BlackCardCoin BCCOIN #3869
$0.0407 4.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BlackCardCoin.
TrendNeutral48/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for BlackCardCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BlackCardCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03787617 - US$0.04154160Current reference: US$0.04072706Re-entry trigger: US$0.04121578
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BlackCardCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BlackCardCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03579298Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BlackCardCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03579298. BlackCardCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BlackCardCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BlackCardCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BlackCardCoin.
No upcoming market event is currently scheduled for BlackCardCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BlackCardCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BlackCardCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your BlackCardCoin position.
Market Overview
BlackCardCoin current market price is $0.0407 with a 24 hour trading volume of $711.59K. The total available supply of BlackCardCoin is 70.00M BCCOIN with a maximum supply of 150.00M BCCOIN. It has secured Rank 3869 in the cryptocurrency market with a marketcap of $407.77K. The BCCOIN price is 0.43% down in the last one hour.
The high price of the BlackCardCoin is $0.0458 and low price is $0.0371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCardCoin Rank
3869
BlackCardCoin Price
$0.0407
Market Cap
$407.77K 4.06%
Fully Diluted Valuation
$2,854.42K
Trading Volume(24h)
$711.59K
Circulating Supply
10.00M BCCOIN
Total Supply
70.00M BCCOIN
Max Supply
150.00M BCCOIN
High(24h)
$0.0458
Low(24h)
$0.0371
All-time High
$31.21 99.87%
28 Apr 2024
All-time Low
$0.0139 193.25%
02 Sep 2025
Cryptocurrency BlackCardCoin Calculator
Want to convert more cryptocurrencies?
BlackCardCoin Price Chart
1h
0.43%
24h
4.98%
7d
2.56%
14d
8.54%
30d
18.37%
60d
18.22%
200d
50.99%
1y
59.3%
BlackCardCoin Historical Data
Historical data of BlackCardCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $421,044.49 | $111,938.77 | $0.04 |
| 2025-03-12 | $430,097.54 | $84,457.98 | $0.04 |
| 2025-03-13 | $473,601.39 | $96,643.79 | $0.05 |
| 2025-03-14 | $432,346.21 | $80,428.50 | $0.04 |
| 2025-03-15 | $479,752.87 | $106,620.31 | $0.05 |
| 2025-03-16 | $631,009.10 | $205,590.15 | $0.06 |
| 2025-03-17 | $558,936.20 | $99,655.00 | $0.06 |
| 2025-03-18 | $589,337.14 | $103,336.71 | $0.06 |
