BlackCardCoin BCCOIN #3630
$0.0528 0.39% (1d)
Market Overview
BlackCardCoin current market price is $0.0528 with a 24 hour trading volume of $54,252. The total available supply of BlackCardCoin is 70.00M BCCOIN with a maximum supply of 150.00M BCCOIN. It has secured Rank 3630 in the cryptocurrency market with a marketcap of $528.16K. The BCCOIN price is 0.27% up in the last one hour.
The high price of the BlackCardCoin is $0.0531 and low price is $0.0521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCardCoin Rank
3630
BlackCardCoin Price
$0.0528
Market Cap
$528.16K 0.27%
Fully Diluted Valuation
$3,697.11K
Trading Volume(24h)
$54,252
Circulating Supply
10.00M BCCOIN
Total Supply
70.00M BCCOIN
Max Supply
150.00M BCCOIN
High(24h)
$0.0531
Low(24h)
$0.0521
All-time High
$31.21 99.83%
28 Apr 2024
All-time Low
$0.0139 280.04%
02 Sep 2025
Cryptocurrency BlackCardCoin Calculator
Want to convert more cryptocurrencies?
BlackCardCoin Price Chart
1h
0.27%
24h
0.39%
7d
2.28%
14d
4.63%
30d
27.07%
60d
14.27%
200d
266.36%
1y
3.14%
BlackCardCoin Historical Data
Historical data of BlackCardCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $421,044.49 | $111,938.77 | $0.04 |
| 2025-03-12 | $430,097.54 | $84,457.98 | $0.04 |
| 2025-03-13 | $473,601.39 | $96,643.79 | $0.05 |
| 2025-03-14 | $432,346.21 | $80,428.50 | $0.04 |
| 2025-03-15 | $479,752.87 | $106,620.31 | $0.05 |
| 2025-03-16 | $631,009.10 | $205,590.15 | $0.06 |
| 2025-03-17 | $558,936.20 | $99,655.00 | $0.06 |
| 2025-03-18 | $589,337.14 | $103,336.71 | $0.06 |
| 2025-03-19 | $582,087.63 | $124,051.08 | $0.06 |
| 2025-03-20 | $576,174.82 | $117,084.95 | $0.06 |
| 2025-03-21 | $551,352.11 | $100,813.55 | $0.06 |
| 2025-03-22 | $544,490.99 | $44,790.95 | $0.05 |
| 2025-03-23 | $531,428.73 | $87,725.84 | $0.05 |
| 2025-03-24 | $546,317.25 | $99,569.43 | $0.05 |
| 2025-03-25 | $584,791.36 | $97,546.75 | $0.06 |
| 2025-03-26 | $548,798.57 | $66,890.27 | $0.05 |
| 2025-03-27 | $508,626.14 | $106,907.67 | $0.05 |
| 2025-03-28 | $483,569.11 | $96,078.54 | $0.05 |
| 2025-03-29 | $444,924.11 | $106,295.39 | $0.04 |
| 2025-03-30 | $464,210.81 | $101,678.30 | $0.05 |
| 2025-03-31 | $500,772.98 | $105,439.35 | $0.05 |
| 2025-04-01 | $477,546.60 | $99,198.51 | $0.05 |
| 2025-04-02 | $444,419.99 | $84,224.08 | $0.04 |
| 2025-04-03 | $421,223.05 | $136,101.68 | $0.04 |
| 2025-04-04 | $401,035.77 | $104,647.94 | $0.04 |
| 2025-04-05 | $410,430.21 | $112,507.40 | $0.04 |
| 2025-04-06 | $415,350.34 | $96,968.46 | $0.04 |
