BlazeStake Staked SOL BSOL N/A
$107.62 6.6% (1d)
Market Overview
BlazeStake Staked SOL current market price is $107.62 with a 24 hour trading volume of $519.64K. The total available supply of BlazeStake Staked SOL is 796.41K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $86.00M. The BSOL price is 1.12% down in the last one hour.
The high price of the BlazeStake Staked SOL is $111.27 and low price is $100.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlazeStake Staked SOL Rank
(Not Available)
BlazeStake Staked SOL Price
$107.62
Market Cap
$86.00M 6.31%
Fully Diluted Valuation
$86.00M
Trading Volume(24h)
$519.64K
Circulating Supply
796.41K BSOL
Total Supply
796.41K BSOL
Max Supply
(Not Available)
High(24h)
$111.27
Low(24h)
$100.90
All-time High
$344.04 68.6%
19 Jan 2025
All-time Low
$22.89 371.95%
12 Oct 2023
Cryptocurrency BlazeStake Staked SOL Calculator
Want to convert more cryptocurrencies?
BlazeStake Staked SOL Price Chart
1h
1.12%
24h
6.6%
7d
1.22%
14d
9.77%
30d
1.46%
60d
1.65%
200d
63.67%
1y
18.98%
BlazeStake Staked SOL Historical Data
Historical data of BlazeStake Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $1,747,607.25 | $238.24 |
| 2025-02-12 | $0.00 | $1,473,801.83 | $236.41 |
| 2025-02-13 | $0.00 | $3,166,741.50 | $233.87 |
| 2025-02-14 | $0.00 | $2,878,377.19 | $231.77 |
| 2025-02-15 | $0.00 | $2,730,723.71 | $237.87 |
| 2025-02-16 | $0.00 | $825,669.13 | $231.79 |
| 2025-02-17 | $0.00 | $3,791,659.04 | $224.84 |
| 2025-02-18 | $0.00 | $7,203,944.40 | $212.14 |
| 2025-02-19 | $0.00 | $30,753,120.28 | $201.20 |
| 2025-02-20 | $0.00 | $5,624,965.21 | $202.21 |
| 2025-02-21 | $0.00 | $3,289,624.50 | $210.16 |
| 2025-02-22 | $0.00 | $2,060,858.25 | $201.94 |
| 2025-02-23 | $0.00 | $14,076,619.22 | $205.73 |
| 2025-02-24 | $0.00 | $789,139.44 | $200.51 |
| 2025-02-25 | $0.00 | $3,092,116.02 | $168.03 |
| 2025-02-26 | $0.00 | $5,667,146.69 | $172.56 |
| 2025-02-27 | $0.00 | $3,221,984.47 | $161.16 |
| 2025-02-28 | $0.00 | $2,866,359.56 | $164.62 |
| 2025-03-01 | $0.00 | $3,035,853.97 | $177.33 |
| 2025-03-02 | $0.00 | $731,966.04 | $171.22 |
| 2025-03-03 | $0.00 | $5,651,105.73 | $212.81 |
| 2025-03-04 | $0.00 | $2,303,150.13 | $170.48 |
| 2025-03-05 | $0.00 | $1,859,886.58 | $173.58 |
| 2025-03-06 | $0.00 | $820,368.38 | $174.94 |
| 2025-03-07 | $0.00 | $999,258.67 | $172.15 |
| 2025-03-08 | $0.00 | $1,526,970.02 | $166.38 |
