bitsCrunch Token BCUT #2329
$0.006843 2.58% (1d)
Market Overview
bitsCrunch Token current market price is $0.006843 with a 24 hour trading volume of $370.08K. The total available supply of bitsCrunch Token is 1.00B BCUT. It has secured Rank 2329 in the cryptocurrency market with a marketcap of $4,174.31K. The BCUT price is 2.91% down in the last one hour.
The high price of the bitsCrunch Token is $0.007397 and low price is $0.006779 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bitsCrunch Token Rank
2329
bitsCrunch Token Price
$0.006843
Market Cap
$4,174.31K 2.76%
Fully Diluted Valuation
$6,839.54K
Trading Volume(24h)
$370.08K
Circulating Supply
610.32M BCUT
Total Supply
1.00B BCUT
Max Supply
(Not Available)
High(24h)
$0.007397
Low(24h)
$0.006779
All-time High
$0.536 98.72%
14 Mar 2024
All-time Low
$0.006779 1.1%
14 Nov 2025
Cryptocurrency bitsCrunch Token Calculator
Want to convert more cryptocurrencies?
bitsCrunch Token Price Chart
1h
2.91%
24h
2.58%
7d
13.76%
14d
22.9%
30d
42.45%
60d
56.29%
200d
68.78%
1y
82.6%
bitsCrunch Token Historical Data
Historical data of bitsCrunch Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $18,200,206.00 | $262,560.39 | $0.10 |
| 2024-05-28 | $19,562,277.08 | $354,860.65 | $0.10 |
| 2024-05-29 | $18,795,633.05 | $214,032.33 | $0.10 |
| 2024-05-30 | $18,833,226.83 | $236,685.96 | $0.10 |
| 2024-05-31 | $18,816,749.70 | $210,125.30 | $0.10 |
| 2024-06-01 | $18,784,524.30 | $189,357.68 | $0.10 |
| 2024-06-02 | $18,934,305.35 | $196,503.25 | $0.10 |
| 2024-06-03 | $18,867,495.68 | $233,175.69 | $0.10 |
| 2024-06-04 | $18,803,464.81 | $267,594.60 | $0.10 |
| 2024-06-05 | $18,875,966.53 | $258,265.11 | $0.10 |
| 2024-06-06 | $18,838,563.45 | $394,318.04 | $0.10 |
| 2024-06-07 | $18,704,684.54 | $356,529.87 | $0.10 |
| 2024-06-08 | $18,668,302.56 | $289,972.61 | $0.10 |
| 2024-06-09 | $18,617,186.53 | $141,493.22 | $0.10 |
| 2024-06-10 | $18,555,504.57 | $125,825.55 | $0.10 |
| 2024-06-11 | $18,324,941.89 | $179,876.82 | $0.10 |
| 2024-06-12 | $18,168,373.02 | $141,093.15 | $0.10 |
| 2024-06-13 | $17,341,725.73 | $218,216.63 | $0.09 |
| 2024-06-14 | $15,427,609.75 | $225,316.60 | $0.08 |
| 2024-06-15 | $13,634,244.65 | $393,666.30 | $0.07 |
| 2024-06-16 | $13,889,811.18 | $220,579.61 | $0.07 |
| 2024-06-17 | $14,304,265.70 | $130,686.77 | $0.07 |
| 2024-06-18 | $13,816,345.02 | $174,370.44 | $0.07 |
| 2024-06-19 | $13,104,458.68 | $151,381.14 | $0.07 |
| 2024-06-20 | $13,026,771.46 | $141,849.60 | $0.07 |
| 2024-06-21 | $12,667,027.16 | $278,711.39 | $0.06 |
| 2024-06-22 | $12,110,476.86 | $194,138.14 | $0.06 |
| 2024-06-23 | $11,911,369.71 | $89,757.99 | $0.06 |