| 2025-04-07 | $409,640.63 | $100,711.60 | $0.04 |
| 2025-04-08 | $356,293.65 | $133,289.36 | $0.04 |
| 2025-04-09 | $307,903.86 | $115,807.23 | $0.03 |
| 2025-04-10 | $472,664.20 | $260,671.95 | $0.05 |
| 2025-04-11 | $393,124.18 | $126,075.43 | $0.04 |
| 2025-04-12 | $392,590.72 | $129,160.78 | $0.04 |
| 2025-04-13 | $418,782.34 | $157,713.08 | $0.04 |
| 2025-04-14 | $397,696.96 | $152,546.32 | $0.04 |
| 2025-04-15 | $385,788.62 | $146,283.95 | $0.04 |
| 2025-04-16 | $373,412.25 | $98,256.81 | $0.04 |
| 2025-04-17 | $378,494.42 | $135,734.46 | $0.04 |
| 2025-04-18 | $381,619.34 | $146,618.65 | $0.04 |
| 2025-04-19 | $384,636.27 | $152,391.90 | $0.04 |
| 2025-04-20 | $387,672.02 | $162,664.45 | $0.04 |
| 2025-04-21 | $397,482.12 | $160,161.09 | $0.04 |
| 2025-04-22 | $402,344.14 | $174,611.90 | $0.04 |
| 2025-04-23 | $405,409.74 | $165,124.95 | $0.04 |
| 2025-04-24 | $408,580.51 | $106,240.74 | $0.04 |
| 2025-04-25 | $393,136.24 | $98,516.59 | $0.04 |
| 2025-04-26 | $387,876.51 | $108,759.12 | $0.04 |
| 2025-04-27 | $387,984.78 | $98,326.72 | $0.04 |
| 2025-04-28 | $419,883.29 | $51,960.85 | $0.04 |
| 2025-04-29 | $416,093.22 | $116,874.70 | $0.04 |
| 2025-04-30 | $415,363.94 | $121,600.92 | $0.04 |
| 2025-05-01 | $569,942.28 | $375,928.88 | $0.06 |
| 2025-05-02 | $509,947.32 | $147,130.05 | $0.05 |
| 2025-05-03 | $644,616.19 | $236,330.44 | $0.06 |
| 2025-05-04 | $701,881.71 | $270,010.15 | $0.07 |
| 2025-05-05 | $808,435.28 | $217,259.47 | $0.08 |
| 2025-05-06 | $1,335,764.91 | $585,832.75 | $0.13 |
| 2025-05-07 | $2,864,991.28 | $1,584,530.15 | $0.28 |
| 2025-05-08 | $2,771,038.96 | $1,372,842.44 | $0.28 |
| 2025-05-09 | $2,087,329.95 | $601,985.68 | $0.21 |
| 2025-05-10 | $1,655,184.35 | $327,026.52 | $0.17 |
| 2025-05-11 | $1,452,669.88 | $392,496.93 | $0.15 |
| 2025-05-12 | $1,481,670.00 | $363,258.21 | $0.15 |
| 2025-05-13 | $1,490,758.74 | $273,212.89 | $0.15 |
| 2025-05-14 | $1,525,708.87 | $297,961.61 | $0.15 |
| 2025-05-15 | $1,847,735.72 | $840,160.40 | $0.18 |
| 2025-05-16 | $1,663,465.07 | $241,565.63 | $0.17 |
| 2025-05-17 | $1,531,026.17 | $185,551.12 | $0.15 |
| 2025-05-18 | $1,659,545.79 | $512,481.44 | $0.17 |
| 2025-05-19 | $1,504,782.42 | $275,063.00 | $0.15 |
| 2025-05-20 | $1,515,900.95 | $159,067.44 | $0.15 |
| 2025-05-21 | $1,502,018.87 | $183,075.38 | $0.15 |
| 2025-05-22 | $1,496,287.79 | $159,686.83 | $0.15 |
| 2025-05-23 | $1,453,507.26 | $148,588.49 | $0.15 |
| 2025-05-24 | $1,460,962.74 | $202,364.41 | $0.15 |
| 2025-05-25 | $1,420,138.20 | $194,780.90 | $0.14 |
