BlackCardCoin BCCOIN #4626
$0.003990 36.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BlackCardCoin.
TrendBreakdown Risk16/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for BlackCardCoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BlackCardCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00371056 - US$0.00406965Current reference: US$0.00398985Re-entry trigger: US$0.00403773
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BlackCardCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BlackCardCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00350648Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BlackCardCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00350648. BlackCardCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BlackCardCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BlackCardCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BlackCardCoin.
No upcoming market event is currently scheduled for BlackCardCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BlackCardCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BlackCardCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your BlackCardCoin position.
Market Overview
BlackCardCoin current market price is $0.003990 with a 24 hour trading volume of $1,721. The total available supply of BlackCardCoin is 70.00M BCCOIN with a maximum supply of 150.00M BCCOIN. It has secured Rank 4626 in the cryptocurrency market with a marketcap of $279.29K. The BCCOIN price is 0.01% up in the last one hour.
The high price of the BlackCardCoin is $0.006312 and low price is $0.003892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCardCoin Rank
4626
BlackCardCoin Price
$0.003990
Market Cap
$279.29K 36.79%
Fully Diluted Valuation
$279.29K
Trading Volume(24h)
$1,721
Circulating Supply
70.00M BCCOIN
Total Supply
70.00M BCCOIN
Max Supply
150.00M BCCOIN
High(24h)
$0.006312
Low(24h)
$0.003892
All-time High
$31.21 99.99%
28 Apr 2024
All-time Low
$0.003542 12.64%
27 Oct 2026
Cryptocurrency BlackCardCoin Calculator
Want to convert more cryptocurrencies?
BlackCardCoin Price Chart
1h
0.01%
24h
36.79%
7d
10.61%
14d
73.97%
30d
76.54%
60d
85.39%
200d
92.24%
1y
96.32%
BlackCardCoin Historical Data
Historical data of BlackCardCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $421,044.49 | $111,938.77 | $0.04 |
| 2025-03-12 | $430,097.54 | $84,457.98 | $0.04 |
| 2025-03-13 | $473,601.39 | $96,643.79 | $0.05 |
| 2025-03-14 | $432,346.21 | $80,428.50 | $0.04 |
| 2025-03-15 | $479,752.87 | $106,620.31 | $0.05 |
| 2025-03-16 | $631,009.10 | $205,590.15 | $0.06 |
| 2025-03-17 | $558,936.20 | $99,655.00 | $0.06 |
