BlazeStake Staked SOL BSOL N/A
$136.32 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BlazeStake Staked SOL.
TrendStrong Uptrend78/100Strong 30d momentum
Sell WatchHold Watch34/100Market cap far above liquidity
Scam RiskElevated Risk46/100Market cap / liquidity mismatch; No stable market cap rank
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for BlazeStake Staked SOL. Main reason: Trend momentum is still strong.
Market cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BlazeStake Staked SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone67/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$126.77760000 - US$139.04640000Current reference: US$136.32000000Re-entry trigger: US$137.95584000
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BlazeStake Staked SOL has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$591,196 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BlazeStake Staked SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$119.80483200Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$134.87500800-US$139.04640000Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$130.70361600-US$134.87500800Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$126.77760000-US$130.70361600Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:BlazeStake Staked SOL only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$119.80483200. BlazeStake Staked SOL has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$591,196 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BlazeStake Staked SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BlazeStake Staked SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BlazeStake Staked SOL.
No upcoming market event is currently scheduled for BlazeStake Staked SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BlazeStake Staked SOL.
LiquidityUS$591.20K
Main PairbSOL/SOL
DEXORCA
24h VolumeUS$139.75K
FDV / Market CapUS$102.46MMCAP US$87.16M
Last Updated15 Apr 2026 23:14
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your BlazeStake Staked SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your BlazeStake Staked SOL position.
Market Overview
BlazeStake Staked SOL current market price is $136.32 with a 24 hour trading volume of $352.23K. The total available supply of BlazeStake Staked SOL is 696.47K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $94.90M. The BSOL price is 0.01% up in the last one hour.
The high price of the BlazeStake Staked SOL is $141.26 and low price is $134.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlazeStake Staked SOL Rank
(Not Available)
BlazeStake Staked SOL Price
$136.32
Market Cap
