Blend BLND #2329
$0.0541 0.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blend.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Blend. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Blend and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blend.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blend.
No upcoming market event is currently scheduled for Blend in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blend.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blend position, log trades, and review recent activity from one place.
Log in or create an account to track your Blend position.
Market Overview
Blend current market price is $0.0541 with a 24 hour trading volume of $1,288. The total available supply of Blend is 67.14M BLND. It has secured Rank 2329 in the cryptocurrency market with a marketcap of $1,908.47K. The BLND price is 0.15% down in the last one hour.
The high price of the Blend is $0.0547 and low price is $0.0538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blend Rank
2329
Blend Price
$0.0541
Market Cap
$1,908.47K 0.46%
Fully Diluted Valuation
$3,633.43K
Trading Volume(24h)
$1,288
Circulating Supply
35.27M BLND
Total Supply
67.14M BLND
Max Supply
(Not Available)
High(24h)
$0.0547
Low(24h)
$0.0538
All-time High
$0.125 56.55%
27 Nov 2024
All-time Low
$0.0376 43.98%
22 Feb 2026
Cryptocurrency Blend Calculator
Want to convert more cryptocurrencies?
Blend Price Chart
1h
0.15%
24h
0.82%
7d
9.16%
14d
7.57%
30d
10.88%
60d
14.88%
200d
13.15%
1y
9.01%
Blend Historical Data
Historical data of Blend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $2,101,543.61 | $11,187.94 | $0.06 |
| 2025-03-23 | $2,135,919.54 | $2,087.91 | $0.06 |
| 2025-03-24 | $2,121,335.04 | $1,273.24 | $0.06 |
| 2025-03-25 | $2,102,315.31 | $5,581.32 | $0.06 |
| 2025-03-26 | $2,126,210.50 | $4,551.26 | $0.06 |
| 2025-03-27 | $2,098,091.61 | $3,293.68 | $0.06 |
| 2025-03-28 | $2,099,901.15 | $2,550.49 | $0.06 |
| 2025-03-29 | $2,063,655.98 | $1,932.61 | $0.06 |
| 2025-03-30 | $2,009,114.78 | $2,182.03 | $0.06 |
| 2025-03-31 | $1,959,393.58 | $1,078.16 | $0.06 |
| 2025-04-01 | $1,946,555.12 | $2,944.82 | $0.06 |
| 2025-04-02 | $1,946,909.57 | $1,413.49 | $0.06 |
| 2025-04-03 | $1,915,005.68 | $5,275.44 | $0.05 |
| 2025-04-04 | $1,883,999.40 | $13,101.21 | $0.05 |
| 2025-04-05 | $1,906,572.56 | $3,990.00 | $0.05 |
| 2025-04-06 | $1,889,259.34 | $3,270.60 | $0.05 |
| 2025-04-07 | $1,792,378.38 | $6,311.29 | $0.05 |
| 2025-04-08 | $1,766,875.29 | $17,655.21 | $0.05 |