| 2025-03-19 | $582,087.63 | $124,051.08 | $0.06 |
| 2025-03-20 | $576,174.82 | $117,084.95 | $0.06 |
| 2025-03-21 | $551,352.11 | $100,813.55 | $0.06 |
| 2025-03-22 | $544,490.99 | $44,790.95 | $0.05 |
| 2025-03-23 | $531,428.73 | $87,725.84 | $0.05 |
| 2025-03-24 | $546,317.25 | $99,569.43 | $0.05 |
| 2025-03-25 | $584,791.36 | $97,546.75 | $0.06 |
| 2025-03-26 | $548,798.57 | $66,890.27 | $0.05 |
| 2025-03-27 | $508,626.14 | $106,907.67 | $0.05 |
| 2025-03-28 | $483,569.11 | $96,078.54 | $0.05 |
| 2025-03-29 | $444,924.11 | $106,295.39 | $0.04 |
| 2025-03-30 | $464,210.81 | $101,678.30 | $0.05 |
| 2025-03-31 | $500,772.98 | $105,439.35 | $0.05 |
| 2025-04-01 | $477,546.60 | $99,198.51 | $0.05 |
| 2025-04-02 | $444,419.99 | $84,224.08 | $0.04 |
| 2025-04-03 | $421,223.05 | $136,101.68 | $0.04 |
| 2025-04-04 | $401,035.77 | $104,647.94 | $0.04 |
| 2025-04-05 | $410,430.21 | $112,507.40 | $0.04 |
| 2025-04-06 | $415,350.34 | $96,968.46 | $0.04 |
| 2025-04-07 | $409,640.63 | $100,711.60 | $0.04 |
| 2025-04-08 | $356,293.65 | $133,289.36 | $0.04 |
| 2025-04-09 | $307,903.86 | $115,807.23 | $0.03 |
| 2025-04-10 | $472,664.20 | $260,671.95 | $0.05 |
| 2025-04-11 | $393,124.18 | $126,075.43 | $0.04 |
| 2025-04-12 | $392,590.72 | $129,160.78 | $0.04 |
| 2025-04-13 | $418,782.34 | $157,713.08 | $0.04 |
| 2025-04-14 | $397,696.96 | $152,546.32 | $0.04 |
| 2025-04-15 | $385,788.62 | $146,283.95 | $0.04 |
| 2025-04-16 | $373,412.25 | $98,256.81 | $0.04 |
| 2025-04-17 | $378,494.42 | $135,734.46 | $0.04 |
| 2025-04-18 | $381,619.34 | $146,618.65 | $0.04 |
| 2025-04-19 | $384,636.27 | $152,391.90 | $0.04 |
| 2025-04-20 | $387,672.02 | $162,664.45 | $0.04 |
| 2025-04-21 | $397,482.12 | $160,161.09 | $0.04 |
| 2025-04-22 | $402,344.14 | $174,611.90 | $0.04 |
| 2025-04-23 | $405,409.74 | $165,124.95 | $0.04 |
| 2025-04-24 | $408,580.51 | $106,240.74 | $0.04 |
| 2025-04-25 | $393,136.24 | $98,516.59 | $0.04 |
| 2025-04-26 | $387,876.51 | $108,759.12 | $0.04 |
| 2025-04-27 | $387,984.78 | $98,326.72 | $0.04 |
| 2025-04-28 | $419,883.29 | $51,960.85 | $0.04 |
| 2025-04-29 | $416,093.22 | $116,874.70 | $0.04 |
| 2025-04-30 | $415,363.94 | $121,600.92 | $0.04 |
| 2025-05-01 | $569,942.28 | $375,928.88 | $0.06 |
| 2025-05-02 | $509,947.32 | $147,130.05 | $0.05 |
| 2025-05-03 | $644,616.19 | $236,330.44 | $0.06 |
| 2025-05-04 | $701,881.71 | $270,010.15 | $0.07 |
| 2025-05-05 | $808,435.28 | $217,259.47 | $0.08 |
| 2025-05-06 | $1,335,764.91 | $585,832.75 | $0.13 |
| 2025-05-07 | $2,864,991.28 | $1,584,530.15 | $0.28 |
| 2025-05-08 | $2,771,038.96 | $1,372,842.44 | $0.28 |
| 2025-05-09 | $2,087,329.95 | $601,985.68 | $0.21 |