| 2025-03-18 | $589,337.14 | $103,336.71 | $0.06 |
| 2025-03-19 | $582,087.63 | $124,051.08 | $0.06 |
| 2025-03-20 | $576,174.82 | $117,084.95 | $0.06 |
| 2025-03-21 | $551,352.11 | $100,813.55 | $0.06 |
| 2025-03-22 | $544,490.99 | $44,790.95 | $0.05 |
| 2025-03-23 | $531,428.73 | $87,725.84 | $0.05 |
| 2025-03-24 | $546,317.25 | $99,569.43 | $0.05 |
| 2025-03-25 | $584,791.36 | $97,546.75 | $0.06 |
| 2025-03-26 | $548,798.57 | $66,890.27 | $0.05 |
| 2025-03-27 | $508,626.14 | $106,907.67 | $0.05 |
| 2025-03-28 | $483,569.11 | $96,078.54 | $0.05 |
| 2025-03-29 | $444,924.11 | $106,295.39 | $0.04 |
| 2025-03-30 | $464,210.81 | $101,678.30 | $0.05 |
| 2025-03-31 | $500,772.98 | $105,439.35 | $0.05 |
| 2025-04-01 | $477,546.60 | $99,198.51 | $0.05 |
| 2025-04-02 | $444,419.99 | $84,224.08 | $0.04 |
| 2025-04-03 | $421,223.05 | $136,101.68 | $0.04 |
| 2025-04-04 | $401,035.77 | $104,647.94 | $0.04 |
| 2025-04-05 | $410,430.21 | $112,507.40 | $0.04 |
| 2025-04-06 | $415,350.34 | $96,968.46 | $0.04 |
| 2025-04-07 | $409,640.63 | $100,711.60 | $0.04 |
| 2025-04-08 | $356,293.65 | $133,289.36 | $0.04 |
| 2025-04-09 | $307,903.86 | $115,807.23 | $0.03 |
| 2025-04-10 | $472,664.20 | $260,671.95 | $0.05 |
| 2025-04-11 | $393,124.18 | $126,075.43 | $0.04 |
| 2025-04-12 | $392,590.72 | $129,160.78 | $0.04 |
| 2025-04-13 | $418,782.34 | $157,713.08 | $0.04 |
| 2025-04-14 | $397,696.96 | $152,546.32 | $0.04 |
| 2025-04-15 | $385,788.62 | $146,283.95 | $0.04 |
| 2025-04-16 | $373,412.25 | $98,256.81 | $0.04 |
| 2025-04-17 | $378,494.42 | $135,734.46 | $0.04 |
| 2025-04-18 | $381,619.34 | $146,618.65 | $0.04 |
| 2025-04-19 | $384,636.27 | $152,391.90 | $0.04 |
| 2025-04-20 | $387,672.02 | $162,664.45 | $0.04 |
| 2025-04-21 | $397,482.12 | $160,161.09 | $0.04 |
| 2025-04-22 | $402,344.14 | $174,611.90 | $0.04 |
| 2025-04-23 | $405,409.74 | $165,124.95 | $0.04 |
| 2025-04-24 | $408,580.51 | $106,240.74 | $0.04 |
| 2025-04-25 | $393,136.24 | $98,516.59 | $0.04 |
| 2025-04-26 | $387,876.51 | $108,759.12 | $0.04 |
| 2025-04-27 | $387,984.78 | $98,326.72 | $0.04 |
| 2025-04-28 | $419,883.29 | $51,960.85 | $0.04 |
| 2025-04-29 | $416,093.22 | $116,874.70 | $0.04 |
| 2025-04-30 | $415,363.94 | $121,600.92 | $0.04 |
| 2025-05-01 | $569,942.28 | $375,928.88 | $0.06 |
| 2025-05-02 | $509,947.32 | $147,130.05 | $0.05 |
| 2025-05-03 | $644,616.19 | $236,330.44 | $0.06 |
| 2025-05-04 | $701,881.71 | $270,010.15 | $0.07 |
| 2025-05-05 | $808,435.28 | $217,259.47 | $0.08 |
| 2025-05-06 | $1,335,764.91 | $585,832.75 | $0.13 |
| 2025-05-07 | $2,864,991.28 | $1,584,530.15 | $0.28 |
| 2025-05-08 | $2,771,038.96 | $1,372,842.44 | $0.28 |
| 2025-05-09 | $2,087,329.95 | $601,985.68 | $0.21 |