| 2025-03-09 | $0.00 | $1,308,270.99 | $163.87 |
| 2025-03-10 | $0.00 | $1,983,103.97 | $151.32 |
| 2025-03-11 | $0.00 | $3,106,245.84 | $142.43 |
| 2025-03-12 | $0.00 | $3,894,892.00 | $150.04 |
| 2025-03-13 | $0.00 | $1,966,311.11 | $151.55 |
| 2025-03-14 | $0.00 | $528,820.77 | $148.34 |
| 2025-03-15 | $0.00 | $546,315.00 | $160.38 |
| 2025-03-16 | $0.00 | $442,075.00 | $163.11 |
| 2025-03-17 | $0.00 | $782,316.64 | $151.31 |
| 2025-03-18 | $0.00 | $552,062.22 | $153.98 |
| 2025-03-19 | $0.00 | $879,198.69 | $150.49 |
| 2025-03-20 | $0.00 | $928,314.01 | $162.90 |
| 2025-03-21 | $0.00 | $801,418.97 | $153.24 |
| 2025-03-22 | $0.00 | $582,249.54 | $154.07 |
| 2025-03-23 | $0.00 | $590,770.58 | $154.27 |
| 2025-03-24 | $0.00 | $520,252.70 | $158.47 |
| 2025-03-25 | $0.00 | $2,115,417.84 | $169.27 |
| 2025-03-26 | $0.00 | $1,127,791.88 | $173.02 |
| 2025-03-27 | $0.00 | $616,931.40 | $164.79 |
| 2025-03-28 | $0.00 | $1,334,768.10 | $166.50 |
| 2025-03-29 | $0.00 | $4,109,791.02 | $155.71 |
| 2025-03-30 | $0.00 | $2,403,847.73 | $149.90 |
| 2025-03-31 | $0.00 | $1,855,181.83 | $150.21 |
| 2025-04-01 | $0.00 | $1,365,891.35 | $150.27 |
| 2025-04-02 | $0.00 | $649,290.76 | $152.59 |
| 2025-04-03 | $0.00 | $935,282.02 | $142.28 |
| 2025-04-04 | $0.00 | $3,713,290.41 | $141.08 |
| 2025-04-05 | $0.00 | $1,466,676.03 | $148.02 |
| 2025-04-06 | $0.00 | $802,429.87 | $144.48 |
| 2025-04-07 | $0.00 | $1,349,772.49 | $127.45 |
| 2025-04-08 | $0.00 | $3,578,943.65 | $128.96 |
| 2025-04-09 | $0.00 | $1,649,485.04 | $127.23 |
| 2025-04-10 | $0.00 | $1,873,346.18 | $143.53 |
| 2025-04-11 | $0.00 | $2,454,711.10 | $136.39 |
| 2025-04-12 | $0.00 | $874,472.93 | $146.80 |
| 2025-04-13 | $0.00 | $1,522,011.24 | $159.65 |
| 2025-04-14 | $0.00 | $17,956,794.66 | $155.09 |
| 2025-04-15 | $0.00 | $2,783,799.20 | $156.35 |
| 2025-04-16 | $0.00 | $2,757,684.52 | $152.41 |
| 2025-04-17 | $0.00 | $1,598,044.11 | $158.98 |
| 2025-04-18 | $0.00 | $1,835,117.54 | $162.76 |
| 2025-04-19 | $0.00 | $458,867.89 | $162.03 |
| 2025-04-20 | $0.00 | $609,747.91 | $168.95 |
| 2025-04-21 | $0.00 | $694,552.28 | $166.46 |
| 2025-04-22 | $0.00 | $1,398,138.71 | $165.14 |
| 2025-04-23 | $0.00 | $1,386,882.85 | $180.04 |
| 2025-04-24 | $0.00 | $1,343,187.16 | $182.75 |
| 2025-04-25 | $0.00 | $1,241,300.35 | $184.84 |
| 2025-04-26 | $0.00 | $808,329.89 | $182.85 |
| 2025-04-27 | $0.00 | $630,045.72 | $180.79 |