| 2025-04-09 | $1,730,218.39 | $2,391.05 | $0.05 |
| 2025-04-10 | $1,780,736.61 | $27,547.62 | $0.05 |
| 2025-04-11 | $1,779,998.07 | $3,970.99 | $0.05 |
| 2025-04-12 | $1,786,195.50 | $1,104.88 | $0.05 |
| 2025-04-13 | $1,761,818.49 | $8,945.13 | $0.05 |
| 2025-04-14 | $1,750,995.82 | $2,139.17 | $0.05 |
| 2025-04-15 | $1,748,374.07 | $2,216.16 | $0.05 |
| 2025-04-16 | $1,731,255.65 | $820.16 | $0.05 |
| 2025-04-17 | $1,724,793.09 | $3,376.27 | $0.05 |
| 2025-04-18 | $1,813,746.09 | $15,726.26 | $0.05 |
| 2025-04-19 | $1,785,150.50 | $1,412.19 | $0.05 |
| 2025-04-20 | $1,736,799.29 | $1,224.15 | $0.05 |
| 2025-04-21 | $1,730,224.92 | $1,687.71 | $0.05 |
| 2025-04-22 | $1,732,286.96 | $1,359.09 | $0.05 |
| 2025-04-23 | $1,775,007.19 | $6,474.34 | $0.05 |
| 2025-04-24 | $1,808,754.97 | $4,381.92 | $0.05 |
| 2025-04-25 | $1,822,260.69 | $1,649.88 | $0.05 |
| 2025-04-26 | $1,855,692.11 | $1,404.87 | $0.05 |
| 2025-04-27 | $1,896,878.73 | $2,081.78 | $0.05 |
| 2025-04-28 | $1,899,339.11 | $6,083.51 | $0.05 |
| 2025-04-29 | $1,895,811.74 | $3,225.16 | $0.05 |
| 2025-04-30 | $1,848,431.90 | $2,301.12 | $0.05 |
| 2025-05-01 | $1,857,979.18 | $2,820.51 | $0.05 |
| 2025-05-02 | $1,815,573.33 | $2,840.01 | $0.05 |
| 2025-05-03 | $1,781,803.70 | $590.31 | $0.05 |
| 2025-05-04 | $1,787,712.90 | $1,229.63 | $0.05 |
| 2025-05-05 | $1,786,688.02 | $1,155.10 | $0.05 |
| 2025-05-06 | $1,783,668.40 | $1,310.13 | $0.05 |
| 2025-05-07 | $1,797,665.38 | $1,101.13 | $0.05 |
| 2025-05-08 | $1,771,335.53 | $1,142.03 | $0.05 |
| 2025-05-09 | $1,854,027.00 | $2,497.55 | $0.05 |
| 2025-05-10 | $1,919,323.93 | $6,547.06 | $0.05 |
| 2025-05-11 | $1,925,062.31 | $3,850.60 | $0.05 |
| 2025-05-12 | $1,902,510.20 | $3,278.32 | $0.05 |
| 2025-05-13 | $1,921,475.16 | $9,970.17 | $0.05 |
| 2025-05-14 | $1,925,978.79 | $5,705.11 | $0.05 |
| 2025-05-15 | $1,915,716.27 | $2,931.75 | $0.05 |
| 2025-05-16 | $1,930,794.32 | $3,651.70 | $0.05 |
| 2025-05-17 | $1,851,766.26 | $21,768.20 | $0.05 |
| 2025-05-18 | $1,812,026.24 | $13,048.96 | $0.05 |
| 2025-05-19 | $1,812,702.00 | $13,548.03 | $0.05 |
| 2025-05-20 | $1,802,628.97 | $1,193.61 | $0.05 |
| 2025-05-21 | $1,804,994.38 | $899.81 | $0.05 |
| 2025-05-22 | $1,776,709.38 | $3,908.87 | $0.05 |
| 2025-05-23 | $1,812,152.18 | $6,988.58 | $0.05 |
| 2025-05-24 | $1,744,509.76 | $30,472.10 | $0.05 |
| 2025-05-25 | $1,723,788.25 | $5,387.90 | $0.05 |
| 2025-05-26 | $1,738,246.17 | $1,144.10 | $0.05 |
| 2025-05-27 | $1,719,547.06 | $1,392.94 | $0.05 |
| 2025-05-28 | $1,768,029.37 | $2,233.69 | $0.05 |