| 2025-05-10 | $1,655,184.35 | $327,026.52 | $0.17 |
| 2025-05-11 | $1,452,669.88 | $392,496.93 | $0.15 |
| 2025-05-12 | $1,481,670.00 | $363,258.21 | $0.15 |
| 2025-05-13 | $1,490,758.74 | $273,212.89 | $0.15 |
| 2025-05-14 | $1,525,708.87 | $297,961.61 | $0.15 |
| 2025-05-15 | $1,847,735.72 | $840,160.40 | $0.18 |
| 2025-05-16 | $1,663,465.07 | $241,565.63 | $0.17 |
| 2025-05-17 | $1,531,026.17 | $185,551.12 | $0.15 |
| 2025-05-18 | $1,659,545.79 | $512,481.44 | $0.17 |
| 2025-05-19 | $1,504,782.42 | $275,063.00 | $0.15 |
| 2025-05-20 | $1,515,900.95 | $159,067.44 | $0.15 |
| 2025-05-21 | $1,502,018.87 | $183,075.38 | $0.15 |
| 2025-05-22 | $1,496,287.79 | $159,686.83 | $0.15 |
| 2025-05-23 | $1,453,507.26 | $148,588.49 | $0.15 |
| 2025-05-24 | $1,460,962.74 | $202,364.41 | $0.15 |
| 2025-05-25 | $1,420,138.20 | $194,780.90 | $0.14 |
| 2025-05-26 | $1,307,087.41 | $195,926.94 | $0.13 |
| 2025-05-27 | $1,144,745.24 | $391,637.83 | $0.11 |
| 2025-05-28 | $1,294,406.93 | $767,477.27 | $0.13 |
| 2025-05-29 | $1,299,842.02 | $530,193.20 | $0.13 |
| 2025-05-30 | $1,207,294.30 | $470,790.03 | $0.12 |
| 2025-05-31 | $981,787.47 | $432,622.27 | $0.10 |
| 2025-06-01 | $981,434.49 | $383,094.51 | $0.10 |
| 2025-06-02 | $1,019,860.14 | $365,816.03 | $0.10 |
| 2025-06-03 | $998,434.02 | $369,248.32 | $0.10 |
| 2025-06-04 | $1,018,202.88 | $343,165.19 | $0.10 |
| 2025-06-05 | $998,325.83 | $359,788.54 | $0.10 |
| 2025-06-06 | $974,877.42 | $377,337.78 | $0.10 |
| 2025-06-07 | $1,072,738.98 | $384,046.91 | $0.11 |
| 2025-06-08 | $1,192,302.77 | $398,720.85 | $0.12 |
| 2025-06-09 | $1,134,868.79 | $382,201.84 | $0.11 |
| 2025-06-10 | $1,034,744.70 | $397,490.64 | $0.10 |
| 2025-06-11 | $1,104,281.76 | $392,110.79 | $0.11 |
| 2025-06-12 | $1,019,515.98 | $385,659.76 | $0.10 |
| 2025-06-13 | $991,190.74 | $390,408.55 | $0.10 |
| 2025-06-14 | $895,378.27 | $406,658.28 | $0.09 |
| 2025-06-15 | $926,691.96 | $383,025.59 | $0.09 |
| 2025-06-16 | $937,415.86 | $398,625.09 | $0.09 |
| 2025-06-17 | $953,305.18 | $317,859.44 | $0.10 |
| 2025-06-18 | $939,713.69 | $336,678.24 | $0.09 |
| 2025-06-19 | $1,510,822.56 | $696,732.74 | $0.15 |
| 2025-06-20 | $1,665,807.30 | $866,311.43 | $0.17 |
| 2025-06-21 | $2,060,153.45 | $790,888.84 | $0.21 |
| 2025-06-22 | $1,629,236.89 | $424,322.78 | $0.16 |
| 2025-06-23 | $1,935,746.53 | $486,416.51 | $0.19 |
| 2025-06-24 | $2,126,469.77 | $519,122.89 | $0.21 |
| 2025-06-25 | $2,491,765.90 | $642,573.10 | $0.25 |
| 2025-06-26 | $2,199,461.03 | $473,517.01 | $0.22 |
| 2025-06-27 | $1,965,578.07 | $518,185.87 | $0.20 |
| 2025-06-28 | $1,969,095.73 | $277,106.09 | $0.20 |