| 2025-05-26 | $1,307,087.41 | $195,926.94 | $0.13 |
| 2025-05-27 | $1,144,745.24 | $391,637.83 | $0.11 |
| 2025-05-28 | $1,294,406.93 | $767,477.27 | $0.13 |
| 2025-05-29 | $1,299,842.02 | $530,193.20 | $0.13 |
| 2025-05-30 | $1,207,294.30 | $470,790.03 | $0.12 |
| 2025-05-31 | $981,787.47 | $432,622.27 | $0.10 |
| 2025-06-01 | $981,434.49 | $383,094.51 | $0.10 |
| 2025-06-02 | $1,019,860.14 | $365,816.03 | $0.10 |
| 2025-06-03 | $998,434.02 | $369,248.32 | $0.10 |
| 2025-06-04 | $1,018,202.88 | $343,165.19 | $0.10 |
| 2025-06-05 | $998,325.83 | $359,788.54 | $0.10 |
| 2025-06-06 | $974,877.42 | $377,337.78 | $0.10 |
| 2025-06-07 | $1,072,738.98 | $384,046.91 | $0.11 |
| 2025-06-08 | $1,192,302.77 | $398,720.85 | $0.12 |
| 2025-06-09 | $1,134,868.79 | $382,201.84 | $0.11 |
| 2025-06-10 | $1,034,744.70 | $397,490.64 | $0.10 |
| 2025-06-11 | $1,104,281.76 | $392,110.79 | $0.11 |
| 2025-06-12 | $1,019,515.98 | $385,659.76 | $0.10 |
| 2025-06-13 | $991,190.74 | $390,408.55 | $0.10 |
| 2025-06-14 | $895,378.27 | $406,658.28 | $0.09 |
| 2025-06-15 | $926,691.96 | $383,025.59 | $0.09 |
| 2025-06-16 | $937,415.86 | $398,625.09 | $0.09 |
| 2025-06-17 | $953,305.18 | $317,859.44 | $0.10 |
| 2025-06-18 | $939,713.69 | $336,678.24 | $0.09 |
| 2025-06-19 | $1,510,822.56 | $696,732.74 | $0.15 |
| 2025-06-20 | $1,665,807.30 | $866,311.43 | $0.17 |
| 2025-06-21 | $2,060,153.45 | $790,888.84 | $0.21 |
| 2025-06-22 | $1,629,236.89 | $424,322.78 | $0.16 |
| 2025-06-23 | $1,935,746.53 | $486,416.51 | $0.19 |
| 2025-06-24 | $2,126,469.77 | $519,122.89 | $0.21 |
| 2025-06-25 | $2,491,765.90 | $642,573.10 | $0.25 |
| 2025-06-26 | $2,199,461.03 | $473,517.01 | $0.22 |
| 2025-06-27 | $1,965,578.07 | $518,185.87 | $0.20 |
| 2025-06-28 | $1,969,095.73 | $277,106.09 | $0.20 |
| 2025-06-29 | $1,403,924.36 | $649,820.39 | $0.14 |
| 2025-06-30 | $1,108,576.76 | $728,066.75 | $0.11 |
| 2025-07-01 | $1,043,351.47 | $515,817.46 | $0.10 |
| 2025-07-02 | $1,005,303.84 | $403,540.08 | $0.10 |
| 2025-07-03 | $1,053,948.22 | $256,394.79 | $0.11 |
| 2025-07-04 | $1,160,578.46 | $402,669.62 | $0.12 |
| 2025-07-05 | $1,048,663.01 | $383,894.05 | $0.10 |
| 2025-07-06 | $1,017,199.05 | $393,509.15 | $0.10 |
| 2025-07-07 | $1,017,036.82 | $454,078.47 | $0.10 |
| 2025-07-08 | $1,054,769.71 | $516,213.46 | $0.11 |
| 2025-07-09 | $1,027,525.09 | $428,434.30 | $0.10 |
| 2025-07-10 | $1,019,340.36 | $438,234.49 | $0.10 |
| 2025-07-11 | $1,051,892.69 | $492,601.18 | $0.11 |
| 2025-07-12 | $1,284,254.43 | $657,611.91 | $0.13 |
