Blend BLND #2413
$0.0519 5.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blend.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Blend. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blend is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04829490 - US$0.05296860Current reference: US$0.05193000Re-entry trigger: US$0.05255316
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blend moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04563868Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blend does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04563868. Blend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blend and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blend.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blend.
No upcoming market event is currently scheduled for Blend in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blend.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blend position, log trades, and review recent activity from one place.
Log in or create an account to track your Blend position.
Market Overview
Blend current market price is $0.0519 with a 24 hour trading volume of $5,534. The total available supply of Blend is 67.14M BLND. It has secured Rank 2413 in the cryptocurrency market with a marketcap of $1,831.37K. The BLND price is 0.45% up in the last one hour.
The high price of the Blend is $0.0519 and low price is $0.0486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blend Rank
2413
Blend Price
$0.0519
Market Cap
$1,831.37K 5.48%
Fully Diluted Valuation
$3,486.65K
Trading Volume(24h)
$5,534
Circulating Supply
35.27M BLND
Total Supply
67.14M BLND
Max Supply
(Not Available)
High(24h)
$0.0519
Low(24h)
$0.0486
All-time High
$0.125 58.31%
27 Nov 2024
All-time Low
$0.0376 38.17%
22 Feb 2026
Cryptocurrency Blend Calculator
Want to convert more cryptocurrencies?
Blend Price Chart
1h
0.45%
24h
5.48%
7d
6.6%
14d
5.81%
30d
2.57%
60d
10.93%
200d
2.95%
1y
6.46%
Blend Historical Data
Historical data of Blend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $2,101,543.61 | $11,187.94 | $0.06 |
| 2025-03-23 | $2,135,919.54 | $2,087.91 | $0.06 |
| 2025-03-24 | $2,121,335.04 | $1,273.24 | $0.06 |
| 2025-03-25 | $2,102,315.31 | $5,581.32 | $0.06 |
| 2025-03-26 | $2,126,210.50 | $4,551.26 | $0.06 |
| 2025-03-27 | $2,098,091.61 | $3,293.68 | $0.06 |
| 2025-03-28 | $2,099,901.15 | $2,550.49 | $0.06 |
| 2025-03-29 | $2,063,655.98 | $1,932.61 | $0.06 |
| 2025-03-30 | $2,009,114.78 | $2,182.03 | $0.06 |
| 2025-03-31 | $1,959,393.58 | $1,078.16 | $0.06 |
| 2025-04-01 | $1,946,555.12 | $2,944.82 | $0.06 |