| 2025-05-29 | $1,775,594.88 | $4,116.86 | $0.05 |
| 2025-05-30 | $1,767,391.01 | $987.06 | $0.05 |
| 2025-05-31 | $1,715,699.89 | $3,837.38 | $0.05 |
| 2025-06-01 | $1,720,575.23 | $2,930.72 | $0.05 |
| 2025-06-02 | $1,723,268.89 | $631.91 | $0.05 |
| 2025-06-03 | $1,728,754.61 | $1,492.21 | $0.05 |
| 2025-06-04 | $1,713,688.30 | $1,751.25 | $0.05 |
| 2025-06-05 | $1,685,106.33 | $3,210.68 | $0.05 |
| 2025-06-06 | $1,663,016.58 | $3,401.07 | $0.05 |
| 2025-06-07 | $1,768,962.85 | $10,199.46 | $0.05 |
| 2025-06-08 | $1,753,302.10 | $2,723.30 | $0.05 |
| 2025-06-09 | $1,741,028.09 | $1,414.71 | $0.05 |
| 2025-06-10 | $1,620,136.82 | $12,453.76 | $0.05 |
| 2025-06-11 | $1,624,779.09 | $4,019.95 | $0.05 |
| 2025-06-12 | $1,637,799.05 | $2,020.31 | $0.05 |
| 2025-06-13 | $1,625,714.79 | $1,700.00 | $0.05 |
| 2025-06-14 | $1,622,186.78 | $3,184.21 | $0.05 |
| 2025-06-15 | $1,616,694.22 | $826.36 | $0.05 |
| 2025-06-16 | $1,618,254.72 | $1,035.75 | $0.05 |
| 2025-06-17 | $1,622,817.54 | $1,251.66 | $0.05 |
| 2025-06-18 | $1,590,957.28 | $5,213.94 | $0.05 |
| 2025-06-19 | $1,566,118.20 | $1,603.08 | $0.04 |
| 2025-06-20 | $1,568,744.36 | $3,024.85 | $0.04 |
| 2025-06-21 | $1,539,540.26 | $651.70 | $0.04 |
| 2025-06-22 | $1,520,701.86 | $538.75 | $0.04 |
| 2025-06-23 | $1,560,646.41 | $1,368.16 | $0.04 |
| 2025-06-24 | $1,590,077.48 | $1,744.65 | $0.05 |
| 2025-06-25 | $1,553,922.63 | $1,173.62 | $0.04 |
| 2025-06-26 | $1,511,182.06 | $552.19 | $0.04 |
| 2025-06-27 | $1,520,728.23 | $614.84 | $0.04 |
| 2025-06-28 | $1,534,282.24 | $429.35 | $0.04 |
| 2025-06-29 | $1,558,124.41 | $1,107.63 | $0.04 |
| 2025-06-30 | $1,554,239.39 | $658.54 | $0.04 |
| 2025-07-01 | $1,533,270.30 | $1,429.92 | $0.04 |
| 2025-07-02 | $1,556,695.67 | $1,963.61 | $0.04 |
| 2025-07-03 | $1,586,659.78 | $1,057.90 | $0.04 |
| 2025-07-04 | $1,614,652.83 | $726.03 | $0.05 |
| 2025-07-05 | $1,610,070.78 | $585.70 | $0.05 |
| 2025-07-06 | $1,627,655.21 | $1,188.09 | $0.05 |
| 2025-07-07 | $1,628,033.81 | $945.50 | $0.05 |
| 2025-07-08 | $1,601,624.71 | $1,072.23 | $0.05 |
| 2025-07-09 | $1,697,698.77 | $6,979.25 | $0.05 |
| 2025-07-10 | $1,527,886.94 | $8,741.37 | $0.04 |
| 2025-07-11 | $1,480,191.29 | $3,979.47 | $0.04 |
| 2025-07-12 | $1,561,836.80 | $6,768.64 | $0.04 |
| 2025-07-13 | $1,537,879.21 | $15,173.51 | $0.04 |
| 2025-07-14 | $1,581,641.35 | $15,389.28 | $0.05 |
| 2025-07-15 | $1,601,564.91 | $13,383.68 | $0.05 |
| 2025-07-16 | $1,592,654.93 | $6,450.66 | $0.05 |
| 2025-07-17 | $1,579,876.80 | $8,634.44 | $0.04 |