| 2024-06-24 | $11,688,032.30 | $81,190.98 | $0.06 |
| 2024-06-25 | $10,821,280.90 | $164,754.02 | $0.05 |
| 2024-06-26 | $10,977,505.64 | $96,632.20 | $0.05 |
| 2024-06-27 | $11,010,857.63 | $73,802.27 | $0.05 |
| 2024-06-28 | $10,895,986.96 | $67,341.07 | $0.05 |
| 2024-06-29 | $10,303,700.58 | $163,071.66 | $0.05 |
| 2024-06-30 | $10,434,401.14 | $156,131.50 | $0.05 |
| 2024-07-01 | $10,381,813.43 | $77,418.87 | $0.05 |
| 2024-07-02 | $10,391,668.13 | $135,357.52 | $0.05 |
| 2024-07-03 | $10,214,493.05 | $110,134.53 | $0.05 |
| 2024-07-04 | $10,750,079.22 | $599,740.87 | $0.05 |
| 2024-07-05 | $10,370,676.22 | $169,566.64 | $0.05 |
| 2024-07-06 | $10,294,923.12 | $145,880.21 | $0.05 |
| 2024-07-07 | $10,478,027.54 | $102,884.20 | $0.05 |
| 2024-07-08 | $10,791,698.88 | $104,791.54 | $0.05 |
| 2024-07-09 | $10,833,102.49 | $90,256.69 | $0.05 |
| 2024-07-10 | $10,737,407.20 | $67,341.86 | $0.05 |
| 2024-07-11 | $10,665,149.10 | $58,141.95 | $0.05 |
| 2024-07-12 | $10,308,729.55 | $86,137.88 | $0.05 |
| 2024-07-13 | $9,789,409.20 | $91,910.39 | $0.05 |
| 2024-07-14 | $9,683,662.48 | $56,837.49 | $0.05 |
| 2024-07-15 | $9,837,491.76 | $60,982.68 | $0.05 |
| 2024-07-16 | $10,034,690.02 | $70,451.95 | $0.05 |
| 2024-07-17 | $9,987,209.38 | $54,772.94 | $0.05 |
| 2024-07-18 | $10,108,933.83 | $128,343.41 | $0.05 |
| 2024-07-19 | $10,355,781.55 | $222,713.10 | $0.05 |
| 2024-07-20 | $10,076,360.67 | $382,545.76 | $0.05 |
| 2024-07-21 | $10,194,091.66 | $2,516,504.18 | $0.05 |
| 2024-07-22 | $10,052,140.80 | $234,923.13 | $0.05 |
| 2024-07-23 | $8,899,053.14 | $448,448.36 | $0.04 |
| 2024-07-24 | $9,536,563.82 | $97,939.34 | $0.04 |
| 2024-07-25 | $9,387,442.69 | $83,394.92 | $0.04 |
| 2024-07-26 | $9,147,702.20 | $76,288.55 | $0.04 |
| 2024-07-27 | $9,320,282.81 | $69,410.52 | $0.04 |
| 2024-07-28 | $9,483,311.89 | $120,564.50 | $0.04 |
| 2024-07-29 | $9,491,145.94 | $53,561.73 | $0.04 |
| 2024-07-30 | $9,590,728.69 | $121,445.94 | $0.04 |
| 2024-07-31 | $9,287,364.81 | $124,167.82 | $0.04 |
| 2024-08-01 | $9,143,188.61 | $112,203.07 | $0.04 |
| 2024-08-02 | $9,079,435.73 | $210,115.58 | $0.04 |
| 2024-08-03 | $8,867,060.76 | $171,090.87 | $0.04 |
| 2024-08-04 | $8,618,311.94 | $140,703.14 | $0.04 |
| 2024-08-05 | $8,074,108.01 | $89,285.43 | $0.03 |
| 2024-08-06 | $6,930,447.26 | $369,124.70 | $0.03 |
| 2024-08-07 | $7,066,107.09 | $276,309.93 | $0.03 |
| 2024-08-08 | $6,822,075.27 | $157,571.79 | $0.03 |
| 2024-08-09 | $7,078,506.66 | $198,229.05 | $0.03 |
| 2024-08-10 | $7,359,788.70 | $79,125.40 | $0.03 |
| 2024-08-11 | $7,268,722.17 | $135,137.03 | $0.03 |
| 2024-08-12 | $7,254,724.73 | $145,402.13 | $0.03 |