| 2025-07-13 | $1,163,017.76 | $642,854.21 | $0.12 |
| 2025-07-14 | $1,198,739.48 | $671,475.04 | $0.12 |
| 2025-07-15 | $1,246,412.92 | $685,200.86 | $0.13 |
| 2025-07-16 | $1,226,221.81 | $727,839.37 | $0.12 |
| 2025-07-17 | $1,238,121.96 | $727,577.42 | $0.12 |
| 2025-07-18 | $1,204,512.59 | $711,422.33 | $0.12 |
| 2025-07-19 | $1,242,992.97 | $735,401.32 | $0.12 |
| 2025-07-20 | $1,215,241.94 | $776,678.31 | $0.12 |
| 2025-07-21 | $1,291,739.10 | $677,208.67 | $0.13 |
| 2025-07-22 | $1,204,376.18 | $724,887.12 | $0.12 |
| 2025-07-23 | $1,192,027.07 | $804,730.55 | $0.12 |
| 2025-07-24 | $1,162,315.32 | $383,842.04 | $0.12 |
| 2025-07-25 | $1,158,619.43 | $360,347.91 | $0.12 |
| 2025-07-26 | $1,006,565.37 | $497,475.48 | $0.10 |
| 2025-07-27 | $1,009,788.61 | $506,262.06 | $0.10 |
| 2025-07-28 | $1,029,918.47 | $2,279,381.30 | $0.10 |
| 2025-07-29 | $1,133,168.17 | $2,518,387.96 | $0.11 |
| 2025-07-30 | $1,050,755.77 | $493,936.94 | $0.11 |
| 2025-07-31 | $1,119,332.58 | $454,421.86 | $0.11 |
| 2025-08-01 | $1,103,267.47 | $597,596.22 | $0.11 |
| 2025-08-02 | $1,019,880.76 | $390,026.35 | $0.10 |
| 2025-08-03 | $1,015,532.24 | $328,632.75 | $0.10 |
| 2025-08-04 | $1,218,615.39 | $644,131.97 | $0.12 |
| 2025-08-05 | $1,250,847.61 | $857,580.50 | $0.12 |
| 2025-08-06 | $1,245,619.60 | $805,495.36 | $0.12 |
| 2025-08-07 | $1,293,683.14 | $728,500.73 | $0.13 |
| 2025-08-08 | $1,309,195.61 | $507,660.19 | $0.13 |
| 2025-08-09 | $1,538,874.40 | $463,149.60 | $0.15 |
| 2025-08-10 | $1,597,280.12 | $443,305.16 | $0.16 |
| 2025-08-11 | $1,676,059.87 | $503,927.84 | $0.17 |
| 2025-08-12 | $1,271,287.09 | $1,887,118.47 | $0.13 |
| 2025-08-13 | $1,230,067.49 | $1,285,461.55 | $0.12 |
| 2025-08-14 | $1,411,501.97 | $934,044.30 | $0.14 |
| 2025-08-15 | $1,469,928.27 | $1,161,289.88 | $0.15 |
| 2025-08-16 | $1,531,908.65 | $1,107,414.38 | $0.15 |
| 2025-08-17 | $1,179,174.89 | $868,079.92 | $0.12 |
| 2025-08-18 | $765,514.27 | $2,139,200.21 | $0.08 |
| 2025-08-19 | $270,184.20 | $2,211,183.79 | $0.03 |
| 2025-08-20 | $242,852.73 | $627,310.91 | $0.02 |
| 2025-08-21 | $227,391.46 | $616,454.65 | $0.02 |
| 2025-08-22 | $240,358.03 | $190,345.23 | $0.02 |
| 2025-08-23 | $247,528.92 | $233,953.79 | $0.02 |
| 2025-08-24 | $246,677.35 | $382,271.79 | $0.02 |
| 2025-08-25 | $225,345.89 | $158,586.24 | $0.02 |
| 2025-08-26 | $219,739.81 | $172,999.81 | $0.02 |
| 2025-08-27 | $239,560.57 | $183,052.46 | $0.02 |
| 2025-08-28 | $222,791.25 | $150,935.41 | $0.02 |
| 2025-08-29 | $222,021.63 | $106,910.44 | $0.02 |