| 2025-07-18 | $1,615,078.69 | $13,840.57 | $0.05 |
| 2025-07-19 | $1,570,340.43 | $12,163.37 | $0.04 |
| 2025-07-20 | $1,568,058.24 | $5,902.92 | $0.04 |
| 2025-07-21 | $1,562,610.67 | $2,085.17 | $0.04 |
| 2025-07-22 | $1,561,095.51 | $6,928.19 | $0.04 |
| 2025-07-23 | $1,564,676.64 | $9,110.07 | $0.04 |
| 2025-07-24 | $1,483,810.45 | $7,391.31 | $0.04 |
| 2025-07-25 | $1,462,452.95 | $5,777.16 | $0.04 |
| 2025-07-26 | $1,484,432.34 | $3,890.50 | $0.04 |
| 2025-07-27 | $1,463,954.46 | $4,591.46 | $0.04 |
| 2025-07-28 | $1,476,287.04 | $1,767.43 | $0.04 |
| 2025-07-29 | $1,459,501.98 | $2,365.90 | $0.04 |
| 2025-07-30 | $1,469,366.01 | $1,616.72 | $0.04 |
| 2025-07-31 | $1,443,080.50 | $1,724.33 | $0.04 |
| 2025-08-01 | $1,431,558.65 | $2,727.81 | $0.04 |
| 2025-08-02 | $1,441,291.40 | $5,106.44 | $0.04 |
| 2025-08-03 | $1,417,165.20 | $7,388.15 | $0.04 |
| 2025-08-04 | $1,431,866.91 | $6,170.10 | $0.04 |
| 2025-08-05 | $1,577,593.89 | $11,200.45 | $0.04 |
| 2025-08-06 | $1,558,259.45 | $4,854.44 | $0.04 |
| 2025-08-07 | $1,544,790.58 | $2,248.38 | $0.04 |
| 2025-08-08 | $1,574,370.99 | $2,779.05 | $0.04 |
| 2025-08-09 | $1,556,015.14 | $8,310.80 | $0.04 |
| 2025-08-10 | $1,564,307.07 | $9,649.58 | $0.04 |
| 2025-08-11 | $1,544,665.81 | $16,201.72 | $0.04 |
| 2025-08-12 | $1,567,659.99 | $4,624.45 | $0.04 |
| 2025-08-13 | $1,499,912.29 | $5,551.68 | $0.04 |
| 2025-08-14 | $1,498,142.06 | $1,983.95 | $0.04 |
| 2025-08-15 | $1,494,008.96 | $4,567.10 | $0.04 |
| 2025-08-16 | $1,506,661.43 | $3,112.00 | $0.04 |
| 2025-08-17 | $1,503,247.18 | $1,994.62 | $0.04 |
| 2025-08-18 | $1,501,042.84 | $2,519.85 | $0.04 |
| 2025-08-19 | $1,499,837.74 | $2,717.88 | $0.04 |
| 2025-08-20 | $1,513,098.72 | $10,121.69 | $0.04 |
| 2025-08-21 | $1,515,007.83 | $2,220.30 | $0.04 |
| 2025-08-22 | $1,511,785.19 | $2,376.24 | $0.04 |
| 2025-08-23 | $1,575,315.88 | $2,412.54 | $0.04 |
| 2025-08-24 | $1,560,384.76 | $2,272.49 | $0.04 |
| 2025-08-25 | $1,567,850.36 | $3,134.05 | $0.04 |
| 2025-08-26 | $1,549,768.41 | $3,944.16 | $0.04 |
| 2025-08-27 | $1,609,049.16 | $47,263.09 | $0.05 |
| 2025-08-28 | $1,574,034.93 | $824.07 | $0.04 |
| 2025-08-29 | $1,556,473.06 | $1,753.74 | $0.04 |
| 2025-08-30 | $1,516,718.75 | $19,145.76 | $0.04 |
| 2025-08-31 | $1,425,661.80 | $28,454.99 | $0.04 |
| 2025-09-01 | $1,391,941.57 | $2,326.88 | $0.04 |
| 2025-09-02 | $1,435,809.94 | $4,194.65 | $0.04 |
| 2025-09-03 | $1,478,274.19 | $8,371.84 | $0.04 |
| 2025-09-04 | $1,443,144.06 | $3,657.96 | $0.04 |
| 2025-09-05 | $1,473,037.84 | $5,289.17 | $0.04 |