| 2025-04-02 | $1,946,909.57 | $1,413.49 | $0.06 |
| 2025-04-03 | $1,915,005.68 | $5,275.44 | $0.05 |
| 2025-04-04 | $1,883,999.40 | $13,101.21 | $0.05 |
| 2025-04-05 | $1,906,572.56 | $3,990.00 | $0.05 |
| 2025-04-06 | $1,889,259.34 | $3,270.60 | $0.05 |
| 2025-04-07 | $1,792,378.38 | $6,311.29 | $0.05 |
| 2025-04-08 | $1,766,875.29 | $17,655.21 | $0.05 |
| 2025-04-09 | $1,730,218.39 | $2,391.05 | $0.05 |
| 2025-04-10 | $1,780,736.61 | $27,547.62 | $0.05 |
| 2025-04-11 | $1,779,998.07 | $3,970.99 | $0.05 |
| 2025-04-12 | $1,786,195.50 | $1,104.88 | $0.05 |
| 2025-04-13 | $1,761,818.49 | $8,945.13 | $0.05 |
| 2025-04-14 | $1,750,995.82 | $2,139.17 | $0.05 |
| 2025-04-15 | $1,748,374.07 | $2,216.16 | $0.05 |
| 2025-04-16 | $1,731,255.65 | $820.16 | $0.05 |
| 2025-04-17 | $1,724,793.09 | $3,376.27 | $0.05 |
| 2025-04-18 | $1,813,746.09 | $15,726.26 | $0.05 |
| 2025-04-19 | $1,785,150.50 | $1,412.19 | $0.05 |
| 2025-04-20 | $1,736,799.29 | $1,224.15 | $0.05 |
| 2025-04-21 | $1,730,224.92 | $1,687.71 | $0.05 |
| 2025-04-22 | $1,732,286.96 | $1,359.09 | $0.05 |
| 2025-04-23 | $1,775,007.19 | $6,474.34 | $0.05 |
| 2025-04-24 | $1,808,754.97 | $4,381.92 | $0.05 |
| 2025-04-25 | $1,822,260.69 | $1,649.88 | $0.05 |
| 2025-04-26 | $1,855,692.11 | $1,404.87 | $0.05 |
| 2025-04-27 | $1,896,878.73 | $2,081.78 | $0.05 |
| 2025-04-28 | $1,899,339.11 | $6,083.51 | $0.05 |
| 2025-04-29 | $1,895,811.74 | $3,225.16 | $0.05 |
| 2025-04-30 | $1,848,431.90 | $2,301.12 | $0.05 |
| 2025-05-01 | $1,857,979.18 | $2,820.51 | $0.05 |
| 2025-05-02 | $1,815,573.33 | $2,840.01 | $0.05 |
| 2025-05-03 | $1,781,803.70 | $590.31 | $0.05 |
| 2025-05-04 | $1,787,712.90 | $1,229.63 | $0.05 |
| 2025-05-05 | $1,786,688.02 | $1,155.10 | $0.05 |
| 2025-05-06 | $1,783,668.40 | $1,310.13 | $0.05 |
| 2025-05-07 | $1,797,665.38 | $1,101.13 | $0.05 |
| 2025-05-08 | $1,771,335.53 | $1,142.03 | $0.05 |
| 2025-05-09 | $1,854,027.00 | $2,497.55 | $0.05 |
| 2025-05-10 | $1,919,323.93 | $6,547.06 | $0.05 |
| 2025-05-11 | $1,925,062.31 | $3,850.60 | $0.05 |
| 2025-05-12 | $1,902,510.20 | $3,278.32 | $0.05 |
| 2025-05-13 | $1,921,475.16 | $9,970.17 | $0.05 |
| 2025-05-14 | $1,925,978.79 | $5,705.11 | $0.05 |
| 2025-05-15 | $1,915,716.27 | $2,931.75 | $0.05 |
| 2025-05-16 | $1,930,794.32 | $3,651.70 | $0.05 |
| 2025-05-17 | $1,851,766.26 | $21,768.20 | $0.05 |
| 2025-05-18 | $1,812,026.24 | $13,048.96 | $0.05 |
| 2025-05-19 | $1,812,702.00 | $13,548.03 | $0.05 |
| 2025-05-20 | $1,802,628.97 | $1,193.61 | $0.05 |
| 2025-05-21 | $1,804,994.38 | $899.81 | $0.05 |