| 2025-08-30 | $209,995.24 | $125,340.96 | $0.02 |
| 2025-08-31 | $197,663.31 | $107,674.76 | $0.02 |
| 2025-09-01 | $188,744.15 | $105,280.58 | $0.02 |
| 2025-09-02 | $162,823.92 | $128,858.94 | $0.02 |
| 2025-09-03 | $152,146.84 | $126,641.18 | $0.02 |
| 2025-09-04 | $169,250.99 | $170,096.07 | $0.02 |
| 2025-09-05 | $156,122.82 | $100,862.74 | $0.02 |
| 2025-09-06 | $263,105.99 | $270,637.07 | $0.03 |
| 2025-09-07 | $375,637.00 | $473,205.34 | $0.04 |
| 2025-09-08 | $547,050.42 | $413,514.78 | $0.05 |
| 2025-09-09 | $384,896.42 | $230,569.02 | $0.04 |
| 2025-09-10 | $467,276.19 | $241,148.41 | $0.05 |
| 2025-09-11 | $620,739.99 | $247,074.40 | $0.06 |
| 2025-09-12 | $588,836.31 | $199,252.27 | $0.06 |
| 2025-09-13 | $922,294.18 | $412,289.42 | $0.09 |
| 2025-09-14 | $964,840.95 | $424,250.63 | $0.10 |
| 2025-09-15 | $800,059.89 | $200,216.97 | $0.08 |
| 2025-09-16 | $776,021.41 | $191,134.53 | $0.08 |
| 2025-09-17 | $608,701.43 | $249,407.91 | $0.06 |
| 2025-09-18 | $629,723.83 | $136,714.86 | $0.06 |
| 2025-09-19 | $616,685.29 | $134,474.70 | $0.06 |
| 2025-09-20 | $564,126.48 | $114,076.73 | $0.06 |
| 2025-09-21 | $671,140.77 | $181,502.31 | $0.07 |
| 2025-09-22 | $634,277.91 | $122,860.14 | $0.06 |
| 2025-09-23 | $501,829.71 | $146,505.45 | $0.05 |
| 2025-09-24 | $608,929.07 | $155,459.90 | $0.06 |
| 2025-09-25 | $564,049.35 | $100,913.62 | $0.06 |
| 2025-09-26 | $618,723.88 | $132,766.52 | $0.06 |
| 2025-09-27 | $948,446.33 | $515,191.85 | $0.09 |
| 2025-09-28 | $1,100,446.70 | $320,040.33 | $0.11 |
| 2025-09-29 | $961,269.61 | $368,297.77 | $0.10 |
| 2025-09-30 | $991,154.12 | $796,208.12 | $0.10 |
| 2025-10-01 | $789,060.05 | $750,774.55 | $0.08 |
| 2025-10-02 | $944,640.70 | $950,779.95 | $0.09 |
| 2025-10-03 | $1,167,423.78 | $1,242,880.75 | $0.12 |
| 2025-10-04 | $1,108,290.14 | $1,106,862.78 | $0.11 |
| 2025-10-05 | $1,039,842.40 | $615,745.96 | $0.10 |
| 2025-10-06 | $1,128,678.18 | $1,093,978.17 | $0.11 |
| 2025-10-07 | $1,064,067.43 | $1,093,091.14 | $0.11 |
| 2025-10-08 | $956,349.36 | $1,046,480.99 | $0.10 |
| 2025-10-09 | $911,895.35 | $450,611.90 | $0.09 |
| 2025-10-10 | $898,197.68 | $110,043.78 | $0.09 |
| 2025-10-11 | $673,442.88 | $738,040.47 | $0.07 |
| 2025-10-12 | $819,921.20 | $649,863.79 | $0.08 |
| 2025-10-13 | $836,888.50 | $753,224.96 | $0.08 |
| 2025-10-14 | $813,509.75 | $340,153.36 | $0.08 |
| 2025-10-15 | $757,918.48 | $543,566.56 | $0.08 |
| 2025-10-16 | $900,092.81 | $763,857.67 | $0.09 |
| 2025-10-17 | $819,407.05 | $681,715.49 | $0.08 |