| 2025-04-28 | $0.00 | $836,637.48 | $179.58 |
| 2025-04-29 | $0.00 | $1,245,407.42 | $179.39 |
| 2025-04-30 | $0.00 | $675,291.32 | $177.65 |
| 2025-05-01 | $0.00 | $919,077.62 | $179.21 |
| 2025-05-02 | $0.00 | $632,516.89 | $182.91 |
| 2025-05-03 | $0.00 | $662,987.04 | $179.56 |
| 2025-05-04 | $0.00 | $399,135.58 | $178.10 |
| 2025-05-05 | $0.00 | $529,771.77 | $174.92 |
| 2025-05-06 | $0.00 | $490,783.13 | $178.22 |
| 2025-05-07 | $0.00 | $656,922.99 | $178.40 |
| 2025-05-08 | $0.00 | $465,629.71 | $178.73 |
| 2025-05-09 | $0.00 | $1,263,728.65 | $198.54 |
| 2025-05-10 | $0.00 | $2,453,051.82 | $209.67 |
| 2025-05-11 | $0.00 | $1,495,397.78 | $215.35 |
| 2025-05-12 | $0.00 | $1,073,294.29 | $210.21 |
| 2025-05-13 | $0.00 | $2,379,206.67 | $211.78 |
| 2025-05-14 | $0.00 | $1,026,840.01 | $223.98 |
| 2025-05-15 | $0.00 | $1,310,260.98 | $214.78 |
| 2025-05-16 | $0.00 | $1,400,659.18 | $205.66 |
| 2025-05-17 | $0.00 | $2,850,301.34 | $203.73 |
| 2025-05-18 | $0.00 | $870,992.87 | $202.04 |
| 2025-05-19 | $0.00 | $1,654,904.03 | $210.53 |
| 2025-05-20 | $0.00 | $537,917.15 | $203.34 |
| 2025-05-21 | $0.00 | $1,246,478.65 | $205.06 |
| 2025-05-22 | $0.00 | $1,544,766.12 | $211.62 |
| 2025-05-23 | $0.00 | $1,842,778.05 | $219.05 |
| 2025-05-24 | $0.00 | $6,807,477.41 | $212.68 |
| 2025-05-25 | $0.00 | $813,515.95 | $214.53 |
| 2025-05-26 | $0.00 | $577,169.53 | $213.61 |
| 2025-05-27 | $0.00 | $1,140,826.78 | $213.24 |
| 2025-05-28 | $0.00 | $2,569,213.89 | $215.54 |
| 2025-05-29 | $0.00 | $1,804,334.15 | $210.16 |
| 2025-05-30 | $0.00 | $732,135.54 | $203.25 |
| 2025-05-31 | $0.00 | $113,625,128.69 | $191.40 |
| 2025-06-01 | $0.00 | $1,159,619.02 | $191.39 |
| 2025-06-02 | $0.00 | $756,157.80 | $192.60 |
| 2025-06-03 | $0.00 | $1,630,966.83 | $191.79 |
| 2025-06-04 | $0.00 | $1,463,416.66 | $189.69 |
| 2025-06-05 | $0.00 | $2,254,327.91 | $187.61 |
| 2025-06-06 | $0.00 | $1,122,096.79 | $176.79 |
| 2025-06-07 | $0.00 | $846,557.44 | $180.90 |
| 2025-06-08 | $0.00 | $465,851.28 | $183.47 |
| 2025-06-09 | $0.00 | $740,023.86 | $186.46 |
| 2025-06-10 | $0.00 | $1,350,690.69 | $197.49 |
| 2025-06-11 | $0.00 | $1,256,907.03 | $201.79 |
| 2025-06-12 | $0.00 | $1,059,465.22 | $197.00 |
| 2025-06-13 | $0.00 | $517,318.26 | $186.72 |
| 2025-06-14 | $0.00 | $2,196,038.67 | $181.49 |
| 2025-06-15 | $0.00 | $473,586.44 | $177.21 |