| 2025-05-22 | $1,776,709.38 | $3,908.87 | $0.05 |
| 2025-05-23 | $1,812,152.18 | $6,988.58 | $0.05 |
| 2025-05-24 | $1,744,509.76 | $30,472.10 | $0.05 |
| 2025-05-25 | $1,723,788.25 | $5,387.90 | $0.05 |
| 2025-05-26 | $1,738,246.17 | $1,144.10 | $0.05 |
| 2025-05-27 | $1,719,547.06 | $1,392.94 | $0.05 |
| 2025-05-28 | $1,768,029.37 | $2,233.69 | $0.05 |
| 2025-05-29 | $1,775,594.88 | $4,116.86 | $0.05 |
| 2025-05-30 | $1,767,391.01 | $987.06 | $0.05 |
| 2025-05-31 | $1,715,699.89 | $3,837.38 | $0.05 |
| 2025-06-01 | $1,720,575.23 | $2,930.72 | $0.05 |
| 2025-06-02 | $1,723,268.89 | $631.91 | $0.05 |
| 2025-06-03 | $1,728,754.61 | $1,492.21 | $0.05 |
| 2025-06-04 | $1,713,688.30 | $1,751.25 | $0.05 |
| 2025-06-05 | $1,685,106.33 | $3,210.68 | $0.05 |
| 2025-06-06 | $1,663,016.58 | $3,401.07 | $0.05 |
| 2025-06-07 | $1,768,962.85 | $10,199.46 | $0.05 |
| 2025-06-08 | $1,753,302.10 | $2,723.30 | $0.05 |
| 2025-06-09 | $1,741,028.09 | $1,414.71 | $0.05 |
| 2025-06-10 | $1,620,136.82 | $12,453.76 | $0.05 |
| 2025-06-11 | $1,624,779.09 | $4,019.95 | $0.05 |
| 2025-06-12 | $1,637,799.05 | $2,020.31 | $0.05 |
| 2025-06-13 | $1,625,714.79 | $1,700.00 | $0.05 |
| 2025-06-14 | $1,622,186.78 | $3,184.21 | $0.05 |
| 2025-06-15 | $1,616,694.22 | $826.36 | $0.05 |
| 2025-06-16 | $1,618,254.72 | $1,035.75 | $0.05 |
| 2025-06-17 | $1,622,817.54 | $1,251.66 | $0.05 |
| 2025-06-18 | $1,590,957.28 | $5,213.94 | $0.05 |
| 2025-06-19 | $1,566,118.20 | $1,603.08 | $0.04 |
| 2025-06-20 | $1,568,744.36 | $3,024.85 | $0.04 |
| 2025-06-21 | $1,539,540.26 | $651.70 | $0.04 |
| 2025-06-22 | $1,520,701.86 | $538.75 | $0.04 |
| 2025-06-23 | $1,560,646.41 | $1,368.16 | $0.04 |
| 2025-06-24 | $1,590,077.48 | $1,744.65 | $0.05 |
| 2025-06-25 | $1,553,922.63 | $1,173.62 | $0.04 |
| 2025-06-26 | $1,511,182.06 | $552.19 | $0.04 |
| 2025-06-27 | $1,520,728.23 | $614.84 | $0.04 |
| 2025-06-28 | $1,534,282.24 | $429.35 | $0.04 |
| 2025-06-29 | $1,558,124.41 | $1,107.63 | $0.04 |
| 2025-06-30 | $1,554,239.39 | $658.54 | $0.04 |
| 2025-07-01 | $1,533,270.30 | $1,429.92 | $0.04 |
| 2025-07-02 | $1,556,695.67 | $1,963.61 | $0.04 |
| 2025-07-03 | $1,586,659.78 | $1,057.90 | $0.04 |
| 2025-07-04 | $1,614,652.83 | $726.03 | $0.05 |
| 2025-07-05 | $1,610,070.78 | $585.70 | $0.05 |
| 2025-07-06 | $1,627,655.21 | $1,188.09 | $0.05 |
| 2025-07-07 | $1,628,033.81 | $945.50 | $0.05 |
| 2025-07-08 | $1,601,624.71 | $1,072.23 | $0.05 |
| 2025-07-09 | $1,697,698.77 | $6,979.25 | $0.05 |
| 2025-07-10 | $1,527,886.94 | $8,741.37 | $0.04 |
| 2025-07-11 | $1,480,191.29 | $3,979.47 | $0.04 |
| 2025-07-12 | $1,561,836.80 | $6,768.64 | $0.04 |