| 2025-10-18 | $832,236.62 | $250,171.07 | $0.08 |
| 2025-10-19 | $860,201.11 | $681,471.80 | $0.09 |
| 2025-10-20 | $854,347.70 | $477,465.27 | $0.09 |
| 2025-10-21 | $864,188.36 | $484,358.15 | $0.09 |
| 2025-10-22 | $859,466.64 | $744,050.98 | $0.09 |
| 2025-10-23 | $819,676.64 | $646,804.28 | $0.08 |
| 2025-10-24 | $1,095,231.91 | $1,063,931.29 | $0.11 |
| 2025-10-25 | $1,001,474.72 | $651,722.02 | $0.10 |
| 2025-10-26 | $1,007,368.59 | $816,983.44 | $0.10 |
| 2025-10-27 | $1,599,814.68 | $1,399,584.39 | $0.17 |
| 2025-10-28 | $1,293,379.73 | $1,026,852.55 | $0.13 |
| 2025-10-29 | $1,072,223.62 | $365,168.17 | $0.11 |
| 2025-10-30 | $1,187,451.46 | $892,744.76 | $0.12 |
| 2025-10-31 | $1,040,313.46 | $903,428.59 | $0.10 |
| 2025-11-01 | $1,028,691.54 | $689,903.64 | $0.10 |
| 2025-11-02 | $1,035,555.97 | $589,110.72 | $0.10 |
| 2025-11-03 | $1,085,437.82 | $1,074,493.69 | $0.11 |
| 2025-11-04 | $1,053,622.80 | $684,419.57 | $0.11 |
| 2025-11-05 | $946,857.93 | $1,237,288.21 | $0.09 |
| 2025-11-06 | $1,077,615.36 | $1,932,066.91 | $0.11 |
| 2025-11-07 | $1,037,489.99 | $1,965,327.00 | $0.10 |
| 2025-11-08 | $1,051,342.60 | $2,528,272.72 | $0.11 |
| 2025-11-09 | $1,025,323.11 | $862,681.14 | $0.10 |
| 2025-11-10 | $1,006,259.25 | $2,390,380.31 | $0.10 |
| 2025-11-11 | $973,652.71 | $2,579,280.02 | $0.10 |
| 2025-11-12 | $957,271.59 | $2,118,981.11 | $0.10 |
| 2025-11-13 | $926,301.05 | $1,579,743.89 | $0.09 |
| 2025-11-14 | $820,253.85 | $2,454,842.81 | $0.08 |
| 2025-11-15 | $831,748.48 | $2,479,606.04 | $0.08 |
| 2025-11-16 | $762,753.30 | $1,964,032.92 | $0.08 |
| 2025-11-17 | $773,881.16 | $2,210,711.32 | $0.08 |
| 2025-11-18 | $721,822.61 | $1,736,558.57 | $0.07 |
| 2025-11-19 | $712,607.05 | $1,801,492.45 | $0.07 |
| 2025-11-20 | $680,764.32 | $1,153,603.02 | $0.07 |
| 2025-11-21 | $660,436.10 | $1,997,289.12 | $0.07 |
| 2025-11-22 | $659,563.47 | $1,656,099.76 | $0.07 |
| 2025-11-23 | $657,628.35 | $1,910,202.77 | $0.07 |
| 2025-11-24 | $652,091.66 | $1,074,729.47 | $0.07 |
| 2025-11-25 | $629,605.50 | $633,363.34 | $0.06 |
| 2025-11-26 | $650,722.18 | $1,258,038.56 | $0.07 |
| 2025-11-27 | $644,513.05 | $2,298,657.70 | $0.06 |
| 2025-11-28 | $603,368.51 | $1,029,546.14 | $0.06 |
| 2025-11-29 | $602,366.25 | $403,271.12 | $0.06 |
| 2025-11-30 | $627,731.11 | $477,113.74 | $0.06 |
| 2025-12-01 | $622,744.27 | $1,934,634.59 | $0.06 |
| 2025-12-02 | $571,553.52 | $638,966.76 | $0.06 |
| 2025-12-03 | $602,429.04 | $430,056.67 | $0.06 |