| 2025-06-29 | $1,403,924.36 | $649,820.39 | $0.14 |
| 2025-06-30 | $1,108,576.76 | $728,066.75 | $0.11 |
| 2025-07-01 | $1,043,351.47 | $515,817.46 | $0.10 |
| 2025-07-02 | $1,005,303.84 | $403,540.08 | $0.10 |
| 2025-07-03 | $1,053,948.22 | $256,394.79 | $0.11 |
| 2025-07-04 | $1,160,578.46 | $402,669.62 | $0.12 |
| 2025-07-05 | $1,048,663.01 | $383,894.05 | $0.10 |
| 2025-07-06 | $1,017,199.05 | $393,509.15 | $0.10 |
| 2025-07-07 | $1,017,036.82 | $454,078.47 | $0.10 |
| 2025-07-08 | $1,054,769.71 | $516,213.46 | $0.11 |
| 2025-07-09 | $1,027,525.09 | $428,434.30 | $0.10 |
| 2025-07-10 | $1,019,340.36 | $438,234.49 | $0.10 |
| 2025-07-11 | $1,051,892.69 | $492,601.18 | $0.11 |
| 2025-07-12 | $1,284,254.43 | $657,611.91 | $0.13 |
| 2025-07-13 | $1,163,017.76 | $642,854.21 | $0.12 |
| 2025-07-14 | $1,198,739.48 | $671,475.04 | $0.12 |
| 2025-07-15 | $1,246,412.92 | $685,200.86 | $0.13 |
| 2025-07-16 | $1,226,221.81 | $727,839.37 | $0.12 |
| 2025-07-17 | $1,238,121.96 | $727,577.42 | $0.12 |
| 2025-07-18 | $1,204,512.59 | $711,422.33 | $0.12 |
| 2025-07-19 | $1,242,992.97 | $735,401.32 | $0.12 |
| 2025-07-20 | $1,215,241.94 | $776,678.31 | $0.12 |
| 2025-07-21 | $1,291,739.10 | $677,208.67 | $0.13 |
| 2025-07-22 | $1,204,376.18 | $724,887.12 | $0.12 |
| 2025-07-23 | $1,192,027.07 | $804,730.55 | $0.12 |
| 2025-07-24 | $1,162,315.32 | $383,842.04 | $0.12 |
| 2025-07-25 | $1,158,619.43 | $360,347.91 | $0.12 |
| 2025-07-26 | $1,006,565.37 | $497,475.48 | $0.10 |
| 2025-07-27 | $1,009,788.61 | $506,262.06 | $0.10 |
| 2025-07-28 | $1,029,918.47 | $2,279,381.30 | $0.10 |
| 2025-07-29 | $1,133,168.17 | $2,518,387.96 | $0.11 |
| 2025-07-30 | $1,050,755.77 | $493,936.94 | $0.11 |
| 2025-07-31 | $1,119,332.58 | $454,421.86 | $0.11 |
| 2025-08-01 | $1,103,267.47 | $597,596.22 | $0.11 |
| 2025-08-02 | $1,019,880.76 | $390,026.35 | $0.10 |
| 2025-08-03 | $1,015,532.24 | $328,632.75 | $0.10 |
| 2025-08-04 | $1,218,615.39 | $644,131.97 | $0.12 |
| 2025-08-05 | $1,250,847.61 | $857,580.50 | $0.12 |
| 2025-08-06 | $1,245,619.60 | $805,495.36 | $0.12 |
| 2025-08-07 | $1,293,683.14 | $728,500.73 | $0.13 |
| 2025-08-08 | $1,309,195.61 | $507,660.19 | $0.13 |
| 2025-08-09 | $1,538,874.40 | $463,149.60 | $0.15 |
| 2025-08-10 | $1,597,280.12 | $443,305.16 | $0.16 |
| 2025-08-11 | $1,676,059.87 | $503,927.84 | $0.17 |
| 2025-08-12 | $1,271,287.09 | $1,887,118.47 | $0.13 |
| 2025-08-13 | $1,230,067.49 | $1,285,461.55 | $0.12 |
| 2025-08-14 | $1,411,501.97 | $934,044.30 | $0.14 |
| 2025-08-15 | $1,469,928.27 | $1,161,289.88 | $0.15 |
| 2025-08-16 | $1,531,908.65 | $1,107,414.38 | $0.15 |
| 2025-08-17 | $1,179,174.89 | $868,079.92 | $0.12 |