| 2025-07-13 | $1,537,879.21 | $15,173.51 | $0.04 |
| 2025-07-14 | $1,581,641.35 | $15,389.28 | $0.05 |
| 2025-07-15 | $1,601,564.91 | $13,383.68 | $0.05 |
| 2025-07-16 | $1,592,654.93 | $6,450.66 | $0.05 |
| 2025-07-17 | $1,579,876.80 | $8,634.44 | $0.04 |
| 2025-07-18 | $1,615,078.69 | $13,840.57 | $0.05 |
| 2025-07-19 | $1,570,340.43 | $12,163.37 | $0.04 |
| 2025-07-20 | $1,568,058.24 | $5,902.92 | $0.04 |
| 2025-07-21 | $1,562,610.67 | $2,085.17 | $0.04 |
| 2025-07-22 | $1,561,095.51 | $6,928.19 | $0.04 |
| 2025-07-23 | $1,564,676.64 | $9,110.07 | $0.04 |
| 2025-07-24 | $1,483,810.45 | $7,391.31 | $0.04 |
| 2025-07-25 | $1,462,452.95 | $5,777.16 | $0.04 |
| 2025-07-26 | $1,484,432.34 | $3,890.50 | $0.04 |
| 2025-07-27 | $1,463,954.46 | $4,591.46 | $0.04 |
| 2025-07-28 | $1,476,287.04 | $1,767.43 | $0.04 |
| 2025-07-29 | $1,459,501.98 | $2,365.90 | $0.04 |
| 2025-07-30 | $1,469,366.01 | $1,616.72 | $0.04 |
| 2025-07-31 | $1,443,080.50 | $1,724.33 | $0.04 |
| 2025-08-01 | $1,431,558.65 | $2,727.81 | $0.04 |
| 2025-08-02 | $1,441,291.40 | $5,106.44 | $0.04 |
| 2025-08-03 | $1,417,165.20 | $7,388.15 | $0.04 |
| 2025-08-04 | $1,431,866.91 | $6,170.10 | $0.04 |
| 2025-08-05 | $1,577,593.89 | $11,200.45 | $0.04 |
| 2025-08-06 | $1,558,259.45 | $4,854.44 | $0.04 |
| 2025-08-07 | $1,544,790.58 | $2,248.38 | $0.04 |
| 2025-08-08 | $1,574,370.99 | $2,779.05 | $0.04 |
| 2025-08-09 | $1,556,015.14 | $8,310.80 | $0.04 |
| 2025-08-10 | $1,564,307.07 | $9,649.58 | $0.04 |
| 2025-08-11 | $1,544,665.81 | $16,201.72 | $0.04 |
| 2025-08-12 | $1,567,659.99 | $4,624.45 | $0.04 |
| 2025-08-13 | $1,499,912.29 | $5,551.68 | $0.04 |
| 2025-08-14 | $1,498,142.06 | $1,983.95 | $0.04 |
| 2025-08-15 | $1,494,008.96 | $4,567.10 | $0.04 |
| 2025-08-16 | $1,506,661.43 | $3,112.00 | $0.04 |
| 2025-08-17 | $1,503,247.18 | $1,994.62 | $0.04 |
| 2025-08-18 | $1,501,042.84 | $2,519.85 | $0.04 |
| 2025-08-19 | $1,499,837.74 | $2,717.88 | $0.04 |
| 2025-08-20 | $1,513,098.72 | $10,121.69 | $0.04 |
| 2025-08-21 | $1,515,007.83 | $2,220.30 | $0.04 |
| 2025-08-22 | $1,511,785.19 | $2,376.24 | $0.04 |
| 2025-08-23 | $1,575,315.88 | $2,412.54 | $0.04 |
| 2025-08-24 | $1,560,384.76 | $2,272.49 | $0.04 |
| 2025-08-25 | $1,567,850.36 | $3,134.05 | $0.04 |
| 2025-08-26 | $1,549,768.41 | $3,944.16 | $0.04 |
| 2025-08-27 | $1,609,049.16 | $47,263.09 | $0.05 |
| 2025-08-28 | $1,574,034.93 | $824.07 | $0.04 |
| 2025-08-29 | $1,556,473.06 | $1,753.74 | $0.04 |
| 2025-08-30 | $1,516,718.75 | $19,145.76 | $0.04 |
| 2025-08-31 | $1,425,661.80 | $28,454.99 | $0.04 |