| 2025-12-04 | $593,864.03 | $509,175.90 | $0.06 |
| 2025-12-05 | $564,619.53 | $470,668.55 | $0.06 |
| 2025-12-06 | $568,734.61 | $301,561.75 | $0.06 |
| 2025-12-07 | $582,721.80 | $988,593.10 | $0.06 |
| 2025-12-08 | $592,810.64 | $1,722,220.69 | $0.06 |
| 2025-12-09 | $571,468.22 | $1,147,768.23 | $0.06 |
| 2025-12-10 | $586,307.26 | $407,557.21 | $0.06 |
| 2025-12-11 | $580,448.76 | $371,578.23 | $0.06 |
| 2025-12-12 | $564,404.52 | $393,045.76 | $0.06 |
| 2025-12-13 | $586,427.00 | $281,434.76 | $0.06 |
| 2025-12-14 | $553,837.39 | $234,380.73 | $0.06 |
| 2025-12-15 | $544,572.27 | $348,880.27 | $0.05 |
| 2025-12-16 | $497,601.73 | $394,222.16 | $0.05 |
| 2025-12-17 | $497,471.19 | $356,779.66 | $0.05 |
| 2025-12-18 | $503,856.30 | $372,222.95 | $0.05 |
| 2025-12-19 | $456,802.97 | $378,350.75 | $0.05 |
| 2025-12-20 | $475,335.89 | $343,616.97 | $0.05 |
| 2025-12-21 | $420,515.31 | $431,418.72 | $0.04 |
| 2025-12-22 | $409,663.87 | $377,627.35 | $0.04 |
| 2025-12-23 | $457,825.41 | $399,803.19 | $0.05 |
| 2025-12-24 | $530,673.88 | $521,410.17 | $0.05 |
| 2025-12-25 | $536,380.89 | $495,154.59 | $0.05 |
| 2025-12-26 | $530,355.34 | $330,187.12 | $0.05 |
| 2025-12-27 | $545,758.00 | $247,976.77 | $0.05 |
| 2025-12-28 | $484,766.26 | $270,593.86 | $0.05 |
| 2025-12-29 | $520,845.24 | $236,190.90 | $0.05 |
| 2025-12-30 | $472,357.03 | $234,314.06 | $0.05 |
| 2025-12-31 | $465,021.33 | $233,892.77 | $0.05 |
| 2026-01-01 | $448,695.12 | $252,764.44 | $0.04 |
| 2026-01-02 | $501,814.81 | $236,995.93 | $0.05 |
| 2026-01-03 | $521,771.73 | $233,518.12 | $0.05 |
| 2026-01-04 | $493,942.04 | $239,102.15 | $0.05 |
| 2026-01-05 | $525,870.49 | $245,253.66 | $0.05 |
| 2026-01-06 | $501,422.18 | $252,042.32 | $0.05 |
| 2026-01-07 | $517,470.36 | $233,949.50 | $0.05 |
| 2026-01-08 | $523,548.68 | $241,913.17 | $0.05 |
| 2026-01-09 | $525,535.38 | $233,889.17 | $0.05 |
| 2026-01-10 | $487,254.34 | $234,947.94 | $0.05 |
| 2026-01-11 | $462,508.79 | $238,882.58 | $0.05 |
| 2026-01-12 | $509,448.58 | $348,005.46 | $0.05 |
| 2026-01-13 | $468,575.05 | $351,279.96 | $0.05 |
| 2026-01-14 | $499,274.45 | $444,975.71 | $0.05 |
| 2026-01-15 | $488,222.31 | $430,231.70 | $0.05 |
| 2026-01-16 | $474,914.92 | $281,780.80 | $0.05 |
| 2026-01-17 | $464,647.59 | $240,746.98 | $0.05 |
| 2026-01-18 | $511,722.43 | $392,680.97 | $0.05 |
| 2026-01-19 | $501,478.72 | $299,067.92 | $0.05 |
| 2026-01-20 | $493,691.28 | $216,629.11 | $0.05 |
| 2026-01-21 | $459,328.99 | $219,503.94 | $0.05 |