| 2025-09-06 | $1,488,048.78 | $3,541.39 | $0.04 |
| 2025-09-07 | $1,526,505.13 | $7,588.90 | $0.04 |
| 2025-09-08 | $1,575,872.57 | $3,034.19 | $0.04 |
| 2025-09-09 | $1,809,207.16 | $20,499.28 | $0.05 |
| 2025-09-10 | $1,786,831.99 | $2,167.35 | $0.05 |
| 2025-09-11 | $1,801,662.25 | $928.81 | $0.05 |
| 2025-09-12 | $1,821,318.92 | $1,372.76 | $0.05 |
| 2025-09-13 | $1,840,260.61 | $6,636.03 | $0.05 |
| 2025-09-14 | $1,807,639.48 | $21,201.73 | $0.05 |
| 2025-09-15 | $1,807,252.24 | $3,182.20 | $0.05 |
| 2025-09-16 | $1,795,405.22 | $3,048.73 | $0.05 |
| 2025-09-17 | $1,792,309.21 | $1,123.14 | $0.05 |
| 2025-09-18 | $1,789,486.77 | $2,765.58 | $0.05 |
| 2025-09-19 | $1,780,500.99 | $1,178.28 | $0.05 |
| 2025-09-20 | $1,801,743.50 | $2,667.33 | $0.05 |
| 2025-09-21 | $1,794,077.40 | $194.08 | $0.05 |
| 2025-09-22 | $1,783,542.09 | $38.24 | $0.05 |
| 2025-09-23 | $1,741,229.84 | $4,738.21 | $0.05 |
| 2025-09-24 | $1,744,351.51 | $894.61 | $0.05 |
| 2025-09-25 | $1,689,217.69 | $4,840.96 | $0.05 |
| 2025-09-26 | $1,678,354.11 | $3,596.07 | $0.05 |
| 2025-09-27 | $1,675,731.90 | $1,464.13 | $0.05 |
| 2025-09-28 | $1,670,646.19 | $987.02 | $0.05 |
| 2025-09-29 | $1,677,502.70 | $1,164.19 | $0.05 |
| 2025-09-30 | $1,669,928.14 | $569.29 | $0.05 |
| 2025-10-01 | $1,654,385.38 | $813.87 | $0.05 |
| 2025-10-02 | $1,665,325.89 | $6,965.54 | $0.05 |
| 2025-10-03 | $1,662,879.01 | $4,378.26 | $0.05 |
| 2025-10-04 | $1,672,687.72 | $3,116.17 | $0.05 |
| 2025-10-05 | $1,656,333.32 | $867.42 | $0.05 |
| 2025-10-06 | $1,693,150.71 | $2,180.41 | $0.05 |
| 2025-10-07 | $1,701,023.09 | $1,770.77 | $0.05 |
| 2025-10-08 | $1,789,345.41 | $9,685.91 | $0.05 |
| 2025-10-09 | $1,878,813.61 | $13,285.85 | $0.05 |
| 2025-10-10 | $1,821,306.22 | $6,575.70 | $0.05 |
| 2025-10-11 | $1,756,838.10 | $29,547.98 | $0.05 |
| 2025-10-12 | $1,749,523.08 | $5,031.05 | $0.05 |
| 2025-10-13 | $1,735,531.05 | $3,121.51 | $0.05 |
| 2025-10-14 | $1,775,153.39 | $7,655.02 | $0.05 |
| 2025-10-15 | $1,776,243.69 | $3,377.27 | $0.05 |
| 2025-10-16 | $1,744,794.51 | $1,648.93 | $0.05 |
| 2025-10-17 | $1,760,104.85 | $2,555.78 | $0.05 |
| 2025-10-18 | $1,750,413.28 | $4,561.81 | $0.05 |
| 2025-10-19 | $1,746,184.10 | $2,731.52 | $0.05 |
| 2025-10-20 | $1,765,329.09 | $1,956.47 | $0.05 |
| 2025-10-21 | $1,741,142.52 | $3,279.64 | $0.05 |
| 2025-10-22 | $1,752,021.63 | $4,967.56 | $0.05 |
| 2025-10-23 | $1,758,279.92 | $4,233.18 | $0.05 |
| 2025-10-24 | $1,747,226.58 | $1,586.87 | $0.05 |
| 2025-10-25 | $1,771,150.87 | $800.07 | $0.05 |