$94.90M 2.83%
Fully Diluted Valuation
$94.90M
Trading Volume(24h)
$352.23K
Circulating Supply
696.47K BSOL
Total Supply
696.47K BSOL
Max Supply
(Not Available)
High(24h)
$141.26
Low(24h)
$134.38
All-time High
$344.04 60.38%
19 Jan 2025
All-time Low
$22.89 495.48%
12 Oct 2023
Cryptocurrency BlazeStake Staked SOL Calculator
Want to convert more cryptocurrencies?
BlazeStake Staked SOL Price Chart
1h
0.01%
24h
2.71%
7d
8.82%
14d
37.78%
30d
41.29%
60d
40.53%
200d
23.5%
1y
49.02%
BlazeStake Staked SOL Historical Data
Historical data of BlazeStake Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $1,747,607.25 | $238.24 |
| 2025-02-12 | $0.00 | $1,473,801.83 | $236.41 |
| 2025-02-13 | $0.00 | $3,166,741.50 | $233.87 |
| 2025-02-14 | $0.00 | $2,878,377.19 | $231.77 |
| 2025-02-15 | $0.00 | $2,730,723.71 | $237.87 |
| 2025-02-16 | $0.00 | $825,669.13 | $231.79 |
| 2025-02-17 | $0.00 | $3,791,659.04 | $224.84 |
| 2025-02-18 | $0.00 | $7,203,944.40 | $212.14 |
| 2025-02-19 | $0.00 | $30,753,120.28 | $201.20 |
| 2025-02-20 | $0.00 | $5,624,965.21 | $202.21 |
| 2025-02-21 | $0.00 | $3,289,624.50 | $210.16 |
| 2025-02-22 | $0.00 | $2,060,858.25 | $201.94 |
| 2025-02-23 | $0.00 | $14,076,619.22 | $205.73 |
| 2025-02-24 | $0.00 | $789,139.44 | $200.51 |
| 2025-02-25 | $0.00 | $3,092,116.02 | $168.03 |
| 2025-02-26 | $0.00 | $5,667,146.69 | $172.56 |
| 2025-02-27 | $0.00 | $3,221,984.47 | $161.16 |
| 2025-02-28 | $0.00 | $2,866,359.56 | $164.62 |
| 2025-03-01 | $0.00 | $3,035,853.97 | $177.33 |
| 2025-03-02 | $0.00 | $731,966.04 | $171.22 |
| 2025-03-03 | $0.00 | $5,651,105.73 | $212.81 |
| 2025-03-04 | $0.00 | $2,303,150.13 | $170.48 |
| 2025-03-05 | $0.00 | $1,859,886.58 | $173.58 |
| 2025-03-06 | $0.00 | $820,368.38 | $174.94 |
| 2025-03-07 | $0.00 | $999,258.67 | $172.15 |
| 2025-03-08 | $0.00 | $1,526,970.02 | $166.38 |
| 2025-03-09 | $0.00 | $1,308,270.99 | $163.87 |
| 2025-03-10 | $0.00 | $1,983,103.97 | $151.32 |
| 2025-03-11 | $0.00 | $3,106,245.84 | $142.43 |
| 2025-03-12 | $0.00 | $3,894,892.00 | $150.04 |
| 2025-03-13 | $0.00 | $1,966,311.11 | $151.55 |
| 2025-03-14 | $0.00 | $528,820.77 | $148.34 |
| 2025-03-15 | $0.00 | $546,315.00 | $160.38 |
| 2025-03-16 | $0.00 | $442,075.00 | $163.11 |
| 2025-03-17 | $0.00 | $782,316.64 | $151.31 |
| 2025-03-18 | $0.00 | $552,062.22 | $153.98 |
| 2025-03-19 | $0.00 | $879,198.69 | $150.49 |
| 2025-03-20 | $0.00 | $928,314.01 | $162.90 |
| 2025-03-21 | $0.00 | $801,418.97 | $153.24 |
| 2025-03-22 | $0.00 | $582,249.54 | $154.07 |
| 2025-03-23 | $0.00 | $590,770.58 | $154.27 |
| 2025-03-24 | $0.00 | $520,252.70 | $158.47 |
| 2025-03-25 | $0.00 | $2,115,417.84 | $169.27 |