| 2025-05-10 | $1,655,184.35 | $327,026.52 | $0.17 |
| 2025-05-11 | $1,452,669.88 | $392,496.93 | $0.15 |
| 2025-05-12 | $1,481,670.00 | $363,258.21 | $0.15 |
| 2025-05-13 | $1,490,758.74 | $273,212.89 | $0.15 |
| 2025-05-14 | $1,525,708.87 | $297,961.61 | $0.15 |
| 2025-05-15 | $1,847,735.72 | $840,160.40 | $0.18 |
| 2025-05-16 | $1,663,465.07 | $241,565.63 | $0.17 |
| 2025-05-17 | $1,531,026.17 | $185,551.12 | $0.15 |
| 2025-05-18 | $1,659,545.79 | $512,481.44 | $0.17 |
| 2025-05-19 | $1,504,782.42 | $275,063.00 | $0.15 |
| 2025-05-20 | $1,515,900.95 | $159,067.44 | $0.15 |
| 2025-05-21 | $1,502,018.87 | $183,075.38 | $0.15 |
| 2025-05-22 | $1,496,287.79 | $159,686.83 | $0.15 |
| 2025-05-23 | $1,453,507.26 | $148,588.49 | $0.15 |
| 2025-05-24 | $1,460,962.74 | $202,364.41 | $0.15 |
| 2025-05-25 | $1,420,138.20 | $194,780.90 | $0.14 |
| 2025-05-26 | $1,307,087.41 | $195,926.94 | $0.13 |
| 2025-05-27 | $1,144,745.24 | $391,637.83 | $0.11 |
| 2025-05-28 | $1,294,406.93 | $767,477.27 | $0.13 |
| 2025-05-29 | $1,299,842.02 | $530,193.20 | $0.13 |
| 2025-05-30 | $1,207,294.30 | $470,790.03 | $0.12 |
| 2025-05-31 | $981,787.47 | $432,622.27 | $0.10 |
| 2025-06-01 | $981,434.49 | $383,094.51 | $0.10 |
| 2025-06-02 | $1,019,860.14 | $365,816.03 | $0.10 |
| 2025-06-03 | $998,434.02 | $369,248.32 | $0.10 |
| 2025-06-04 | $1,018,202.88 | $343,165.19 | $0.10 |
| 2025-06-05 | $998,325.83 | $359,788.54 | $0.10 |
| 2025-06-06 | $974,877.42 | $377,337.78 | $0.10 |
| 2025-06-07 | $1,072,738.98 | $384,046.91 | $0.11 |
| 2025-06-08 | $1,192,302.77 | $398,720.85 | $0.12 |
| 2025-06-09 | $1,134,868.79 | $382,201.84 | $0.11 |
| 2025-06-10 | $1,034,744.70 | $397,490.64 | $0.10 |
| 2025-06-11 | $1,104,281.76 | $392,110.79 | $0.11 |
| 2025-06-12 | $1,019,515.98 | $385,659.76 | $0.10 |
| 2025-06-13 | $991,190.74 | $390,408.55 | $0.10 |
| 2025-06-14 | $895,378.27 | $406,658.28 | $0.09 |
| 2025-06-15 | $926,691.96 | $383,025.59 | $0.09 |
| 2025-06-16 | $937,415.86 | $398,625.09 | $0.09 |
| 2025-06-17 | $953,305.18 | $317,859.44 | $0.10 |
| 2025-06-18 | $939,713.69 | $336,678.24 | $0.09 |
| 2025-06-19 | $1,510,822.56 | $696,732.74 | $0.15 |
| 2025-06-20 | $1,665,807.30 | $866,311.43 | $0.17 |
| 2025-06-21 | $2,060,153.45 | $790,888.84 | $0.21 |
| 2025-06-22 | $1,629,236.89 | $424,322.78 | $0.16 |
| 2025-06-23 | $1,935,746.53 | $486,416.51 | $0.19 |
| 2025-06-24 | $2,126,469.77 | $519,122.89 | $0.21 |
| 2025-06-25 | $2,491,765.90 | $642,573.10 | $0.25 |
| 2025-06-26 | $2,199,461.03 | $473,517.01 | $0.22 |
| 2025-06-27 | $1,965,578.07 | $518,185.87 | $0.20 |
| 2025-06-28 | $1,969,095.73 | $277,106.09 | $0.20 |
| 2025-06-29 | $1,403,924.36 | $649,820.39 | $0.14 |