| 2026-01-22 | $444,697.35 | $227,249.00 | $0.04 |
| 2026-01-23 | $437,164.49 | $225,585.19 | $0.04 |
| 2026-01-24 | $457,771.71 | $222,936.86 | $0.05 |
| 2026-01-25 | $432,399.03 | $211,845.52 | $0.04 |
| 2026-01-26 | $397,244.88 | $230,654.45 | $0.04 |
| 2026-01-27 | $401,981.81 | $229,277.40 | $0.04 |
| 2026-01-28 | $376,693.89 | $229,676.57 | $0.04 |
| 2026-01-29 | $402,906.49 | $220,932.12 | $0.04 |
| 2026-01-30 | $390,467.21 | $226,550.03 | $0.04 |
| 2026-01-31 | $389,270.02 | $223,251.46 | $0.04 |
| 2026-02-01 | $339,067.29 | $231,572.42 | $0.03 |
| 2026-02-02 | $335,530.71 | $221,838.35 | $0.03 |
| 2026-02-03 | $343,968.63 | $219,928.18 | $0.03 |
| 2026-02-04 | $453,241.74 | $236,864.70 | $0.05 |
| 2026-02-05 | $478,917.26 | $251,760.59 | $0.05 |
| 2026-02-06 | $458,576.79 | $115,362.83 | $0.05 |
| 2026-02-07 | $535,098.41 | $277,830.47 | $0.05 |
| 2026-02-08 | $572,593.66 | $258,793.28 | $0.06 |
| 2026-02-09 | $571,738.77 | $232,787.23 | $0.06 |
| 2026-02-10 | $537,472.04 | $219,217.26 | $0.05 |
| 2026-02-11 | $521,842.63 | $216,828.33 | $0.05 |
| 2026-02-12 | $505,903.10 | $235,431.62 | $0.05 |
| 2026-02-13 | $500,611.86 | $219,208.32 | $0.05 |
| 2026-02-14 | $648,220.47 | $252,575.56 | $0.06 |
| 2026-02-15 | $690,139.33 | $253,375.62 | $0.07 |
| 2026-02-16 | $695,461.71 | $209,850.65 | $0.07 |
| 2026-02-17 | $716,023.92 | $226,740.47 | $0.07 |
| 2026-02-18 | $704,605.45 | $244,348.90 | $0.07 |
| 2026-02-19 | $693,939.45 | $239,102.38 | $0.07 |
| 2026-02-20 | $730,255.29 | $235,525.66 | $0.07 |
| 2026-02-21 | $694,214.31 | $228,365.86 | $0.07 |
| 2026-02-22 | $715,031.69 | $236,477.20 | $0.07 |
| 2026-02-23 | $668,107.94 | $236,738.07 | $0.07 |
| 2026-02-24 | $651,248.42 | $232,076.74 | $0.07 |
| 2026-02-25 | $633,146.13 | $235,029.37 | $0.06 |
| 2026-02-26 | $600,528.22 | $218,907.04 | $0.06 |
| 2026-02-27 | $612,529.01 | $212,915.31 | $0.06 |
| 2026-02-28 | $576,046.87 | $224,422.45 | $0.06 |
| 2026-03-01 | $508,753.51 | $214,640.13 | $0.05 |
| 2026-03-02 | $462,808.68 | $231,256.33 | $0.05 |
| 2026-03-03 | $474,167.84 | $192,487.00 | $0.05 |
| 2026-03-04 | $507,620.12 | $166,401.33 | $0.05 |
| 2026-03-05 | $503,326.41 | $113,287.58 | $0.05 |
| 2026-03-06 | $533,313.26 | $111,683.44 | $0.05 |
| 2026-03-07 | $528,333.18 | $114,751.68 | $0.05 |
| 2026-03-08 | $512,064.73 | $111,544.79 | $0.05 |
| 2026-03-09 | $491,935.81 | $112,125.87 | $0.05 |
| 2026-03-10 | $485,693.78 | $99,914.31 | $0.05 |
| 2026-03-10 | $481,883.96 | $98,498.04 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