| 2025-03-26 | $0.00 | $1,127,791.88 | $173.02 |
| 2025-03-27 | $0.00 | $616,931.40 | $164.79 |
| 2025-03-28 | $0.00 | $1,334,768.10 | $166.50 |
| 2025-03-29 | $0.00 | $4,109,791.02 | $155.71 |
| 2025-03-30 | $0.00 | $2,403,847.73 | $149.90 |
| 2025-03-31 | $0.00 | $1,855,181.83 | $150.21 |
| 2025-04-01 | $0.00 | $1,365,891.35 | $150.27 |
| 2025-04-02 | $0.00 | $649,290.76 | $152.59 |
| 2025-04-03 | $0.00 | $935,282.02 | $142.28 |
| 2025-04-04 | $0.00 | $3,713,290.41 | $141.08 |
| 2025-04-05 | $0.00 | $1,466,676.03 | $148.02 |
| 2025-04-06 | $0.00 | $802,429.87 | $144.48 |
| 2025-04-07 | $0.00 | $1,349,772.49 | $127.45 |
| 2025-04-08 | $0.00 | $3,578,943.65 | $128.96 |
| 2025-04-09 | $0.00 | $1,649,485.04 | $127.23 |
| 2025-04-10 | $0.00 | $1,873,346.18 | $143.53 |
| 2025-04-11 | $0.00 | $2,454,711.10 | $136.39 |
| 2025-04-12 | $0.00 | $874,472.93 | $146.80 |
| 2025-04-13 | $0.00 | $1,522,011.24 | $159.65 |
| 2025-04-14 | $0.00 | $17,956,794.66 | $155.09 |
| 2025-04-15 | $0.00 | $2,783,799.20 | $156.35 |
| 2025-04-16 | $0.00 | $2,757,684.52 | $152.41 |
| 2025-04-17 | $0.00 | $1,598,044.11 | $158.98 |
| 2025-04-18 | $0.00 | $1,835,117.54 | $162.76 |
| 2025-04-19 | $0.00 | $458,867.89 | $162.03 |
| 2025-04-20 | $0.00 | $609,747.91 | $168.95 |
| 2025-04-21 | $0.00 | $694,552.28 | $166.46 |
| 2025-04-22 | $0.00 | $1,398,138.71 | $165.14 |
| 2025-04-23 | $0.00 | $1,386,882.85 | $180.04 |
| 2025-04-24 | $0.00 | $1,343,187.16 | $182.75 |
| 2025-04-25 | $0.00 | $1,241,300.35 | $184.84 |
| 2025-04-26 | $0.00 | $808,329.89 | $182.85 |
| 2025-04-27 | $0.00 | $630,045.72 | $180.79 |
| 2025-04-28 | $0.00 | $836,637.48 | $179.58 |
| 2025-04-29 | $0.00 | $1,245,407.42 | $179.39 |
| 2025-04-30 | $0.00 | $675,291.32 | $177.65 |
| 2025-05-01 | $0.00 | $919,077.62 | $179.21 |
| 2025-05-02 | $0.00 | $632,516.89 | $182.91 |
| 2025-05-03 | $0.00 | $662,987.04 | $179.56 |
| 2025-05-04 | $0.00 | $399,135.58 | $178.10 |
| 2025-05-05 | $0.00 | $529,771.77 | $174.92 |
| 2025-05-06 | $0.00 | $490,783.13 | $178.22 |
| 2025-05-07 | $0.00 | $656,922.99 | $178.40 |
| 2025-05-08 | $0.00 | $465,629.71 | $178.73 |
| 2025-05-09 | $0.00 | $1,263,728.65 | $198.54 |
| 2025-05-10 | $0.00 | $2,453,051.82 | $209.67 |
| 2025-05-11 | $0.00 | $1,495,397.78 | $215.35 |
| 2025-05-12 | $0.00 | $1,073,294.29 | $210.21 |
| 2025-05-13 | $0.00 | $2,379,206.67 | $211.78 |
| 2025-05-14 | $0.00 | $1,026,840.01 | $223.98 |
| 2025-05-15 | $0.00 | $1,310,260.98 | $214.78 |
| 2025-05-16 | $0.00 | $1,400,659.18 | $205.66 |
| 2025-05-17 | $0.00 | $2,850,301.34 | $203.73 |
| 2025-05-18 | $0.00 | $870,992.87 | $202.04 |
| 2025-05-19 | $0.00 | $1,654,904.03 | $210.53 |