| 2025-06-30 | $1,108,576.76 | $728,066.75 | $0.11 |
| 2025-07-01 | $1,043,351.47 | $515,817.46 | $0.10 |
| 2025-07-02 | $1,005,303.84 | $403,540.08 | $0.10 |
| 2025-07-03 | $1,053,948.22 | $256,394.79 | $0.11 |
| 2025-07-04 | $1,160,578.46 | $402,669.62 | $0.12 |
| 2025-07-05 | $1,048,663.01 | $383,894.05 | $0.10 |
| 2025-07-06 | $1,017,199.05 | $393,509.15 | $0.10 |
| 2025-07-07 | $1,017,036.82 | $454,078.47 | $0.10 |
| 2025-07-08 | $1,054,769.71 | $516,213.46 | $0.11 |
| 2025-07-09 | $1,027,525.09 | $428,434.30 | $0.10 |
| 2025-07-10 | $1,019,340.36 | $438,234.49 | $0.10 |
| 2025-07-11 | $1,051,892.69 | $492,601.18 | $0.11 |
| 2025-07-12 | $1,284,254.43 | $657,611.91 | $0.13 |
| 2025-07-13 | $1,163,017.76 | $642,854.21 | $0.12 |
| 2025-07-14 | $1,198,739.48 | $671,475.04 | $0.12 |
| 2025-07-15 | $1,246,412.92 | $685,200.86 | $0.13 |
| 2025-07-16 | $1,226,221.81 | $727,839.37 | $0.12 |
| 2025-07-17 | $1,238,121.96 | $727,577.42 | $0.12 |
| 2025-07-18 | $1,204,512.59 | $711,422.33 | $0.12 |
| 2025-07-19 | $1,242,992.97 | $735,401.32 | $0.12 |
| 2025-07-20 | $1,215,241.94 | $776,678.31 | $0.12 |
| 2025-07-21 | $1,291,739.10 | $677,208.67 | $0.13 |
| 2025-07-22 | $1,204,376.18 | $724,887.12 | $0.12 |
| 2025-07-23 | $1,192,027.07 | $804,730.55 | $0.12 |
| 2025-07-24 | $1,162,315.32 | $383,842.04 | $0.12 |
| 2025-07-25 | $1,158,619.43 | $360,347.91 | $0.12 |
| 2025-07-26 | $1,006,565.37 | $497,475.48 | $0.10 |
| 2025-07-27 | $1,009,788.61 | $506,262.06 | $0.10 |
| 2025-07-28 | $1,029,918.47 | $2,279,381.30 | $0.10 |
| 2025-07-29 | $1,133,168.17 | $2,518,387.96 | $0.11 |
| 2025-07-30 | $1,050,755.77 | $493,936.94 | $0.11 |
| 2025-07-31 | $1,119,332.58 | $454,421.86 | $0.11 |
| 2025-08-01 | $1,103,267.47 | $597,596.22 | $0.11 |
| 2025-08-02 | $1,019,880.76 | $390,026.35 | $0.10 |
| 2025-08-03 | $1,015,532.24 | $328,632.75 | $0.10 |
| 2025-08-04 | $1,218,615.39 | $644,131.97 | $0.12 |
| 2025-08-05 | $1,250,847.61 | $857,580.50 | $0.12 |
| 2025-08-06 | $1,245,619.60 | $805,495.36 | $0.12 |
| 2025-08-07 | $1,293,683.14 | $728,500.73 | $0.13 |
| 2025-08-08 | $1,309,195.61 | $507,660.19 | $0.13 |
| 2025-08-09 | $1,538,874.40 | $463,149.60 | $0.15 |
| 2025-08-10 | $1,597,280.12 | $443,305.16 | $0.16 |
| 2025-08-11 | $1,676,059.87 | $503,927.84 | $0.17 |
| 2025-08-12 | $1,271,287.09 | $1,887,118.47 | $0.13 |
| 2025-08-13 | $1,230,067.49 | $1,285,461.55 | $0.12 |
| 2025-08-14 | $1,411,501.97 | $934,044.30 | $0.14 |
| 2025-08-15 | $1,469,928.27 | $1,161,289.88 | $0.15 |
| 2025-08-16 | $1,531,908.65 | $1,107,414.38 | $0.15 |
| 2025-08-17 | $1,179,174.89 | $868,079.92 | $0.12 |