| 2025-10-26 | $1,770,947.21 | $3,405.98 | $0.05 |
| 2025-10-27 | $1,813,995.65 | $3,110.61 | $0.05 |
| 2025-10-28 | $1,807,449.51 | $2,301.38 | $0.05 |
| 2025-10-29 | $1,706,230.82 | $44,166.08 | $0.05 |
| 2025-10-30 | $1,753,689.45 | $1,863.75 | $0.05 |
| 2025-10-31 | $1,713,626.64 | $24,580.80 | $0.05 |
| 2025-11-01 | $1,694,481.42 | $23,658.86 | $0.05 |
| 2025-11-02 | $1,669,647.72 | $950.90 | $0.05 |
| 2025-11-03 | $1,704,235.23 | $489.36 | $0.05 |
| 2025-11-04 | $1,690,033.21 | $3,434.70 | $0.05 |
| 2025-11-05 | $1,688,911.24 | $7,855.78 | $0.05 |
| 2025-11-06 | $1,704,063.82 | $2,277.15 | $0.05 |
| 2025-11-07 | $1,718,850.93 | $1,733.17 | $0.05 |
| 2025-11-08 | $1,721,727.03 | $3,313.62 | $0.05 |
| 2025-11-09 | $1,728,019.44 | $1,359.01 | $0.05 |
| 2025-11-10 | $1,749,498.74 | $1,722.60 | $0.05 |
| 2025-11-11 | $1,753,772.96 | $13,010.63 | $0.05 |
| 2025-11-12 | $1,755,983.90 | $2,403.07 | $0.05 |
| 2025-11-13 | $1,757,519.86 | $3,120.16 | $0.05 |
| 2025-11-14 | $1,782,095.21 | $4,748.09 | $0.05 |
| 2025-11-15 | $1,765,087.84 | $5,646.60 | $0.05 |
| 2025-11-16 | $1,746,897.75 | $11,730.40 | $0.05 |
| 2025-11-17 | $1,770,050.55 | $6,444.44 | $0.05 |
| 2025-11-18 | $1,755,909.65 | $5,836.35 | $0.05 |
| 2025-11-19 | $1,774,029.71 | $2,361.24 | $0.05 |
| 2025-11-20 | $1,766,916.79 | $6,827.82 | $0.05 |
| 2025-11-21 | $1,733,425.87 | $3,077.76 | $0.05 |
| 2025-11-22 | $1,712,209.35 | $25,845.37 | $0.05 |
| 2025-11-23 | $1,700,713.74 | $11,905.97 | $0.05 |
| 2025-11-24 | $1,741,796.23 | $2,034.70 | $0.05 |
| 2025-11-25 | $1,767,276.96 | $2,805.34 | $0.05 |
| 2025-11-26 | $1,753,622.21 | $2,376.49 | $0.05 |
| 2025-11-27 | $1,784,434.53 | $9,769.96 | $0.05 |
| 2025-11-28 | $1,812,485.73 | $5,958.28 | $0.05 |
| 2025-11-29 | $1,810,675.11 | $2,127.77 | $0.05 |
| 2025-11-30 | $1,810,577.36 | $366.13 | $0.05 |
| 2025-12-01 | $1,845,493.17 | $8,549.39 | $0.05 |
| 2025-12-02 | $1,838,899.30 | $3,583.56 | $0.05 |
| 2025-12-03 | $1,828,316.91 | $8,682.78 | $0.05 |
| 2025-12-04 | $1,837,854.10 | $1,116.82 | $0.05 |
| 2025-12-05 | $1,815,542.62 | $2,214.72 | $0.05 |
| 2025-12-06 | $1,652,177.12 | $32,730.61 | $0.05 |
| 2025-12-07 | $1,703,081.61 | $1,643.91 | $0.05 |
| 2025-12-08 | $1,752,447.72 | $4,457.04 | $0.05 |
| 2025-12-09 | $1,744,893.16 | $1,184.08 | $0.05 |
| 2025-12-10 | $1,755,992.89 | $1,314.25 | $0.05 |
| 2025-12-11 | $1,779,127.11 | $3,065.74 | $0.05 |
| 2025-12-12 | $1,803,308.99 | $3,863.42 | $0.05 |
| 2025-12-13 | $1,763,122.80 | $2,562.73 | $0.05 |