| 2025-08-18 | $765,514.27 | $2,139,200.21 | $0.08 |
| 2025-08-19 | $270,184.20 | $2,211,183.79 | $0.03 |
| 2025-08-20 | $242,852.73 | $627,310.91 | $0.02 |
| 2025-08-21 | $227,391.46 | $616,454.65 | $0.02 |
| 2025-08-22 | $240,358.03 | $190,345.23 | $0.02 |
| 2025-08-23 | $247,528.92 | $233,953.79 | $0.02 |
| 2025-08-24 | $246,677.35 | $382,271.79 | $0.02 |
| 2025-08-25 | $225,345.89 | $158,586.24 | $0.02 |
| 2025-08-26 | $219,739.81 | $172,999.81 | $0.02 |
| 2025-08-27 | $239,560.57 | $183,052.46 | $0.02 |
| 2025-08-28 | $222,791.25 | $150,935.41 | $0.02 |
| 2025-08-29 | $222,021.63 | $106,910.44 | $0.02 |
| 2025-08-30 | $209,995.24 | $125,340.96 | $0.02 |
| 2025-08-31 | $197,663.31 | $107,674.76 | $0.02 |
| 2025-09-01 | $188,744.15 | $105,280.58 | $0.02 |
| 2025-09-02 | $162,823.92 | $128,858.94 | $0.02 |
| 2025-09-03 | $152,146.84 | $126,641.18 | $0.02 |
| 2025-09-04 | $169,250.99 | $170,096.07 | $0.02 |
| 2025-09-05 | $156,122.82 | $100,862.74 | $0.02 |
| 2025-09-06 | $263,105.99 | $270,637.07 | $0.03 |
| 2025-09-07 | $375,637.00 | $473,205.34 | $0.04 |
| 2025-09-08 | $547,050.42 | $413,514.78 | $0.05 |
| 2025-09-09 | $384,896.42 | $230,569.02 | $0.04 |
| 2025-09-10 | $467,276.19 | $241,148.41 | $0.05 |
| 2025-09-11 | $620,739.99 | $247,074.40 | $0.06 |
| 2025-09-12 | $588,836.31 | $199,252.27 | $0.06 |
| 2025-09-13 | $922,294.18 | $412,289.42 | $0.09 |
| 2025-09-14 | $964,840.95 | $424,250.63 | $0.10 |
| 2025-09-15 | $800,059.89 | $200,216.97 | $0.08 |
| 2025-09-16 | $776,021.41 | $191,134.53 | $0.08 |
| 2025-09-17 | $608,701.43 | $249,407.91 | $0.06 |
| 2025-09-18 | $629,723.83 | $136,714.86 | $0.06 |
| 2025-09-19 | $616,685.29 | $134,474.70 | $0.06 |
| 2025-09-20 | $564,126.48 | $114,076.73 | $0.06 |
| 2025-09-21 | $671,140.77 | $181,502.31 | $0.07 |
| 2025-09-22 | $634,277.91 | $122,860.14 | $0.06 |
| 2025-09-23 | $501,829.71 | $146,505.45 | $0.05 |
| 2025-09-24 | $608,929.07 | $155,459.90 | $0.06 |
| 2025-09-25 | $564,049.35 | $100,913.62 | $0.06 |
| 2025-09-26 | $618,723.88 | $132,766.52 | $0.06 |
| 2025-09-27 | $948,446.33 | $515,191.85 | $0.09 |
| 2025-09-28 | $1,100,446.70 | $320,040.33 | $0.11 |
| 2025-09-29 | $961,269.61 | $368,297.77 | $0.10 |
| 2025-09-30 | $991,154.12 | $796,208.12 | $0.10 |
| 2025-10-01 | $789,060.05 | $750,774.55 | $0.08 |
| 2025-10-02 | $944,640.70 | $950,779.95 | $0.09 |
| 2025-10-03 | $1,167,423.78 | $1,242,880.75 | $0.12 |
| 2025-10-04 | $1,108,290.14 | $1,106,862.78 | $0.11 |
| 2025-10-05 | $1,039,842.40 | $615,745.96 | $0.10 |
| 2025-10-06 | $1,128,678.18 | $1,093,978.17 | $0.11 |
| 2025-10-07 | $1,064,067.43 | $1,093,091.14 | $0.11 |
| 2025-10-08 | $956,349.36 | $1,046,480.99 | $0.10 |