| 2025-05-20 | $0.00 | $537,917.15 | $203.34 |
| 2025-05-21 | $0.00 | $1,246,478.65 | $205.06 |
| 2025-05-22 | $0.00 | $1,544,766.12 | $211.62 |
| 2025-05-23 | $0.00 | $1,842,778.05 | $219.05 |
| 2025-05-24 | $0.00 | $6,807,477.41 | $212.68 |
| 2025-05-25 | $0.00 | $813,515.95 | $214.53 |
| 2025-05-26 | $0.00 | $577,169.53 | $213.61 |
| 2025-05-27 | $0.00 | $1,140,826.78 | $213.24 |
| 2025-05-28 | $0.00 | $2,569,213.89 | $215.54 |
| 2025-05-29 | $0.00 | $1,804,334.15 | $210.16 |
| 2025-05-30 | $0.00 | $732,135.54 | $203.25 |
| 2025-05-31 | $0.00 | $113,625,128.69 | $191.40 |
| 2025-06-01 | $0.00 | $1,159,619.02 | $191.39 |
| 2025-06-02 | $0.00 | $756,157.80 | $192.60 |
| 2025-06-03 | $0.00 | $1,630,966.83 | $191.79 |
| 2025-06-04 | $0.00 | $1,463,416.66 | $189.69 |
| 2025-06-05 | $0.00 | $2,254,327.91 | $187.61 |
| 2025-06-06 | $0.00 | $1,122,096.79 | $176.79 |
| 2025-06-07 | $0.00 | $846,557.44 | $180.90 |
| 2025-06-08 | $0.00 | $465,851.28 | $183.47 |
| 2025-06-09 | $0.00 | $740,023.86 | $186.46 |
| 2025-06-10 | $0.00 | $1,350,690.69 | $197.49 |
| 2025-06-11 | $0.00 | $1,256,907.03 | $201.79 |
| 2025-06-12 | $0.00 | $1,059,465.22 | $197.00 |
| 2025-06-13 | $0.00 | $517,318.26 | $186.72 |
| 2025-06-14 | $0.00 | $2,196,038.67 | $181.49 |
| 2025-06-15 | $0.00 | $473,586.44 | $177.21 |
| 2025-06-16 | $0.00 | $567,741.09 | $186.87 |
| 2025-06-17 | $0.00 | $1,011,522.42 | $185.49 |
| 2025-06-18 | $0.00 | $1,310,773.19 | $181.19 |
| 2025-06-19 | $0.00 | $812,683.47 | $179.19 |
| 2025-06-20 | $0.00 | $950,106.51 | $180.13 |
| 2025-06-21 | $0.00 | $2,768,112.64 | $171.53 |
| 2025-06-22 | $0.00 | $1,356,368.65 | $164.15 |
| 2025-06-23 | $0.00 | $3,698,333.57 | $161.59 |
| 2025-06-24 | $0.00 | $2,361,319.00 | $177.44 |
| 2025-06-25 | $0.00 | $2,167,723.83 | $178.69 |
| 2025-06-26 | $0.00 | $1,022,317.90 | $175.71 |
| 2025-06-27 | $0.00 | $1,279,494.21 | $170.47 |
| 2025-06-28 | $0.00 | $1,614,401.31 | $174.44 |
| 2025-06-29 | $0.00 | $822,315.28 | $185.07 |
| 2025-06-30 | $0.00 | $1,247,448.09 | $188.11 |
| 2025-07-01 | $0.00 | $1,423,248.89 | $189.90 |
| 2025-07-02 | $0.00 | $846,274.64 | $180.27 |
| 2025-07-03 | $0.00 | $912,391.35 | $186.89 |
| 2025-07-04 | $0.00 | $1,176,052.36 | $187.22 |
| 2025-07-05 | $0.00 | $1,067,975.07 | $181.46 |
| 2025-07-06 | $0.00 | $451,423.26 | $181.51 |
| 2025-07-07 | $0.00 | $433,484.94 | $186.77 |
| 2025-07-08 | $0.00 | $1,324,930.57 | $183.01 |
| 2025-07-09 | $0.00 | $4,415,469.42 | $186.71 |
| 2025-07-10 | $0.00 | $828,684.48 | $193.50 |
| 2025-07-11 | $0.00 | $490,334.70 | $201.80 |
| 2025-07-12 | $0.00 | $934,943.58 | $200.46 |
| 2025-07-13 | $0.00 | $444,341.51 | $197.86 |