| 2025-08-18 | $765,514.27 | $2,139,200.21 | $0.08 |
| 2025-08-19 | $270,184.20 | $2,211,183.79 | $0.03 |
| 2025-08-20 | $242,852.73 | $627,310.91 | $0.02 |
| 2025-08-21 | $227,391.46 | $616,454.65 | $0.02 |
| 2025-08-22 | $240,358.03 | $190,345.23 | $0.02 |
| 2025-08-23 | $247,528.92 | $233,953.79 | $0.02 |
| 2025-08-24 | $246,677.35 | $382,271.79 | $0.02 |
| 2025-08-25 | $225,345.89 | $158,586.24 | $0.02 |
| 2025-08-26 | $219,739.81 | $172,999.81 | $0.02 |
| 2025-08-27 | $239,560.57 | $183,052.46 | $0.02 |
| 2025-08-28 | $222,791.25 | $150,935.41 | $0.02 |
| 2025-08-29 | $222,021.63 | $106,910.44 | $0.02 |
| 2025-08-30 | $209,995.24 | $125,340.96 | $0.02 |
| 2025-08-31 | $197,663.31 | $107,674.76 | $0.02 |
| 2025-09-01 | $188,744.15 | $105,280.58 | $0.02 |
| 2025-09-02 | $162,823.92 | $128,858.94 | $0.02 |
| 2025-09-03 | $152,146.84 | $126,641.18 | $0.02 |
| 2025-09-04 | $169,250.99 | $170,096.07 | $0.02 |
| 2025-09-05 | $156,122.82 | $100,862.74 | $0.02 |
| 2025-09-06 | $263,105.99 | $270,637.07 | $0.03 |
| 2025-09-07 | $375,637.00 | $473,205.34 | $0.04 |
| 2025-09-08 | $547,050.42 | $413,514.78 | $0.05 |
| 2025-09-09 | $384,896.42 | $230,569.02 | $0.04 |
| 2025-09-10 | $467,276.19 | $241,148.41 | $0.05 |
| 2025-09-11 | $620,739.99 | $247,074.40 | $0.06 |
| 2025-09-12 | $588,836.31 | $199,252.27 | $0.06 |
| 2025-09-13 | $922,294.18 | $412,289.42 | $0.09 |
| 2025-09-14 | $964,840.95 | $424,250.63 | $0.10 |
| 2025-09-15 | $800,059.89 | $200,216.97 | $0.08 |
| 2025-09-16 | $776,021.41 | $191,134.53 | $0.08 |
| 2025-09-17 | $608,701.43 | $249,407.91 | $0.06 |
| 2025-09-18 | $629,723.83 | $136,714.86 | $0.06 |
| 2025-09-19 | $616,685.29 | $134,474.70 | $0.06 |
| 2025-09-20 | $564,126.48 | $114,076.73 | $0.06 |
| 2025-09-21 | $671,140.77 | $181,502.31 | $0.07 |
| 2025-09-22 | $634,277.91 | $122,860.14 | $0.06 |
| 2025-09-23 | $501,829.71 | $146,505.45 | $0.05 |
| 2025-09-24 | $608,929.07 | $155,459.90 | $0.06 |
| 2025-09-25 | $564,049.35 | $100,913.62 | $0.06 |
| 2025-09-26 | $618,723.88 | $132,766.52 | $0.06 |
| 2025-09-27 | $948,446.33 | $515,191.85 | $0.09 |
| 2025-09-28 | $1,100,446.70 | $320,040.33 | $0.11 |
| 2025-09-29 | $961,269.61 | $368,297.77 | $0.10 |
| 2025-09-30 | $991,154.12 | $796,208.12 | $0.10 |
| 2025-10-01 | $789,060.05 | $750,774.55 | $0.08 |
| 2025-10-02 | $944,640.70 | $950,779.95 | $0.09 |
| 2025-10-03 | $1,167,423.78 | $1,242,880.75 | $0.12 |
| 2025-10-04 | $1,108,290.14 | $1,106,862.78 | $0.11 |
| 2025-10-05 | $1,039,842.40 | $615,745.96 | $0.10 |
| 2025-10-06 | $1,128,678.18 | $1,093,978.17 | $0.11 |
| 2025-10-07 | $1,064,067.43 | $1,093,091.14 | $0.11 |
| 2025-10-08 | $956,349.36 | $1,046,480.99 | $0.10 |