| 2025-06-16 | $0.00 | $567,741.09 | $186.87 |
| 2025-06-17 | $0.00 | $1,011,522.42 | $185.49 |
| 2025-06-18 | $0.00 | $1,310,773.19 | $181.19 |
| 2025-06-19 | $0.00 | $812,683.47 | $179.19 |
| 2025-06-20 | $0.00 | $950,106.51 | $180.13 |
| 2025-06-21 | $0.00 | $2,768,112.64 | $171.53 |
| 2025-06-22 | $0.00 | $1,356,368.65 | $164.15 |
| 2025-06-23 | $0.00 | $3,698,333.57 | $161.59 |
| 2025-06-24 | $0.00 | $2,361,319.00 | $177.44 |
| 2025-06-25 | $0.00 | $2,167,723.83 | $178.69 |
| 2025-06-26 | $0.00 | $1,022,317.90 | $175.71 |
| 2025-06-27 | $0.00 | $1,279,494.21 | $170.47 |
| 2025-06-28 | $0.00 | $1,614,401.31 | $174.44 |
| 2025-06-29 | $0.00 | $822,315.28 | $185.07 |
| 2025-06-30 | $0.00 | $1,247,448.09 | $188.11 |
| 2025-07-01 | $0.00 | $1,423,248.89 | $189.90 |
| 2025-07-02 | $0.00 | $846,274.64 | $180.27 |
| 2025-07-03 | $0.00 | $912,391.35 | $186.89 |
| 2025-07-04 | $0.00 | $1,176,052.36 | $187.22 |
| 2025-07-05 | $0.00 | $1,067,975.07 | $181.46 |
| 2025-07-06 | $0.00 | $451,423.26 | $181.51 |
| 2025-07-07 | $0.00 | $433,484.94 | $186.77 |
| 2025-07-08 | $0.00 | $1,324,930.57 | $183.01 |
| 2025-07-09 | $0.00 | $4,415,469.42 | $186.71 |
| 2025-07-10 | $0.00 | $828,684.48 | $193.50 |
| 2025-07-11 | $0.00 | $490,334.70 | $201.80 |
| 2025-07-12 | $0.00 | $934,943.58 | $200.46 |
| 2025-07-13 | $0.00 | $444,341.51 | $197.86 |
| 2025-07-14 | $0.00 | $867,805.06 | $198.59 |
| 2025-07-15 | $0.00 | $387,216.22 | $199.75 |
| 2025-07-16 | $0.00 | $1,309,339.34 | $201.91 |
| 2025-07-17 | $0.00 | $1,442,879.26 | $213.83 |
| 2025-07-18 | $0.00 | $2,503,716.39 | $216.47 |
| 2025-07-19 | $0.00 | $2,369,578.52 | $218.68 |
| 2025-07-20 | $0.00 | $782,007.02 | $217.84 |
| 2025-07-21 | $0.00 | $2,199,979.14 | $223.10 |
| 2025-07-22 | $0.00 | $5,953,880.59 | $241.99 |
| 2025-07-23 | $0.00 | $7,423,612.95 | $252.49 |
| 2025-07-24 | $0.00 | $4,711,288.98 | $233.82 |
| 2025-07-25 | $0.00 | $3,603,653.30 | $225.40 |
| 2025-07-26 | $0.00 | $1,712,596.18 | $230.14 |
| 2025-07-27 | $0.00 | $747,939.40 | $228.00 |
| 2025-07-28 | $0.00 | $1,517,446.24 | $232.97 |
| 2025-07-29 | $0.00 | $307,579.66 | $227.01 |
| 2025-07-30 | $0.00 | $4,070,153.48 | $223.65 |
| 2025-07-31 | $0.00 | $291,084.63 | $219.75 |
| 2025-08-01 | $0.00 | $884,475.54 | $212.53 |
| 2025-08-02 | $0.00 | $4,011,194.67 | $201.06 |
| 2025-08-03 | $0.00 | $2,156,370.38 | $195.90 |
| 2025-08-04 | $0.00 | $726,836.07 | $199.92 |