| 2025-07-14 | $0.00 | $867,805.06 | $198.59 |
| 2025-07-15 | $0.00 | $387,216.22 | $199.75 |
| 2025-07-16 | $0.00 | $1,309,339.34 | $201.91 |
| 2025-07-17 | $0.00 | $1,442,879.26 | $213.83 |
| 2025-07-18 | $0.00 | $2,503,716.39 | $216.47 |
| 2025-07-19 | $0.00 | $2,369,578.52 | $218.68 |
| 2025-07-20 | $0.00 | $782,007.02 | $217.84 |
| 2025-07-21 | $0.00 | $2,199,979.14 | $223.10 |
| 2025-07-22 | $0.00 | $5,953,880.59 | $241.99 |
| 2025-07-23 | $0.00 | $7,423,612.95 | $252.49 |
| 2025-07-24 | $0.00 | $4,711,288.98 | $233.82 |
| 2025-07-25 | $0.00 | $3,603,653.30 | $225.40 |
| 2025-07-26 | $0.00 | $1,712,596.18 | $230.14 |
| 2025-07-27 | $0.00 | $747,939.40 | $228.00 |
| 2025-07-28 | $0.00 | $1,517,446.24 | $232.97 |
| 2025-07-29 | $0.00 | $307,579.66 | $227.01 |
| 2025-07-30 | $0.00 | $4,070,153.48 | $223.65 |
| 2025-07-31 | $0.00 | $291,084.63 | $219.75 |
| 2025-08-01 | $0.00 | $884,475.54 | $212.53 |
| 2025-08-02 | $0.00 | $4,011,194.67 | $201.06 |
| 2025-08-03 | $0.00 | $2,156,370.38 | $195.90 |
| 2025-08-04 | $0.00 | $726,836.07 | $199.92 |
| 2025-08-05 | $0.00 | $701,755.20 | $208.92 |
| 2025-08-06 | $0.00 | $1,454,489.25 | $202.87 |
| 2025-08-07 | $0.00 | $1,816,905.13 | $208.08 |
| 2025-08-08 | $0.00 | $1,003,204.12 | $216.99 |
| 2025-08-09 | $0.00 | $1,827,312.08 | $218.45 |
| 2025-08-10 | $0.00 | $1,226,362.85 | $222.89 |
| 2025-08-11 | $0.00 | $821,581.21 | $225.98 |
| 2025-08-12 | $0.00 | $3,099,578.04 | $216.64 |
| 2025-08-13 | $0.00 | $1,940,501.86 | $238.27 |
| 2025-08-14 | $0.00 | $2,306,006.60 | $249.85 |
| 2025-08-15 | $0.00 | $3,708,226.34 | $238.81 |
| 2025-08-16 | $0.00 | $964,610.23 | $229.56 |
| 2025-08-17 | $0.00 | $260,813.09 | $234.63 |
| 2025-08-18 | $0.00 | $1,623,703.67 | $237.75 |
| 2025-08-19 | $0.00 | $635,135.68 | $226.87 |
| 2025-08-20 | $0.00 | $575,849.78 | $218.96 |
| 2025-08-21 | $0.00 | $497,662.19 | $232.46 |
| 2025-08-22 | $0.00 | $747,934.27 | $223.29 |
| 2025-08-23 | $0.00 | $1,143,580.81 | $248.25 |
| 2025-08-24 | $0.00 | $822,598.78 | $253.02 |
| 2025-08-25 | $0.00 | $1,362,208.62 | $255.17 |
| 2025-08-26 | $0.00 | $1,211,790.61 | $232.25 |
| 2025-08-27 | $0.00 | $3,199,766.52 | $242.71 |
| 2025-08-28 | $0.00 | $1,900,023.84 | $252.15 |
| 2025-08-29 | $0.00 | $2,090,613.29 | $265.58 |
| 2025-08-30 | $0.00 | $8,954,193.46 | $254.11 |
| 2025-08-31 | $0.00 | $794,026.96 | $251.45 |
| 2025-09-01 | $0.00 | $712,138.49 | $249.13 |
| 2025-09-02 | $0.00 | $655,434.94 | $244.16 |
| 2025-09-03 | $0.00 | $1,619,046.11 | $259.83 |
| 2025-09-04 | $0.00 | $488,158.73 | $261.63 |
| 2025-09-05 | $0.00 | $343,008.83 | $251.85 |
| 2025-09-06 | $0.00 | $892,828.65 | $252.79 |