| 2025-12-14 | $1,763,129.94 | $1,020.66 | $0.05 |
| 2025-12-15 | $1,752,157.91 | $4,254.89 | $0.05 |
| 2025-12-16 | $1,750,249.01 | $9,601.99 | $0.05 |
| 2025-12-17 | $1,765,404.16 | $10,488.76 | $0.05 |
| 2025-12-18 | $1,991,305.19 | $11,753.06 | $0.06 |
| 2025-12-19 | $1,994,560.87 | $2,210.63 | $0.06 |
| 2025-12-20 | $2,009,751.37 | $1,114.44 | $0.06 |
| 2025-12-21 | $2,070,997.97 | $4,574.88 | $0.06 |
| 2025-12-22 | $2,112,495.03 | $1,824.82 | $0.06 |
| 2025-12-23 | $2,060,177.43 | $3,905.23 | $0.06 |
| 2025-12-24 | $2,120,166.82 | $1,797.54 | $0.06 |
| 2025-12-25 | $2,095,385.58 | $15,162.01 | $0.06 |
| 2025-12-26 | $2,080,405.83 | $12,257.57 | $0.06 |
| 2025-12-27 | $2,084,030.19 | $2,941.34 | $0.06 |
| 2025-12-28 | $2,111,716.43 | $518.10 | $0.06 |
| 2025-12-29 | $2,122,408.16 | $2,657.10 | $0.06 |
| 2025-12-30 | $2,131,609.34 | $3,007.86 | $0.06 |
| 2025-12-31 | $2,147,136.57 | $4,405.71 | $0.06 |
| 2026-01-01 | $2,137,898.50 | $34,451.89 | $0.06 |
| 2026-01-02 | $2,123,393.32 | $37,390.16 | $0.06 |
| 2026-01-03 | $2,142,450.90 | $1,937.35 | $0.06 |
| 2026-01-04 | $2,152,179.32 | $1,465.17 | $0.06 |
| 2026-01-05 | $2,168,773.10 | $1,512.34 | $0.06 |
| 2026-01-06 | $2,180,311.90 | $24,682.03 | $0.06 |
| 2026-01-07 | $2,202,796.78 | $3,796.79 | $0.06 |
| 2026-01-08 | $2,195,974.72 | $2,938.78 | $0.06 |
| 2026-01-09 | $2,237,099.13 | $2,609.89 | $0.06 |
| 2026-01-10 | $2,247,480.14 | $1,447.80 | $0.06 |
| 2026-01-11 | $2,281,706.59 | $1,552.90 | $0.06 |
| 2026-01-12 | $2,314,936.26 | $2,515.97 | $0.07 |
| 2026-01-13 | $2,314,982.10 | $1,640.17 | $0.07 |
| 2026-01-14 | $2,372,736.88 | $5,085.50 | $0.07 |
| 2026-01-15 | $2,342,634.38 | $1,577.45 | $0.07 |
| 2026-01-16 | $2,428,955.01 | $6,847.04 | $0.07 |
| 2026-01-17 | $2,427,118.27 | $16,742.46 | $0.07 |
| 2026-01-18 | $2,363,199.48 | $3,048.25 | $0.07 |
| 2026-01-19 | $2,349,932.93 | $3,969.52 | $0.07 |
| 2026-01-20 | $2,326,479.41 | $1,926.81 | $0.07 |
| 2026-01-21 | $2,319,353.70 | $2,926.79 | $0.07 |
| 2026-01-22 | $2,334,437.62 | $2,432.02 | $0.07 |
| 2026-01-23 | $2,333,798.47 | $608.07 | $0.07 |
| 2026-01-24 | $2,360,771.31 | $1,861.77 | $0.07 |
| 2026-01-25 | $2,423,378.90 | $2,502.29 | $0.07 |
| 2026-01-26 | $2,477,096.51 | $6,692.94 | $0.07 |
| 2026-01-27 | $2,470,355.09 | $2,008.41 | $0.07 |
| 2026-01-28 | $2,484,717.19 | $2,103.07 | $0.07 |
| 2026-01-29 | $2,453,441.65 | $8,291.55 | $0.07 |
| 2026-01-30 | $2,453,403.56 | $3,423.99 | $0.07 |
| 2026-01-31 | $2,458,930.86 | $3,090.80 | $0.07 |
| 2026-02-01 | $2,475,300.78 | $4,242.10 | $0.07 |