| 2025-08-05 | $0.00 | $701,755.20 | $208.92 |
| 2025-08-06 | $0.00 | $1,454,489.25 | $202.87 |
| 2025-08-07 | $0.00 | $1,816,905.13 | $208.08 |
| 2025-08-08 | $0.00 | $1,003,204.12 | $216.99 |
| 2025-08-09 | $0.00 | $1,827,312.08 | $218.45 |
| 2025-08-10 | $0.00 | $1,226,362.85 | $222.89 |
| 2025-08-11 | $0.00 | $821,581.21 | $225.98 |
| 2025-08-12 | $0.00 | $3,099,578.04 | $216.64 |
| 2025-08-13 | $0.00 | $1,940,501.86 | $238.27 |
| 2025-08-14 | $0.00 | $2,306,006.60 | $249.85 |
| 2025-08-15 | $0.00 | $3,708,226.34 | $238.81 |
| 2025-08-16 | $0.00 | $964,610.23 | $229.56 |
| 2025-08-17 | $0.00 | $260,813.09 | $234.63 |
| 2025-08-18 | $0.00 | $1,623,703.67 | $237.75 |
| 2025-08-19 | $0.00 | $635,135.68 | $226.87 |
| 2025-08-20 | $0.00 | $575,849.78 | $218.96 |
| 2025-08-21 | $0.00 | $497,662.19 | $232.46 |
| 2025-08-22 | $0.00 | $747,934.27 | $223.29 |
| 2025-08-23 | $0.00 | $1,143,580.81 | $248.25 |
| 2025-08-24 | $0.00 | $822,598.78 | $253.02 |
| 2025-08-25 | $0.00 | $1,362,208.62 | $255.17 |
| 2025-08-26 | $0.00 | $1,211,790.61 | $232.25 |
| 2025-08-27 | $0.00 | $3,199,766.52 | $242.71 |
| 2025-08-28 | $0.00 | $1,900,023.84 | $252.15 |
| 2025-08-29 | $0.00 | $2,090,613.29 | $265.58 |
| 2025-08-30 | $0.00 | $8,954,193.46 | $254.11 |
| 2025-08-31 | $0.00 | $794,026.96 | $251.45 |
| 2025-09-01 | $0.00 | $712,138.49 | $249.13 |
| 2025-09-02 | $0.00 | $655,434.94 | $244.16 |
| 2025-09-03 | $0.00 | $1,619,046.11 | $259.83 |
| 2025-09-04 | $0.00 | $488,158.73 | $261.63 |
| 2025-09-05 | $0.00 | $343,008.83 | $251.85 |
| 2025-09-06 | $0.00 | $892,828.65 | $252.79 |
| 2025-09-07 | $0.00 | $624,537.43 | $248.75 |
| 2025-09-08 | $0.00 | $1,061,894.11 | $256.59 |
| 2025-09-09 | $0.00 | $463,098.32 | $266.46 |
| 2025-09-10 | $0.00 | $1,045,197.57 | $270.66 |
| 2025-09-11 | $0.00 | $767,519.50 | $278.92 |
| 2025-09-12 | $0.00 | $1,556,905.73 | $284.62 |
| 2025-09-13 | $0.00 | $5,415,814.92 | $301.36 |
| 2025-09-14 | $0.00 | $745,028.91 | $302.15 |
| 2025-09-15 | $0.00 | $1,539,530.77 | $299.31 |
| 2025-09-16 | $0.00 | $1,002,929.27 | $290.78 |
| 2025-09-17 | $0.00 | $1,967,100.64 | $294.92 |
| 2025-09-18 | $0.00 | $1,188,876.38 | $304.51 |
| 2025-09-19 | $0.00 | $1,567,540.38 | $308.15 |
| 2025-09-20 | $0.00 | $855,526.15 | $296.64 |
| 2025-09-21 | $0.00 | $403,745.55 | $298.46 |
| 2025-09-22 | $0.00 | $2,718,705.80 | $295.00 |
| 2025-09-23 | $0.00 | $1,719,472.91 | $274.55 |