| 2025-09-07 | $0.00 | $624,537.43 | $248.75 |
| 2025-09-08 | $0.00 | $1,061,894.11 | $256.59 |
| 2025-09-09 | $0.00 | $463,098.32 | $266.46 |
| 2025-09-10 | $0.00 | $1,045,197.57 | $270.66 |
| 2025-09-11 | $0.00 | $767,519.50 | $278.92 |
| 2025-09-12 | $0.00 | $1,556,905.73 | $284.62 |
| 2025-09-13 | $0.00 | $5,415,814.92 | $301.36 |
| 2025-09-14 | $0.00 | $745,028.91 | $302.15 |
| 2025-09-15 | $0.00 | $1,539,530.77 | $299.31 |
| 2025-09-16 | $0.00 | $1,002,929.27 | $290.78 |
| 2025-09-17 | $0.00 | $1,967,100.64 | $294.92 |
| 2025-09-18 | $0.00 | $1,188,876.38 | $304.51 |
| 2025-09-19 | $0.00 | $1,567,540.38 | $308.15 |
| 2025-09-20 | $0.00 | $855,526.15 | $296.64 |
| 2025-09-21 | $0.00 | $403,745.55 | $298.46 |
| 2025-09-22 | $0.00 | $2,718,705.80 | $295.00 |
| 2025-09-23 | $0.00 | $1,719,472.91 | $274.55 |
| 2025-09-24 | $0.00 | $875,918.82 | $266.74 |
| 2025-09-25 | $0.00 | $1,063,614.48 | $263.86 |
| 2025-09-26 | $0.00 | $1,567,536.30 | $239.70 |
| 2025-09-27 | $0.00 | $1,148,265.78 | $255.68 |
| 2025-09-28 | $0.00 | $745,893.66 | $254.06 |
| 2025-09-29 | $0.00 | $1,227,771.50 | $262.86 |
| 2025-09-30 | $0.00 | $638,443.68 | $265.59 |
| 2025-10-01 | $0.00 | $663,285.55 | $260.17 |
| 2025-10-02 | $0.00 | $788,419.01 | $275.83 |
| 2025-10-03 | $0.00 | $1,079,946.39 | $292.99 |
| 2025-10-04 | $0.00 | $699,338.44 | $290.86 |
| 2025-10-05 | $0.00 | $503,493.80 | $284.70 |
| 2025-10-06 | $0.00 | $688,895.83 | $285.64 |
| 2025-10-07 | $0.00 | $1,617,422.32 | $290.60 |
| 2025-10-08 | $0.00 | $2,687,209.72 | $276.29 |
| 2025-10-09 | $0.00 | $985,750.83 | $286.33 |
| 2025-10-10 | $0.00 | $810,016.01 | $275.95 |
| 2025-10-11 | $0.00 | $13,498,233.14 | $235.59 |
| 2025-10-12 | $0.00 | $50,290,644.90 | $221.21 |
| 2025-10-13 | $0.00 | $7,662,096.15 | $245.91 |
| 2025-10-14 | $0.00 | $2,069,632.54 | $259.76 |
| 2025-10-15 | $0.00 | $2,162,954.66 | $253.93 |
| 2025-10-16 | $0.00 | $1,814,074.47 | $242.67 |
| 2025-10-17 | $0.00 | $1,551,131.93 | $230.89 |
| 2025-10-18 | $0.00 | $826,693.50 | $227.88 |
| 2025-10-19 | $0.00 | $432,448.34 | $234.82 |
| 2025-10-20 | $0.00 | $518,851.81 | $234.79 |
| 2025-10-21 | $0.00 | $1,105,907.47 | $237.82 |
| 2025-10-22 | $0.00 | $861,379.24 | $232.66 |
| 2025-10-23 | $0.00 | $737,241.06 | $225.51 |
| 2025-10-24 | $0.00 | $573,680.58 | $239.75 |
| 2025-10-25 | $0.00 | $750,203.20 | $242.50 |
| 2025-10-26 | $0.00 | $718,913.50 | $243.11 |
| 2025-10-27 | $0.00 | $428,949.78 | $250.89 |
| 2025-10-28 | $0.00 | $778,166.45 | $249.09 |
| 2025-10-29 | $0.00 | $973,825.91 | $243.59 |
| 2025-10-30 | $0.00 | $909,909.27 | $243.76 |
| 2025-10-31 | $0.00 | $1,418,495.84 | $231.32 |
| 2025-11-01 | $0.00 | $415,810.68 | $235.12 |