| 2025-10-09 | $911,895.35 | $450,611.90 | $0.09 |
| 2025-10-10 | $898,197.68 | $110,043.78 | $0.09 |
| 2025-10-11 | $673,442.88 | $738,040.47 | $0.07 |
| 2025-10-12 | $819,921.20 | $649,863.79 | $0.08 |
| 2025-10-13 | $836,888.50 | $753,224.96 | $0.08 |
| 2025-10-14 | $813,509.75 | $340,153.36 | $0.08 |
| 2025-10-15 | $757,918.48 | $543,566.56 | $0.08 |
| 2025-10-16 | $900,092.81 | $763,857.67 | $0.09 |
| 2025-10-17 | $819,407.05 | $681,715.49 | $0.08 |
| 2025-10-18 | $832,236.62 | $250,171.07 | $0.08 |
| 2025-10-19 | $860,201.11 | $681,471.80 | $0.09 |
| 2025-10-20 | $854,347.70 | $477,465.27 | $0.09 |
| 2025-10-21 | $864,188.36 | $484,358.15 | $0.09 |
| 2025-10-22 | $859,466.64 | $744,050.98 | $0.09 |
| 2025-10-23 | $819,676.64 | $646,804.28 | $0.08 |
| 2025-10-24 | $1,095,231.91 | $1,063,931.29 | $0.11 |
| 2025-10-25 | $1,001,474.72 | $651,722.02 | $0.10 |
| 2025-10-26 | $1,007,368.59 | $816,983.44 | $0.10 |
| 2025-10-27 | $1,599,814.68 | $1,399,584.39 | $0.17 |
| 2025-10-28 | $1,293,379.73 | $1,026,852.55 | $0.13 |
| 2025-10-29 | $1,072,223.62 | $365,168.17 | $0.11 |
| 2025-10-30 | $1,187,451.46 | $892,744.76 | $0.12 |
| 2025-10-31 | $1,040,313.46 | $903,428.59 | $0.10 |
| 2025-11-01 | $1,028,691.54 | $689,903.64 | $0.10 |
| 2025-11-02 | $1,035,555.97 | $589,110.72 | $0.10 |
| 2025-11-03 | $1,085,437.82 | $1,074,493.69 | $0.11 |
| 2025-11-04 | $1,053,622.80 | $684,419.57 | $0.11 |
| 2025-11-05 | $946,857.93 | $1,237,288.21 | $0.09 |
| 2025-11-06 | $1,077,615.36 | $1,932,066.91 | $0.11 |
| 2025-11-07 | $1,037,489.99 | $1,965,327.00 | $0.10 |
| 2025-11-08 | $1,051,342.60 | $2,528,272.72 | $0.11 |
| 2025-11-09 | $1,025,323.11 | $862,681.14 | $0.10 |
| 2025-11-10 | $1,006,259.25 | $2,390,380.31 | $0.10 |
| 2025-11-11 | $973,652.71 | $2,579,280.02 | $0.10 |
| 2025-11-12 | $957,271.59 | $2,118,981.11 | $0.10 |
| 2025-11-13 | $926,301.05 | $1,579,743.89 | $0.09 |
| 2025-11-14 | $820,253.85 | $2,454,842.81 | $0.08 |
| 2025-11-15 | $831,748.48 | $2,479,606.04 | $0.08 |
| 2025-11-16 | $762,753.30 | $1,964,032.92 | $0.08 |
| 2025-11-17 | $773,881.16 | $2,210,711.32 | $0.08 |
| 2025-11-18 | $721,822.61 | $1,736,558.57 | $0.07 |
| 2025-11-19 | $712,607.05 | $1,801,492.45 | $0.07 |
| 2025-11-20 | $680,764.32 | $1,153,603.02 | $0.07 |
| 2025-11-21 | $660,436.10 | $1,997,289.12 | $0.07 |
| 2025-11-22 | $659,563.47 | $1,656,099.76 | $0.07 |
| 2025-11-23 | $657,628.35 | $1,910,202.77 | $0.07 |
| 2025-11-24 | $652,091.66 | $1,074,729.47 | $0.07 |
| 2025-11-25 | $629,605.50 | $633,363.34 | $0.06 |
| 2025-11-26 | $650,722.18 | $1,258,038.56 | $0.07 |
| 2025-11-27 | $644,513.05 | $2,298,657.70 | $0.06 |
| 2025-11-28 | $603,368.51 | $1,029,546.14 | $0.06 |