| 2025-09-24 | $0.00 | $875,918.82 | $266.74 |
| 2025-09-25 | $0.00 | $1,063,614.48 | $263.86 |
| 2025-09-26 | $0.00 | $1,567,536.30 | $239.70 |
| 2025-09-27 | $0.00 | $1,148,265.78 | $255.68 |
| 2025-09-28 | $0.00 | $745,893.66 | $254.06 |
| 2025-09-29 | $0.00 | $1,227,771.50 | $262.86 |
| 2025-09-30 | $0.00 | $638,443.68 | $265.59 |
| 2025-10-01 | $0.00 | $663,285.55 | $260.17 |
| 2025-10-02 | $0.00 | $788,419.01 | $275.83 |
| 2025-10-03 | $0.00 | $1,079,946.39 | $292.99 |
| 2025-10-04 | $0.00 | $699,338.44 | $290.86 |
| 2025-10-05 | $0.00 | $503,493.80 | $284.70 |
| 2025-10-06 | $0.00 | $688,895.83 | $285.64 |
| 2025-10-07 | $0.00 | $1,617,422.32 | $290.60 |
| 2025-10-08 | $0.00 | $2,687,209.72 | $276.29 |
| 2025-10-09 | $0.00 | $985,750.83 | $286.33 |
| 2025-10-10 | $0.00 | $810,016.01 | $275.95 |
| 2025-10-11 | $0.00 | $13,498,233.14 | $235.59 |
| 2025-10-12 | $0.00 | $50,290,644.90 | $221.21 |
| 2025-10-13 | $0.00 | $7,662,096.15 | $245.91 |
| 2025-10-14 | $0.00 | $2,069,632.54 | $259.76 |
| 2025-10-15 | $0.00 | $2,162,954.66 | $253.93 |
| 2025-10-16 | $0.00 | $1,814,074.47 | $242.67 |
| 2025-10-17 | $0.00 | $1,551,131.93 | $230.89 |
| 2025-10-18 | $0.00 | $826,693.50 | $227.88 |
| 2025-10-19 | $0.00 | $432,448.34 | $234.82 |
| 2025-10-20 | $0.00 | $518,851.81 | $234.79 |
| 2025-10-21 | $0.00 | $1,105,907.47 | $237.82 |
| 2025-10-22 | $0.00 | $861,379.24 | $232.66 |
| 2025-10-23 | $0.00 | $737,241.06 | $225.51 |
| 2025-10-24 | $0.00 | $573,680.58 | $239.75 |
| 2025-10-25 | $0.00 | $750,203.20 | $242.50 |
| 2025-10-26 | $0.00 | $718,913.50 | $243.11 |
| 2025-10-27 | $0.00 | $428,949.78 | $250.89 |
| 2025-10-28 | $0.00 | $778,166.45 | $249.09 |
| 2025-10-29 | $0.00 | $973,825.91 | $243.59 |
| 2025-10-30 | $0.00 | $909,909.27 | $243.76 |
| 2025-10-31 | $0.00 | $1,418,495.84 | $231.32 |
| 2025-11-01 | $0.00 | $415,810.68 | $235.12 |
| 2025-11-02 | $0.00 | $432,994.59 | $233.93 |
| 2025-11-03 | $0.00 | $376,117.01 | $234.79 |
| 2025-11-04 | $0.00 | $1,547,783.86 | $208.19 |
| 2025-11-05 | $0.00 | $4,214,817.65 | $195.01 |
| 2025-11-06 | $0.00 | $1,736,488.48 | $204.24 |
| 2025-11-07 | $0.00 | $641,051.36 | $194.35 |
| 2025-11-08 | $0.00 | $976,625.39 | $203.31 |
| 2025-11-09 | $0.00 | $464,332.22 | $198.83 |
| 2025-11-10 | $0.00 | $477,239.20 | $206.36 |
| 2025-11-11 | $0.00 | $535,184.73 | $210.59 |
| 2025-11-12 | $0.00 | $413,152.73 | $194.28 |