| 2025-11-02 | $0.00 | $432,994.59 | $233.93 |
| 2025-11-03 | $0.00 | $376,117.01 | $234.79 |
| 2025-11-04 | $0.00 | $1,547,783.86 | $208.19 |
| 2025-11-05 | $0.00 | $4,214,817.65 | $195.01 |
| 2025-11-06 | $0.00 | $1,736,488.48 | $204.24 |
| 2025-11-07 | $0.00 | $641,051.36 | $194.35 |
| 2025-11-08 | $0.00 | $976,625.39 | $203.31 |
| 2025-11-09 | $0.00 | $464,332.22 | $198.83 |
| 2025-11-10 | $0.00 | $477,239.20 | $206.36 |
| 2025-11-11 | $0.00 | $535,184.73 | $210.59 |
| 2025-11-12 | $0.00 | $413,152.73 | $194.28 |
| 2025-11-13 | $0.00 | $785,948.20 | $192.61 |
| 2025-11-14 | $0.00 | $569,615.27 | $182.60 |
| 2025-11-15 | $0.00 | $1,734,425.36 | $175.15 |
| 2025-11-16 | $0.00 | $402,379.62 | $175.64 |
| 2025-11-17 | $0.00 | $451,647.19 | $172.92 |
| 2025-11-18 | $0.00 | $1,158,157.64 | $164.32 |
| 2025-11-19 | $0.00 | $604,270.01 | $177.03 |
| 2025-11-20 | $0.00 | $576,275.60 | $171.76 |
| 2025-11-21 | $0.00 | $506,648.59 | $168.50 |
| 2025-11-22 | $0.00 | $705,330.80 | $161.75 |
| 2025-11-23 | $0.00 | $259,589.97 | $160.57 |
| 2025-11-24 | $0.00 | $323,637.33 | $164.81 |
| 2025-11-25 | $0.00 | $495,967.79 | $174.54 |
| 2025-11-26 | $0.00 | $346,234.40 | $175.18 |
| 2025-11-27 | $0.00 | $434,043.78 | $180.02 |
| 2025-11-28 | $0.00 | $700,747.39 | $177.46 |
| 2025-11-29 | $0.00 | $250,003.14 | $173.44 |
| 2025-11-30 | $0.00 | $1,112,512.81 | $171.14 |
| 2025-12-01 | $0.00 | $202,719.80 | $170.59 |
| 2025-12-02 | $0.00 | $405,016.13 | $160.04 |
| 2025-12-03 | $0.00 | $500,612.90 | $175.25 |
| 2025-12-04 | $0.00 | $341,356.36 | $183.06 |
| 2025-12-05 | $0.00 | $355,885.26 | $175.38 |
| 2025-12-06 | $0.00 | $192,507.71 | $168.00 |
| 2025-12-07 | $0.00 | $167,009.82 | $166.69 |
| 2025-12-08 | $0.00 | $169,012.07 | $166.01 |
| 2025-12-09 | $0.00 | $646,682.08 | $168.30 |
| 2025-12-10 | $0.00 | $216,927.86 | $174.48 |
| 2025-12-11 | $0.00 | $348,970.26 | $172.66 |
| 2025-12-12 | $0.00 | $264,856.80 | $172.63 |
| 2025-12-13 | $0.00 | $339,763.39 | $167.59 |
| 2025-12-14 | $0.00 | $124,110.74 | $168.28 |
| 2025-12-15 | $0.00 | $228,538.45 | $163.67 |
| 2025-12-16 | $0.00 | $262,966.61 | $161.46 |
| 2025-12-17 | $0.00 | $391,328.81 | $162.50 |
| 2025-12-18 | $0.00 | $104,779.70 | $155.74 |
| 2025-12-19 | $0.00 | $537,269.90 | $151.13 |
| 2025-12-20 | $0.00 | $373,064.42 | $159.58 |
| 2025-12-21 | $0.00 | $173,712.59 | $159.06 |
| 2025-12-22 | $0.00 | $191,666.06 | $159.31 |
| 2025-12-23 | $0.00 | $884,847.31 | $159.19 |
| 2025-12-24 | $0.00 | $279,739.40 | $156.94 |
| 2025-12-25 | $0.00 | $242,663.54 | $155.53 |
| 2025-12-26 | $0.00 | $167,616.53 | $152.22 |
| 2025-12-27 | $0.00 | $1,081,275.02 | $154.88 |