| 2025-09-01 | $1,391,941.57 | $2,326.88 | $0.04 |
| 2025-09-02 | $1,435,809.94 | $4,194.65 | $0.04 |
| 2025-09-03 | $1,478,274.19 | $8,371.84 | $0.04 |
| 2025-09-04 | $1,443,144.06 | $3,657.96 | $0.04 |
| 2025-09-05 | $1,473,037.84 | $5,289.17 | $0.04 |
| 2025-09-06 | $1,488,048.78 | $3,541.39 | $0.04 |
| 2025-09-07 | $1,526,505.13 | $7,588.90 | $0.04 |
| 2025-09-08 | $1,575,872.57 | $3,034.19 | $0.04 |
| 2025-09-09 | $1,809,207.16 | $20,499.28 | $0.05 |
| 2025-09-10 | $1,786,831.99 | $2,167.35 | $0.05 |
| 2025-09-11 | $1,801,662.25 | $928.81 | $0.05 |
| 2025-09-12 | $1,821,318.92 | $1,372.76 | $0.05 |
| 2025-09-13 | $1,840,260.61 | $6,636.03 | $0.05 |
| 2025-09-14 | $1,807,639.48 | $21,201.73 | $0.05 |
| 2025-09-15 | $1,807,252.24 | $3,182.20 | $0.05 |
| 2025-09-16 | $1,795,405.22 | $3,048.73 | $0.05 |
| 2025-09-17 | $1,792,309.21 | $1,123.14 | $0.05 |
| 2025-09-18 | $1,789,486.77 | $2,765.58 | $0.05 |
| 2025-09-19 | $1,780,500.99 | $1,178.28 | $0.05 |
| 2025-09-20 | $1,801,743.50 | $2,667.33 | $0.05 |
| 2025-09-21 | $1,794,077.40 | $194.08 | $0.05 |
| 2025-09-22 | $1,783,542.09 | $38.24 | $0.05 |
| 2025-09-23 | $1,741,229.84 | $4,738.21 | $0.05 |
| 2025-09-24 | $1,744,351.51 | $894.61 | $0.05 |
| 2025-09-25 | $1,689,217.69 | $4,840.96 | $0.05 |
| 2025-09-26 | $1,678,354.11 | $3,596.07 | $0.05 |
| 2025-09-27 | $1,675,731.90 | $1,464.13 | $0.05 |
| 2025-09-28 | $1,670,646.19 | $987.02 | $0.05 |
| 2025-09-29 | $1,677,502.70 | $1,164.19 | $0.05 |
| 2025-09-30 | $1,669,928.14 | $569.29 | $0.05 |
| 2025-10-01 | $1,654,385.38 | $813.87 | $0.05 |
| 2025-10-02 | $1,665,325.89 | $6,965.54 | $0.05 |
| 2025-10-03 | $1,662,879.01 | $4,378.26 | $0.05 |
| 2025-10-04 | $1,672,687.72 | $3,116.17 | $0.05 |
| 2025-10-05 | $1,656,333.32 | $867.42 | $0.05 |
| 2025-10-06 | $1,693,150.71 | $2,180.41 | $0.05 |
| 2025-10-07 | $1,701,023.09 | $1,770.77 | $0.05 |
| 2025-10-08 | $1,789,345.41 | $9,685.91 | $0.05 |
| 2025-10-09 | $1,878,813.61 | $13,285.85 | $0.05 |
| 2025-10-10 | $1,821,306.22 | $6,575.70 | $0.05 |
| 2025-10-11 | $1,756,838.10 | $29,547.98 | $0.05 |
| 2025-10-12 | $1,749,523.08 | $5,031.05 | $0.05 |
| 2025-10-13 | $1,735,531.05 | $3,121.51 | $0.05 |
| 2025-10-14 | $1,775,153.39 | $7,655.02 | $0.05 |
| 2025-10-15 | $1,776,243.69 | $3,377.27 | $0.05 |
| 2025-10-16 | $1,744,794.51 | $1,648.93 | $0.05 |
| 2025-10-17 | $1,760,104.85 | $2,555.78 | $0.05 |
| 2025-10-18 | $1,750,413.28 | $4,561.81 | $0.05 |
| 2025-10-19 | $1,746,184.10 | $2,731.52 | $0.05 |
| 2025-10-20 | $1,765,329.09 | $1,956.47 | $0.05 |
| 2025-10-21 | $1,741,142.52 | $3,279.64 | $0.05 |