| 2025-11-13 | $0.00 | $785,948.20 | $192.61 |
| 2025-11-14 | $0.00 | $569,615.27 | $182.60 |
| 2025-11-15 | $0.00 | $1,734,425.36 | $175.15 |
| 2025-11-16 | $0.00 | $402,379.62 | $175.64 |
| 2025-11-17 | $0.00 | $451,647.19 | $172.92 |
| 2025-11-18 | $0.00 | $1,158,157.64 | $164.32 |
| 2025-11-19 | $0.00 | $604,270.01 | $177.03 |
| 2025-11-20 | $0.00 | $576,275.60 | $171.76 |
| 2025-11-21 | $0.00 | $506,648.59 | $168.50 |
| 2025-11-22 | $0.00 | $705,330.80 | $161.75 |
| 2025-11-23 | $0.00 | $259,589.97 | $160.57 |
| 2025-11-24 | $0.00 | $323,637.33 | $164.81 |
| 2025-11-25 | $0.00 | $495,967.79 | $174.54 |
| 2025-11-26 | $0.00 | $346,234.40 | $175.18 |
| 2025-11-27 | $0.00 | $434,043.78 | $180.02 |
| 2025-11-28 | $0.00 | $700,747.39 | $177.46 |
| 2025-11-29 | $0.00 | $250,003.14 | $173.44 |
| 2025-11-30 | $0.00 | $1,112,512.81 | $171.14 |
| 2025-12-01 | $0.00 | $202,719.80 | $170.59 |
| 2025-12-02 | $0.00 | $405,016.13 | $160.04 |
| 2025-12-03 | $0.00 | $500,612.90 | $175.25 |
| 2025-12-04 | $0.00 | $341,356.36 | $183.06 |
| 2025-12-05 | $0.00 | $355,885.26 | $175.38 |
| 2025-12-06 | $0.00 | $192,507.71 | $168.00 |
| 2025-12-07 | $0.00 | $167,009.82 | $166.69 |
| 2025-12-08 | $0.00 | $169,012.07 | $166.01 |
| 2025-12-09 | $0.00 | $646,682.08 | $168.30 |
| 2025-12-10 | $0.00 | $216,927.86 | $174.48 |
| 2025-12-11 | $0.00 | $348,970.26 | $172.66 |
| 2025-12-12 | $0.00 | $264,856.80 | $172.63 |
| 2025-12-13 | $0.00 | $339,763.39 | $167.59 |
| 2025-12-14 | $0.00 | $124,110.74 | $168.28 |
| 2025-12-15 | $0.00 | $228,538.45 | $163.67 |
| 2025-12-16 | $0.00 | $262,966.61 | $161.46 |
| 2025-12-17 | $0.00 | $391,328.81 | $162.50 |
| 2025-12-18 | $0.00 | $104,779.70 | $155.74 |
| 2025-12-19 | $0.00 | $537,269.90 | $151.13 |
| 2025-12-20 | $0.00 | $373,064.42 | $159.58 |
| 2025-12-21 | $0.00 | $173,712.59 | $159.06 |
| 2025-12-22 | $0.00 | $191,666.06 | $159.31 |
| 2025-12-23 | $0.00 | $884,847.31 | $159.19 |
| 2025-12-24 | $0.00 | $279,739.40 | $156.94 |
| 2025-12-25 | $0.00 | $242,663.54 | $155.53 |
| 2025-12-26 | $0.00 | $167,616.53 | $152.22 |
| 2025-12-27 | $0.00 | $1,081,275.02 | $154.88 |
| 2025-12-28 | $0.00 | $269,076.61 | $157.76 |
| 2025-12-29 | $0.00 | $216,965.05 | $158.58 |
| 2025-12-30 | $133,930,100.27 | $220,076.07 | $156.04 |
| 2025-12-31 | $135,670,695.12 | $1,062,738.34 | $158.13 |
| 2026-01-01 | $135,370,290.48 | $891,379.30 | $157.84 |