| 2025-12-28 | $0.00 | $269,076.61 | $157.76 |
| 2025-12-29 | $0.00 | $216,965.05 | $158.58 |
| 2025-12-30 | $133,930,100.27 | $220,076.07 | $156.04 |
| 2025-12-31 | $135,670,695.12 | $1,062,738.34 | $158.13 |
| 2026-01-01 | $135,370,290.48 | $891,379.30 | $157.84 |
| 2026-01-02 | $137,901,403.37 | $253,328.08 | $160.65 |
| 2026-01-03 | $143,635,069.77 | $193,507.88 | $167.43 |
| 2026-01-04 | $145,047,743.51 | $277,919.42 | $168.85 |
| 2026-01-05 | $145,500,346.92 | $255,211.60 | $169.69 |
| 2026-01-06 | $150,520,157.64 | $374,533.43 | $175.24 |
| 2026-01-07 | $153,714,467.51 | $393,664.59 | $178.91 |
| 2026-01-08 | $148,645,958.60 | $369,329.46 | $173.01 |
| 2026-01-09 | $150,880,081.98 | $212,476.77 | $175.42 |
| 2026-01-10 | $148,703,641.75 | $447,521.48 | $172.47 |
| 2026-01-11 | $147,898,759.95 | $1,126,887.88 | $172.29 |
| 2026-01-12 | $151,571,299.43 | $533,963.93 | $176.95 |
| 2026-01-13 | $151,441,631.33 | $674,221.21 | $176.66 |
| 2026-01-14 | $158,216,067.91 | $315,894.85 | $184.41 |
| 2026-01-15 | $159,913,393.69 | $697,300.93 | $186.32 |
| 2026-01-16 | $154,661,088.38 | $322,789.19 | $180.74 |
| 2026-01-17 | $157,431,253.72 | $220,131.99 | $183.96 |
| 2026-01-18 | $156,210,575.86 | $267,762.77 | $182.38 |
| 2026-01-19 | $150,790,721.16 | $310,316.11 | $176.07 |
| 2026-01-20 | $145,267,037.08 | $270,687.45 | $169.68 |
| 2026-01-21 | $137,122,081.95 | $241,810.99 | $160.18 |
| 2026-01-22 | $140,985,365.20 | $303,451.05 | $164.59 |
| 2026-01-23 | $139,517,633.91 | $250,342.14 | $163.03 |
| 2026-01-24 | $138,448,596.66 | $146,519.50 | $161.79 |
| 2026-01-25 | $138,472,426.96 | $253,664.90 | $161.84 |
| 2026-01-26 | $129,582,337.84 | $252,979.65 | $151.28 |
| 2026-01-27 | $135,066,388.30 | $347,519.25 | $157.94 |
| 2026-01-28 | $138,181,458.84 | $239,006.49 | $161.77 |
| 2026-01-29 | $135,753,438.23 | $623,828.14 | $159.15 |
| 2026-01-30 | $127,637,648.86 | $180,548.44 | $149.67 |
| 2026-01-31 | $127,287,706.71 | $500,866.54 | $149.35 |
| 2026-02-01 | $113,785,333.53 | $3,687,856.22 | $133.96 |
| 2026-02-02 | $109,237,812.14 | $5,352,007.98 | $128.25 |
| 2026-02-03 | $113,281,109.81 | $579,723.57 | $133.00 |
| 2026-02-04 | $105,865,942.16 | $842,804.34 | $124.51 |
| 2026-02-05 | $100,246,070.70 | $902,515.77 | $117.30 |
| 2026-02-06 | $83,732,511.89 | $6,126,161.12 | $100.14 |
| 2026-02-07 | $90,794,362.18 | $7,826,065.10 | $111.56 |
| 2026-02-08 | $90,429,377.69 | $1,724,250.54 | $111.73 |
| 2026-02-09 | $89,914,589.22 | $457,471.09 | $111.23 |
| 2026-02-10 | $89,395,570.35 | $785,881.52 | $110.72 |
| 2026-02-10 | $86,496,666.25 | $626,735.34 | $107.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