| 2025-10-22 | $1,752,021.63 | $4,967.56 | $0.05 |
| 2025-10-23 | $1,758,279.92 | $4,233.18 | $0.05 |
| 2025-10-24 | $1,747,226.58 | $1,586.87 | $0.05 |
| 2025-10-25 | $1,771,150.87 | $800.07 | $0.05 |
| 2025-10-26 | $1,770,947.21 | $3,405.98 | $0.05 |
| 2025-10-27 | $1,813,995.65 | $3,110.61 | $0.05 |
| 2025-10-28 | $1,807,449.51 | $2,301.38 | $0.05 |
| 2025-10-29 | $1,706,230.82 | $44,166.08 | $0.05 |
| 2025-10-30 | $1,753,689.45 | $1,863.75 | $0.05 |
| 2025-10-31 | $1,713,626.64 | $24,580.80 | $0.05 |
| 2025-11-01 | $1,694,481.42 | $23,658.86 | $0.05 |
| 2025-11-02 | $1,669,647.72 | $950.90 | $0.05 |
| 2025-11-03 | $1,704,235.23 | $489.36 | $0.05 |
| 2025-11-04 | $1,690,033.21 | $3,434.70 | $0.05 |
| 2025-11-05 | $1,688,911.24 | $7,855.78 | $0.05 |
| 2025-11-06 | $1,704,063.82 | $2,277.15 | $0.05 |
| 2025-11-07 | $1,718,850.93 | $1,733.17 | $0.05 |
| 2025-11-08 | $1,721,727.03 | $3,313.62 | $0.05 |
| 2025-11-09 | $1,728,019.44 | $1,359.01 | $0.05 |
| 2025-11-10 | $1,749,498.74 | $1,722.60 | $0.05 |
| 2025-11-11 | $1,753,772.96 | $13,010.63 | $0.05 |
| 2025-11-12 | $1,755,983.90 | $2,403.07 | $0.05 |
| 2025-11-13 | $1,757,519.86 | $3,120.16 | $0.05 |
| 2025-11-14 | $1,782,095.21 | $4,748.09 | $0.05 |
| 2025-11-15 | $1,765,087.84 | $5,646.60 | $0.05 |
| 2025-11-16 | $1,746,897.75 | $11,730.40 | $0.05 |
| 2025-11-17 | $1,770,050.55 | $6,444.44 | $0.05 |
| 2025-11-18 | $1,755,909.65 | $5,836.35 | $0.05 |
| 2025-11-19 | $1,774,029.71 | $2,361.24 | $0.05 |
| 2025-11-20 | $1,766,916.79 | $6,827.82 | $0.05 |
| 2025-11-21 | $1,733,425.87 | $3,077.76 | $0.05 |
| 2025-11-22 | $1,712,209.35 | $25,845.37 | $0.05 |
| 2025-11-23 | $1,700,713.74 | $11,905.97 | $0.05 |
| 2025-11-24 | $1,741,796.23 | $2,034.70 | $0.05 |
| 2025-11-25 | $1,767,276.96 | $2,805.34 | $0.05 |
| 2025-11-26 | $1,753,622.21 | $2,376.49 | $0.05 |
| 2025-11-27 | $1,784,434.53 | $9,769.96 | $0.05 |
| 2025-11-28 | $1,812,485.73 | $5,958.28 | $0.05 |
| 2025-11-29 | $1,810,675.11 | $2,127.77 | $0.05 |
| 2025-11-30 | $1,810,577.36 | $366.13 | $0.05 |
| 2025-12-01 | $1,845,493.17 | $8,549.39 | $0.05 |
| 2025-12-02 | $1,838,899.30 | $3,583.56 | $0.05 |
| 2025-12-03 | $1,828,316.91 | $8,682.78 | $0.05 |
| 2025-12-04 | $1,837,854.10 | $1,116.82 | $0.05 |
| 2025-12-05 | $1,815,542.62 | $2,214.72 | $0.05 |
| 2025-12-06 | $1,652,177.12 | $32,730.61 | $0.05 |
| 2025-12-07 | $1,703,081.61 | $1,643.91 | $0.05 |
| 2025-12-08 | $1,752,447.72 | $4,457.04 | $0.05 |
| 2025-12-09 | $1,744,893.16 | $1,184.08 | $0.05 |
| 2025-12-10 | $1,755,992.89 | $1,314.25 | $0.05 |
| 2025-12-11 | $1,779,127.11 | $3,065.74 | $0.05 |