| 2025-10-09 | $911,895.35 | $450,611.90 | $0.09 |
| 2025-10-10 | $898,197.68 | $110,043.78 | $0.09 |
| 2025-10-11 | $673,442.88 | $738,040.47 | $0.07 |
| 2025-10-12 | $819,921.20 | $649,863.79 | $0.08 |
| 2025-10-13 | $836,888.50 | $753,224.96 | $0.08 |
| 2025-10-14 | $813,509.75 | $340,153.36 | $0.08 |
| 2025-10-15 | $757,918.48 | $543,566.56 | $0.08 |
| 2025-10-16 | $900,092.81 | $763,857.67 | $0.09 |
| 2025-10-17 | $819,407.05 | $681,715.49 | $0.08 |
| 2025-10-18 | $832,236.62 | $250,171.07 | $0.08 |
| 2025-10-19 | $860,201.11 | $681,471.80 | $0.09 |
| 2025-10-20 | $854,347.70 | $477,465.27 | $0.09 |
| 2025-10-21 | $864,188.36 | $484,358.15 | $0.09 |
| 2025-10-22 | $859,466.64 | $744,050.98 | $0.09 |
| 2025-10-23 | $819,676.64 | $646,804.28 | $0.08 |
| 2025-10-24 | $1,095,231.91 | $1,063,931.29 | $0.11 |
| 2025-10-25 | $1,001,474.72 | $651,722.02 | $0.10 |
| 2025-10-26 | $1,007,368.59 | $816,983.44 | $0.10 |
| 2025-10-27 | $1,599,814.68 | $1,399,584.39 | $0.17 |
| 2025-10-28 | $1,293,379.73 | $1,026,852.55 | $0.13 |
| 2025-10-29 | $1,072,223.62 | $365,168.17 | $0.11 |
| 2025-10-30 | $1,187,451.46 | $892,744.76 | $0.12 |
| 2025-10-31 | $1,040,313.46 | $903,428.59 | $0.10 |
| 2025-11-01 | $1,028,691.54 | $689,903.64 | $0.10 |
| 2025-11-02 | $1,035,555.97 | $589,110.72 | $0.10 |
| 2025-11-03 | $1,085,437.82 | $1,074,493.69 | $0.11 |
| 2025-11-04 | $1,053,622.80 | $684,419.57 | $0.11 |
| 2025-11-05 | $946,857.93 | $1,237,288.21 | $0.09 |
| 2025-11-06 | $1,077,615.36 | $1,932,066.91 | $0.11 |
| 2025-11-07 | $1,037,489.99 | $1,965,327.00 | $0.10 |
| 2025-11-08 | $1,051,342.60 | $2,528,272.72 | $0.11 |
| 2025-11-09 | $1,025,323.11 | $862,681.14 | $0.10 |
| 2025-11-10 | $1,006,259.25 | $2,390,380.31 | $0.10 |
| 2025-11-11 | $973,652.71 | $2,579,280.02 | $0.10 |
| 2025-11-12 | $957,271.59 | $2,118,981.11 | $0.10 |
| 2025-11-13 | $926,301.05 | $1,579,743.89 | $0.09 |
| 2025-11-14 | $820,253.85 | $2,454,842.81 | $0.08 |
| 2025-11-15 | $831,748.48 | $2,479,606.04 | $0.08 |
| 2025-11-16 | $762,753.30 | $1,964,032.92 | $0.08 |
| 2025-11-17 | $773,881.16 | $2,210,711.32 | $0.08 |
| 2025-11-18 | $721,822.61 | $1,736,558.57 | $0.07 |
| 2025-11-19 | $712,607.05 | $1,801,492.45 | $0.07 |
| 2025-11-20 | $680,764.32 | $1,153,603.02 | $0.07 |
| 2025-11-21 | $660,436.10 | $1,997,289.12 | $0.07 |
| 2025-11-22 | $659,563.47 | $1,656,099.76 | $0.07 |
| 2025-11-23 | $657,628.35 | $1,910,202.77 | $0.07 |
| 2025-11-24 | $652,091.66 | $1,074,729.47 | $0.07 |
| 2025-11-25 | $629,605.50 | $633,363.34 | $0.06 |
| 2025-11-26 | $650,722.18 | $1,258,038.56 | $0.07 |
| 2025-11-27 | $644,513.05 | $2,298,657.70 | $0.06 |
| 2025-11-28 | $603,368.51 | $1,029,546.14 | $0.06 |