| 2026-01-02 | $137,901,403.37 | $253,328.08 | $160.65 |
| 2026-01-03 | $143,635,069.77 | $193,507.88 | $167.43 |
| 2026-01-04 | $145,047,743.51 | $277,919.42 | $168.85 |
| 2026-01-05 | $145,500,346.92 | $255,211.60 | $169.69 |
| 2026-01-06 | $150,520,157.64 | $374,533.43 | $175.24 |
| 2026-01-07 | $153,714,467.51 | $393,664.59 | $178.91 |
| 2026-01-08 | $148,645,958.60 | $369,329.46 | $173.01 |
| 2026-01-09 | $150,880,081.98 | $212,476.77 | $175.42 |
| 2026-01-10 | $148,703,641.75 | $447,521.48 | $172.47 |
| 2026-01-11 | $147,898,759.95 | $1,126,887.88 | $172.29 |
| 2026-01-12 | $151,571,299.43 | $533,963.93 | $176.95 |
| 2026-01-13 | $151,441,631.33 | $674,221.21 | $176.66 |
| 2026-01-14 | $158,216,067.91 | $315,894.85 | $184.41 |
| 2026-01-15 | $159,913,393.69 | $697,300.93 | $186.32 |
| 2026-01-16 | $154,661,088.38 | $322,789.19 | $180.74 |
| 2026-01-17 | $157,431,253.72 | $220,131.99 | $183.96 |
| 2026-01-18 | $156,210,575.86 | $267,762.77 | $182.38 |
| 2026-01-19 | $150,790,721.16 | $310,316.11 | $176.07 |
| 2026-01-20 | $145,267,037.08 | $270,687.45 | $169.68 |
| 2026-01-21 | $137,122,081.95 | $241,810.99 | $160.18 |
| 2026-01-22 | $140,985,365.20 | $303,451.05 | $164.59 |
| 2026-01-23 | $139,517,633.91 | $250,342.14 | $163.03 |
| 2026-01-24 | $138,448,596.66 | $146,519.50 | $161.79 |
| 2026-01-25 | $138,472,426.96 | $253,664.90 | $161.84 |
| 2026-01-26 | $129,582,337.84 | $252,979.65 | $151.28 |
| 2026-01-27 | $135,066,388.30 | $347,519.25 | $157.94 |
| 2026-01-28 | $138,181,458.84 | $239,006.49 | $161.77 |
| 2026-01-29 | $135,753,438.23 | $623,828.14 | $159.15 |
| 2026-01-30 | $127,637,648.86 | $180,548.44 | $149.67 |
| 2026-01-31 | $127,287,706.71 | $500,866.54 | $149.35 |
| 2026-02-01 | $113,785,333.53 | $3,687,856.22 | $133.96 |
| 2026-02-02 | $109,237,812.14 | $5,352,007.98 | $128.25 |
| 2026-02-03 | $113,281,109.81 | $579,723.57 | $133.00 |
| 2026-02-04 | $105,865,942.16 | $842,804.34 | $124.51 |
| 2026-02-05 | $100,246,070.70 | $902,515.77 | $117.30 |
| 2026-02-06 | $83,732,511.89 | $6,126,161.12 | $100.14 |
| 2026-02-07 | $90,794,362.18 | $7,826,065.10 | $111.56 |
| 2026-02-08 | $90,429,377.69 | $1,724,250.54 | $111.73 |
| 2026-02-09 | $89,914,589.22 | $457,471.09 | $111.23 |
| 2026-02-10 | $89,395,570.35 | $785,881.52 | $110.72 |
| 2026-02-10 | $86,496,666.25 | $626,735.34 | $107.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