| 2025-11-29 | $602,366.25 | $403,271.12 | $0.06 |
| 2025-11-30 | $627,731.11 | $477,113.74 | $0.06 |
| 2025-12-01 | $622,744.27 | $1,934,634.59 | $0.06 |
| 2025-12-02 | $571,553.52 | $638,966.76 | $0.06 |
| 2025-12-03 | $602,429.04 | $430,056.67 | $0.06 |
| 2025-12-04 | $593,864.03 | $509,175.90 | $0.06 |
| 2025-12-05 | $564,619.53 | $470,668.55 | $0.06 |
| 2025-12-06 | $568,734.61 | $301,561.75 | $0.06 |
| 2025-12-07 | $582,721.80 | $988,593.10 | $0.06 |
| 2025-12-08 | $592,810.64 | $1,722,220.69 | $0.06 |
| 2025-12-09 | $571,468.22 | $1,147,768.23 | $0.06 |
| 2025-12-10 | $586,307.26 | $407,557.21 | $0.06 |
| 2025-12-11 | $580,448.76 | $371,578.23 | $0.06 |
| 2025-12-12 | $564,404.52 | $393,045.76 | $0.06 |
| 2025-12-13 | $586,427.00 | $281,434.76 | $0.06 |
| 2025-12-14 | $553,837.39 | $234,380.73 | $0.06 |
| 2025-12-15 | $544,572.27 | $348,880.27 | $0.05 |
| 2025-12-16 | $497,601.73 | $394,222.16 | $0.05 |
| 2025-12-17 | $497,471.19 | $356,779.66 | $0.05 |
| 2025-12-18 | $503,856.30 | $372,222.95 | $0.05 |
| 2025-12-19 | $456,802.97 | $378,350.75 | $0.05 |
| 2025-12-20 | $475,335.89 | $343,616.97 | $0.05 |
| 2025-12-21 | $420,515.31 | $431,418.72 | $0.04 |
| 2025-12-22 | $409,663.87 | $377,627.35 | $0.04 |
| 2025-12-23 | $457,825.41 | $399,803.19 | $0.05 |
| 2025-12-24 | $530,673.88 | $521,410.17 | $0.05 |
| 2025-12-25 | $536,380.89 | $495,154.59 | $0.05 |
| 2025-12-26 | $530,355.34 | $330,187.12 | $0.05 |
| 2025-12-27 | $545,758.00 | $247,976.77 | $0.05 |
| 2025-12-28 | $484,766.26 | $270,593.86 | $0.05 |
| 2025-12-29 | $520,845.24 | $236,190.90 | $0.05 |
| 2025-12-30 | $472,357.03 | $234,314.06 | $0.05 |
| 2025-12-31 | $465,021.33 | $233,892.77 | $0.05 |
| 2026-01-01 | $448,695.12 | $252,764.44 | $0.04 |
| 2026-01-02 | $501,814.81 | $236,995.93 | $0.05 |
| 2026-01-03 | $521,771.73 | $233,518.12 | $0.05 |
| 2026-01-04 | $493,942.04 | $239,102.15 | $0.05 |
| 2026-01-05 | $525,870.49 | $245,253.66 | $0.05 |
| 2026-01-06 | $501,422.18 | $252,042.32 | $0.05 |
| 2026-01-07 | $517,470.36 | $233,949.50 | $0.05 |
| 2026-01-08 | $523,548.68 | $241,913.17 | $0.05 |
| 2026-01-09 | $525,535.38 | $233,889.17 | $0.05 |
| 2026-01-10 | $487,254.34 | $234,947.94 | $0.05 |
| 2026-01-11 | $462,508.79 | $238,882.58 | $0.05 |
| 2026-01-12 | $509,448.58 | $348,005.46 | $0.05 |
| 2026-01-13 | $468,575.05 | $351,279.96 | $0.05 |
| 2026-01-14 | $499,274.45 | $444,975.71 | $0.05 |
| 2026-01-15 | $488,222.31 | $430,231.70 | $0.05 |
| 2026-01-16 | $474,914.92 | $281,780.80 | $0.05 |
| 2026-01-17 | $464,647.59 | $240,746.98 | $0.05 |
| 2026-01-18 | $511,722.43 | $392,680.97 | $0.05 |
| 2026-01-19 | $501,478.72 | $299,067.92 | $0.05 |