| 2025-11-29 | $602,366.25 | $403,271.12 | $0.06 |
| 2025-11-30 | $627,731.11 | $477,113.74 | $0.06 |
| 2025-12-01 | $622,744.27 | $1,934,634.59 | $0.06 |
| 2025-12-02 | $571,553.52 | $638,966.76 | $0.06 |
| 2025-12-03 | $602,429.04 | $430,056.67 | $0.06 |
| 2025-12-04 | $593,864.03 | $509,175.90 | $0.06 |
| 2025-12-05 | $564,619.53 | $470,668.55 | $0.06 |
| 2025-12-06 | $568,734.61 | $301,561.75 | $0.06 |
| 2025-12-07 | $582,721.80 | $988,593.10 | $0.06 |
| 2025-12-08 | $592,810.64 | $1,722,220.69 | $0.06 |
| 2025-12-09 | $571,468.22 | $1,147,768.23 | $0.06 |
| 2025-12-10 | $586,307.26 | $407,557.21 | $0.06 |
| 2025-12-11 | $580,448.76 | $371,578.23 | $0.06 |
| 2025-12-12 | $564,404.52 | $393,045.76 | $0.06 |
| 2025-12-13 | $586,427.00 | $281,434.76 | $0.06 |
| 2025-12-14 | $553,837.39 | $234,380.73 | $0.06 |
| 2025-12-15 | $544,572.27 | $348,880.27 | $0.05 |
| 2025-12-16 | $497,601.73 | $394,222.16 | $0.05 |
| 2025-12-17 | $497,471.19 | $356,779.66 | $0.05 |
| 2025-12-18 | $503,856.30 | $372,222.95 | $0.05 |
| 2025-12-19 | $456,802.97 | $378,350.75 | $0.05 |
| 2025-12-20 | $475,335.89 | $343,616.97 | $0.05 |
| 2025-12-21 | $420,515.31 | $431,418.72 | $0.04 |
| 2025-12-22 | $409,663.87 | $377,627.35 | $0.04 |
| 2025-12-23 | $457,825.41 | $399,803.19 | $0.05 |
| 2025-12-24 | $530,673.88 | $521,410.17 | $0.05 |
| 2025-12-25 | $536,380.89 | $495,154.59 | $0.05 |
| 2025-12-26 | $530,355.34 | $330,187.12 | $0.05 |
| 2025-12-27 | $545,758.00 | $247,976.77 | $0.05 |
| 2025-12-28 | $484,766.26 | $270,593.86 | $0.05 |
| 2025-12-29 | $520,845.24 | $236,190.90 | $0.05 |
| 2025-12-30 | $472,357.03 | $234,314.06 | $0.05 |
| 2025-12-31 | $465,021.33 | $233,892.77 | $0.05 |
| 2026-01-01 | $448,695.12 | $252,764.44 | $0.04 |
| 2026-01-02 | $501,814.81 | $236,995.93 | $0.05 |
| 2026-01-03 | $521,771.73 | $233,518.12 | $0.05 |
| 2026-01-04 | $493,942.04 | $239,102.15 | $0.05 |
| 2026-01-05 | $525,870.49 | $245,253.66 | $0.05 |
| 2026-01-06 | $501,422.18 | $252,042.32 | $0.05 |
| 2026-01-07 | $517,470.36 | $233,949.50 | $0.05 |
| 2026-01-08 | $523,548.68 | $241,913.17 | $0.05 |
| 2026-01-09 | $525,535.38 | $233,889.17 | $0.05 |
| 2026-01-10 | $487,254.34 | $234,947.94 | $0.05 |
| 2026-01-11 | $462,508.79 | $238,882.58 | $0.05 |
| 2026-01-12 | $509,448.58 | $348,005.46 | $0.05 |
| 2026-01-13 | $468,575.05 | $351,279.96 | $0.05 |
| 2026-01-14 | $499,274.45 | $444,975.71 | $0.05 |
| 2026-01-15 | $488,222.31 | $430,231.70 | $0.05 |
| 2026-01-16 | $474,914.92 | $281,780.80 | $0.05 |
| 2026-01-17 | $464,647.59 | $240,746.98 | $0.05 |
| 2026-01-18 | $511,722.43 | $392,680.97 | $0.05 |
| 2026-01-19 | $501,478.72 | $299,067.92 | $0.05 |