| 2025-12-12 | $1,803,308.99 | $3,863.42 | $0.05 |
| 2025-12-13 | $1,763,122.80 | $2,562.73 | $0.05 |
| 2025-12-14 | $1,763,129.94 | $1,020.66 | $0.05 |
| 2025-12-15 | $1,752,157.91 | $4,254.89 | $0.05 |
| 2025-12-16 | $1,750,249.01 | $9,601.99 | $0.05 |
| 2025-12-17 | $1,765,404.16 | $10,488.76 | $0.05 |
| 2025-12-18 | $1,991,305.19 | $11,753.06 | $0.06 |
| 2025-12-19 | $1,994,560.87 | $2,210.63 | $0.06 |
| 2025-12-20 | $2,009,751.37 | $1,114.44 | $0.06 |
| 2025-12-21 | $2,070,997.97 | $4,574.88 | $0.06 |
| 2025-12-22 | $2,112,495.03 | $1,824.82 | $0.06 |
| 2025-12-23 | $2,060,177.43 | $3,905.23 | $0.06 |
| 2025-12-24 | $2,120,166.82 | $1,797.54 | $0.06 |
| 2025-12-25 | $2,095,385.58 | $15,162.01 | $0.06 |
| 2025-12-26 | $2,080,405.83 | $12,257.57 | $0.06 |
| 2025-12-27 | $2,084,030.19 | $2,941.34 | $0.06 |
| 2025-12-28 | $2,111,716.43 | $518.10 | $0.06 |
| 2025-12-29 | $2,122,408.16 | $2,657.10 | $0.06 |
| 2025-12-30 | $2,131,609.34 | $3,007.86 | $0.06 |
| 2025-12-31 | $2,147,136.57 | $4,405.71 | $0.06 |
| 2026-01-01 | $2,137,898.50 | $34,451.89 | $0.06 |
| 2026-01-02 | $2,123,393.32 | $37,390.16 | $0.06 |
| 2026-01-03 | $2,142,450.90 | $1,937.35 | $0.06 |
| 2026-01-04 | $2,152,179.32 | $1,465.17 | $0.06 |
| 2026-01-05 | $2,168,773.10 | $1,512.34 | $0.06 |
| 2026-01-06 | $2,180,311.90 | $24,682.03 | $0.06 |
| 2026-01-07 | $2,202,796.78 | $3,796.79 | $0.06 |
| 2026-01-08 | $2,195,974.72 | $2,938.78 | $0.06 |
| 2026-01-09 | $2,237,099.13 | $2,609.89 | $0.06 |
| 2026-01-10 | $2,247,480.14 | $1,447.80 | $0.06 |
| 2026-01-11 | $2,281,706.59 | $1,552.90 | $0.06 |
| 2026-01-12 | $2,314,936.26 | $2,515.97 | $0.07 |
| 2026-01-13 | $2,314,982.10 | $1,640.17 | $0.07 |
| 2026-01-14 | $2,372,736.88 | $5,085.50 | $0.07 |
| 2026-01-15 | $2,342,634.38 | $1,577.45 | $0.07 |
| 2026-01-16 | $2,428,955.01 | $6,847.04 | $0.07 |
| 2026-01-17 | $2,427,118.27 | $16,742.46 | $0.07 |
| 2026-01-18 | $2,363,199.48 | $3,048.25 | $0.07 |
| 2026-01-19 | $2,349,932.93 | $3,969.52 | $0.07 |
| 2026-01-20 | $2,326,479.41 | $1,926.81 | $0.07 |
| 2026-01-21 | $2,319,353.70 | $2,926.79 | $0.07 |
| 2026-01-22 | $2,334,437.62 | $2,432.02 | $0.07 |
| 2026-01-23 | $2,333,798.47 | $608.07 | $0.07 |
| 2026-01-24 | $2,360,771.31 | $1,861.77 | $0.07 |
| 2026-01-25 | $2,423,378.90 | $2,502.29 | $0.07 |
| 2026-01-26 | $2,477,096.51 | $6,692.94 | $0.07 |
| 2026-01-27 | $2,470,355.09 | $2,008.41 | $0.07 |
| 2026-01-28 | $2,484,717.19 | $2,103.07 | $0.07 |
| 2026-01-29 | $2,453,441.65 | $8,291.55 | $0.07 |
| 2026-01-30 | $2,453,403.56 | $3,423.99 | $0.07 |
| 2026-01-31 | $2,458,930.86 | $3,090.80 | $0.07 |