| 2026-01-20 | $493,691.28 | $216,629.11 | $0.05 |
| 2026-01-21 | $459,328.99 | $219,503.94 | $0.05 |
| 2026-01-22 | $444,697.35 | $227,249.00 | $0.04 |
| 2026-01-23 | $437,164.49 | $225,585.19 | $0.04 |
| 2026-01-24 | $457,771.71 | $222,936.86 | $0.05 |
| 2026-01-25 | $432,399.03 | $211,845.52 | $0.04 |
| 2026-01-26 | $397,244.88 | $230,654.45 | $0.04 |
| 2026-01-27 | $401,981.81 | $229,277.40 | $0.04 |
| 2026-01-28 | $376,693.89 | $229,676.57 | $0.04 |
| 2026-01-29 | $402,906.49 | $220,932.12 | $0.04 |
| 2026-01-30 | $390,467.21 | $226,550.03 | $0.04 |
| 2026-01-31 | $389,270.02 | $223,251.46 | $0.04 |
| 2026-02-01 | $339,067.29 | $231,572.42 | $0.03 |
| 2026-02-02 | $335,530.71 | $221,838.35 | $0.03 |
| 2026-02-03 | $343,968.63 | $219,928.18 | $0.03 |
| 2026-02-04 | $453,241.74 | $236,864.70 | $0.05 |
| 2026-02-05 | $478,917.26 | $251,760.59 | $0.05 |
| 2026-02-06 | $458,576.79 | $115,362.83 | $0.05 |
| 2026-02-07 | $535,098.41 | $277,830.47 | $0.05 |
| 2026-02-08 | $572,593.66 | $258,793.28 | $0.06 |
| 2026-02-09 | $571,738.77 | $232,787.23 | $0.06 |
| 2026-02-10 | $537,472.04 | $219,217.26 | $0.05 |
| 2026-02-11 | $521,842.63 | $216,828.33 | $0.05 |
| 2026-02-12 | $505,903.10 | $235,431.62 | $0.05 |
| 2026-02-13 | $500,611.86 | $219,208.32 | $0.05 |
| 2026-02-14 | $648,220.47 | $252,575.56 | $0.06 |
| 2026-02-15 | $690,139.33 | $253,375.62 | $0.07 |
| 2026-02-16 | $695,461.71 | $209,850.65 | $0.07 |
| 2026-02-17 | $716,023.92 | $226,740.47 | $0.07 |
| 2026-02-18 | $704,605.45 | $244,348.90 | $0.07 |
| 2026-02-19 | $693,939.45 | $239,102.38 | $0.07 |
| 2026-02-20 | $730,255.29 | $235,525.66 | $0.07 |
| 2026-02-21 | $694,214.31 | $228,365.86 | $0.07 |
| 2026-02-22 | $715,031.69 | $236,477.20 | $0.07 |
| 2026-02-23 | $668,107.94 | $236,738.07 | $0.07 |
| 2026-02-24 | $651,248.42 | $232,076.74 | $0.07 |
| 2026-02-25 | $633,146.13 | $235,029.37 | $0.06 |
| 2026-02-26 | $600,528.22 | $218,907.04 | $0.06 |
| 2026-02-27 | $612,529.01 | $212,915.31 | $0.06 |
| 2026-02-28 | $576,046.87 | $224,422.45 | $0.06 |
| 2026-03-01 | $508,753.51 | $214,640.13 | $0.05 |
| 2026-03-02 | $462,808.68 | $231,256.33 | $0.05 |
| 2026-03-03 | $474,167.84 | $192,487.00 | $0.05 |
| 2026-03-04 | $507,620.12 | $166,401.33 | $0.05 |
| 2026-03-05 | $503,326.41 | $113,287.58 | $0.05 |
| 2026-03-06 | $533,313.26 | $111,683.44 | $0.05 |
| 2026-03-07 | $528,333.18 | $114,751.68 | $0.05 |
| 2026-03-08 | $512,064.73 | $111,544.79 | $0.05 |
| 2026-03-09 | $491,935.81 | $112,125.87 | $0.05 |
| 2026-03-10 | $485,693.78 | $99,914.31 | $0.05 |
| 2026-03-10 | $481,883.96 | $98,498.04 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