| 2026-01-20 | $493,691.28 | $216,629.11 | $0.05 |
| 2026-01-21 | $459,328.99 | $219,503.94 | $0.05 |
| 2026-01-22 | $444,697.35 | $227,249.00 | $0.04 |
| 2026-01-23 | $437,164.49 | $225,585.19 | $0.04 |
| 2026-01-24 | $457,771.71 | $222,936.86 | $0.05 |
| 2026-01-25 | $432,399.03 | $211,845.52 | $0.04 |
| 2026-01-26 | $397,244.88 | $230,654.45 | $0.04 |
| 2026-01-27 | $401,981.81 | $229,277.40 | $0.04 |
| 2026-01-28 | $376,693.89 | $229,676.57 | $0.04 |
| 2026-01-29 | $402,906.49 | $220,932.12 | $0.04 |
| 2026-01-30 | $390,467.21 | $226,550.03 | $0.04 |
| 2026-01-31 | $389,270.02 | $223,251.46 | $0.04 |
| 2026-02-01 | $339,067.29 | $231,572.42 | $0.03 |
| 2026-02-02 | $335,530.71 | $221,838.35 | $0.03 |
| 2026-02-03 | $343,968.63 | $219,928.18 | $0.03 |
| 2026-02-04 | $453,241.74 | $236,864.70 | $0.05 |
| 2026-02-05 | $478,917.26 | $251,760.59 | $0.05 |
| 2026-02-06 | $458,576.79 | $115,362.83 | $0.05 |
| 2026-02-07 | $535,098.41 | $277,830.47 | $0.05 |
| 2026-02-08 | $572,593.66 | $258,793.28 | $0.06 |
| 2026-02-09 | $571,738.77 | $232,787.23 | $0.06 |
| 2026-02-10 | $537,472.04 | $219,217.26 | $0.05 |
| 2026-02-11 | $521,842.63 | $216,828.33 | $0.05 |
| 2026-02-12 | $505,903.10 | $235,431.62 | $0.05 |
| 2026-02-13 | $500,611.86 | $219,208.32 | $0.05 |
| 2026-02-14 | $648,220.47 | $252,575.56 | $0.06 |
| 2026-02-15 | $690,139.33 | $253,375.62 | $0.07 |
| 2026-02-16 | $695,461.71 | $209,850.65 | $0.07 |
| 2026-02-17 | $716,023.92 | $226,740.47 | $0.07 |
| 2026-02-18 | $704,605.45 | $244,348.90 | $0.07 |
| 2026-02-19 | $693,939.45 | $239,102.38 | $0.07 |
| 2026-02-20 | $730,255.29 | $235,525.66 | $0.07 |
| 2026-02-21 | $694,214.31 | $228,365.86 | $0.07 |
| 2026-02-22 | $715,031.69 | $236,477.20 | $0.07 |
| 2026-02-23 | $668,107.94 | $236,738.07 | $0.07 |
| 2026-02-24 | $651,248.42 | $232,076.74 | $0.07 |
| 2026-02-25 | $633,146.13 | $235,029.37 | $0.06 |
| 2026-02-26 | $600,528.22 | $218,907.04 | $0.06 |
| 2026-02-27 | $612,529.01 | $212,915.31 | $0.06 |
| 2026-02-28 | $576,046.87 | $224,422.45 | $0.06 |
| 2026-03-01 | $508,753.51 | $214,640.13 | $0.05 |
| 2026-03-02 | $462,808.68 | $231,256.33 | $0.05 |
| 2026-03-03 | $474,167.84 | $192,487.00 | $0.05 |
| 2026-03-04 | $507,620.12 | $166,401.33 | $0.05 |
| 2026-03-05 | $503,326.41 | $113,287.58 | $0.05 |
| 2026-03-06 | $533,313.26 | $111,683.44 | $0.05 |
| 2026-03-07 | $528,333.18 | $114,751.68 | $0.05 |
| 2026-03-08 | $512,064.73 | $111,544.79 | $0.05 |
| 2026-03-09 | $491,935.81 | $112,125.87 | $0.05 |
| 2026-03-10 | $485,693.78 | $99,914.31 | $0.05 |
| 2026-03-10 | $481,883.96 | $98,498.04 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