| 2026-02-01 | $2,475,300.78 | $4,242.10 | $0.07 |
| 2026-02-02 | $2,470,112.38 | $3,257.58 | $0.07 |
| 2026-02-03 | $2,462,705.47 | $2,105.12 | $0.07 |
| 2026-02-04 | $2,437,705.15 | $22,966.63 | $0.07 |
| 2026-02-05 | $2,646,801.27 | $5,133.09 | $0.08 |
| 2026-02-06 | $2,493,950.12 | $65,474.33 | $0.07 |
| 2026-02-07 | $2,439,276.46 | $64,637.30 | $0.07 |
| 2026-02-08 | $2,387,460.89 | $22,011.67 | $0.07 |
| 2026-02-09 | $2,396,284.86 | $1,327.56 | $0.07 |
| 2026-02-10 | $2,408,915.87 | $4,876.92 | $0.07 |
| 2026-02-11 | $2,357,984.25 | $17,255.89 | $0.07 |
| 2026-02-12 | $2,303,589.30 | $2,437.31 | $0.07 |
| 2026-02-13 | $2,238,329.62 | $38,668.62 | $0.06 |
| 2026-02-14 | $2,244,609.96 | $805.07 | $0.06 |
| 2026-02-15 | $2,260,589.38 | $1,858.21 | $0.06 |
| 2026-02-16 | $2,257,997.67 | $2,262.06 | $0.06 |
| 2026-02-17 | $2,271,473.72 | $1,050.00 | $0.06 |
| 2026-02-18 | $2,260,857.76 | $1,280.38 | $0.06 |
| 2026-02-19 | $2,250,192.23 | $2,028.75 | $0.06 |
| 2026-02-20 | $2,246,655.31 | $2,042.98 | $0.06 |
| 2026-02-21 | $2,278,444.69 | $1,319.03 | $0.06 |
| 2026-02-22 | $2,247,834.50 | $591.75 | $0.06 |
| 2026-02-23 | $1,578,489.64 | $55,848.37 | $0.05 |
| 2026-02-24 | $1,609,984.54 | $14,807.96 | $0.05 |
| 2026-02-25 | $1,691,945.47 | $3,033.08 | $0.05 |
| 2026-02-26 | $1,815,426.65 | $5,725.94 | $0.05 |
| 2026-02-27 | $1,837,710.10 | $922.08 | $0.05 |
| 2026-02-28 | $1,888,038.58 | $2,157.08 | $0.05 |
| 2026-03-01 | $1,953,833.74 | $2,216.34 | $0.06 |
| 2026-03-02 | $1,975,428.38 | $4,205.75 | $0.06 |
| 2026-03-03 | $1,962,183.91 | $2,684.75 | $0.06 |
| 2026-03-04 | $1,969,823.14 | $1,564.44 | $0.06 |
| 2026-03-05 | $1,957,092.61 | $2,790.68 | $0.06 |
| 2026-03-06 | $1,960,244.40 | $4,058.30 | $0.06 |
| 2026-03-07 | $1,953,471.14 | $1,067.37 | $0.06 |
| 2026-03-08 | $1,971,020.96 | $3,862.66 | $0.06 |
| 2026-03-09 | $2,016,249.74 | $835.89 | $0.06 |
| 2026-03-10 | $2,022,921.94 | $3,153.79 | $0.06 |
| 2026-03-11 | $2,096,818.17 | $2,296.47 | $0.06 |
| 2026-03-12 | $2,091,043.40 | $3,805.69 | $0.06 |
| 2026-03-13 | $2,088,727.38 | $811.47 | $0.06 |
| 2026-03-14 | $2,076,932.71 | $3,149.21 | $0.06 |
| 2026-03-15 | $2,102,915.21 | $1,891.94 | $0.06 |
| 2026-03-16 | $2,118,015.54 | $2,259.64 | $0.06 |
| 2026-03-17 | $2,092,125.64 | $2,313.65 | $0.06 |
| 2026-03-18 | $2,105,068.03 | $1,280.14 | $0.06 |
| 2026-03-19 | $2,103,733.36 | $1,633.37 | $0.06 |
| 2026-03-20 | $2,095,987.01 | $1,243.23 | $0.06 |
| 2026-03-21 | $1,957,412.40 | $3,275.27 | $0.06 |
| 2026-03-21 | $1,950,363.36 | $3,504.54 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