| 2026-02-02 | $2,470,112.38 | $3,257.58 | $0.07 |
| 2026-02-03 | $2,462,705.47 | $2,105.12 | $0.07 |
| 2026-02-04 | $2,437,705.15 | $22,966.63 | $0.07 |
| 2026-02-05 | $2,646,801.27 | $5,133.09 | $0.08 |
| 2026-02-06 | $2,493,950.12 | $65,474.33 | $0.07 |
| 2026-02-07 | $2,439,276.46 | $64,637.30 | $0.07 |
| 2026-02-08 | $2,387,460.89 | $22,011.67 | $0.07 |
| 2026-02-09 | $2,396,284.86 | $1,327.56 | $0.07 |
| 2026-02-10 | $2,408,915.87 | $4,876.92 | $0.07 |
| 2026-02-11 | $2,357,984.25 | $17,255.89 | $0.07 |
| 2026-02-12 | $2,303,589.30 | $2,437.31 | $0.07 |
| 2026-02-13 | $2,238,329.62 | $38,668.62 | $0.06 |
| 2026-02-14 | $2,244,609.96 | $805.07 | $0.06 |
| 2026-02-15 | $2,260,589.38 | $1,858.21 | $0.06 |
| 2026-02-16 | $2,257,997.67 | $2,262.06 | $0.06 |
| 2026-02-17 | $2,271,473.72 | $1,050.00 | $0.06 |
| 2026-02-18 | $2,260,857.76 | $1,280.38 | $0.06 |
| 2026-02-19 | $2,250,192.23 | $2,028.75 | $0.06 |
| 2026-02-20 | $2,246,655.31 | $2,042.98 | $0.06 |
| 2026-02-21 | $2,278,444.69 | $1,319.03 | $0.06 |
| 2026-02-22 | $2,247,834.50 | $591.75 | $0.06 |
| 2026-02-23 | $1,578,489.64 | $55,848.37 | $0.05 |
| 2026-02-24 | $1,609,984.54 | $14,807.96 | $0.05 |
| 2026-02-25 | $1,691,945.47 | $3,033.08 | $0.05 |
| 2026-02-26 | $1,815,426.65 | $5,725.94 | $0.05 |
| 2026-02-27 | $1,837,710.10 | $922.08 | $0.05 |
| 2026-02-28 | $1,888,038.58 | $2,157.08 | $0.05 |
| 2026-03-01 | $1,953,833.74 | $2,216.34 | $0.06 |
| 2026-03-02 | $1,975,428.38 | $4,205.75 | $0.06 |
| 2026-03-03 | $1,962,183.91 | $2,684.75 | $0.06 |
| 2026-03-04 | $1,969,823.14 | $1,564.44 | $0.06 |
| 2026-03-05 | $1,957,092.61 | $2,790.68 | $0.06 |
| 2026-03-06 | $1,960,244.40 | $4,058.30 | $0.06 |
| 2026-03-07 | $1,953,471.14 | $1,067.37 | $0.06 |
| 2026-03-08 | $1,971,020.96 | $3,862.66 | $0.06 |
| 2026-03-09 | $2,016,249.74 | $835.89 | $0.06 |
| 2026-03-10 | $2,022,921.94 | $3,153.79 | $0.06 |
| 2026-03-11 | $2,096,818.17 | $2,296.47 | $0.06 |
| 2026-03-12 | $2,091,043.40 | $3,805.69 | $0.06 |
| 2026-03-13 | $2,088,727.38 | $811.47 | $0.06 |
| 2026-03-14 | $2,076,932.71 | $3,149.21 | $0.06 |
| 2026-03-15 | $2,102,915.21 | $1,891.94 | $0.06 |
| 2026-03-16 | $2,118,015.54 | $2,259.64 | $0.06 |
| 2026-03-17 | $2,092,125.64 | $2,313.65 | $0.06 |
| 2026-03-18 | $2,105,068.03 | $1,280.14 | $0.06 |
| 2026-03-19 | $2,103,733.36 | $1,633.37 | $0.06 |
| 2026-03-20 | $2,095,987.01 | $1,243.23 | $0.06 |
| 2026-03-21 | $1,957,412.40 | $3,275.27 | $0.06 |
| 2026-03-21 | $1,950,363.36 | $3,504.54 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