| 2024-08-13 | $7,276,109.28 | $73,382.08 | $0.03 |
| 2024-08-14 | $7,381,478.40 | $303,673.04 | $0.03 |
| 2024-08-15 | $7,437,718.76 | $461,725.97 | $0.03 |
| 2024-08-16 | $7,363,455.94 | $336,875.19 | $0.03 |
| 2024-08-17 | $7,338,562.90 | $452,686.95 | $0.03 |
| 2024-08-18 | $7,252,467.42 | $431,207.69 | $0.03 |
| 2024-08-19 | $7,161,853.25 | $555,277.11 | $0.03 |
| 2024-08-20 | $7,170,219.95 | $377,581.13 | $0.03 |
| 2024-08-21 | $6,894,070.91 | $780,690.17 | $0.03 |
| 2024-08-22 | $6,882,848.18 | $687,181.53 | $0.03 |
| 2024-08-23 | $6,530,183.03 | $733,200.57 | $0.03 |
| 2024-08-24 | $7,148,333.44 | $721,934.72 | $0.03 |
| 2024-08-25 | $7,417,397.92 | $549,696.45 | $0.03 |
| 2024-08-26 | $6,812,584.27 | $517,134.53 | $0.03 |
| 2024-08-27 | $6,533,508.64 | $700,513.40 | $0.03 |
| 2024-08-28 | $5,998,492.57 | $541,578.16 | $0.02 |
| 2024-08-29 | $5,782,031.40 | $826,493.15 | $0.02 |
| 2024-08-30 | $5,943,856.95 | $273,585.66 | $0.02 |
| 2024-08-31 | $5,322,374.68 | $530,930.19 | $0.02 |
| 2024-09-01 | $5,262,153.29 | $760,779.22 | $0.02 |
| 2024-09-02 | $5,321,434.57 | $909,701.59 | $0.02 |
| 2024-09-03 | $5,388,441.91 | $762,658.67 | $0.02 |
| 2024-09-04 | $5,093,968.04 | $284,673.53 | $0.02 |
| 2024-09-05 | $5,311,536.28 | $859,478.50 | $0.02 |
| 2024-09-06 | $5,819,306.22 | $1,089,669.13 | $0.02 |
| 2024-09-07 | $6,463,617.68 | $2,509,001.56 | $0.03 |
| 2024-09-08 | $5,759,175.01 | $1,328,070.55 | $0.02 |
| 2024-09-09 | $5,923,564.42 | $897,512.51 | $0.02 |
| 2024-09-10 | $6,091,365.23 | $692,921.63 | $0.02 |
| 2024-09-11 | $5,906,444.97 | $672,955.17 | $0.02 |
| 2024-09-12 | $5,428,260.09 | $758,018.24 | $0.02 |
| 2024-09-13 | $5,992,652.15 | $932,800.83 | $0.02 |
| 2024-09-14 | $6,123,982.42 | $888,182.43 | $0.02 |
| 2024-09-15 | $6,223,204.23 | $763,837.77 | $0.02 |
| 2024-09-16 | $6,201,109.60 | $606,595.63 | $0.02 |
| 2024-09-17 | $5,949,661.14 | $529,797.01 | $0.02 |
| 2024-09-18 | $6,149,884.16 | $739,831.68 | $0.02 |
| 2024-09-19 | $6,023,913.74 | $578,003.33 | $0.02 |
| 2024-09-20 | $6,418,404.26 | $558,654.24 | $0.03 |
| 2024-09-21 | $6,604,181.68 | $782,069.49 | $0.02 |
| 2024-09-22 | $6,735,140.71 | $688,038.24 | $0.03 |
| 2024-09-23 | $7,780,158.45 | $916,539.58 | $0.03 |
| 2024-09-24 | $7,917,381.02 | $686,329.99 | $0.03 |
| 2024-09-25 | $7,639,479.23 | $567,518.15 | $0.03 |
| 2024-09-26 | $7,700,662.12 | $593,058.93 | $0.03 |
| 2024-09-27 | $7,503,721.64 | $430,655.61 | $0.03 |
| 2024-09-28 | $7,960,298.75 | $462,894.72 | $0.03 |
| 2024-09-29 | $8,164,827.22 | $635,827.80 | $0.03 |
| 2024-09-30 | $8,234,268.39 | $585,376.24 | $0.03 |
| 2024-10-01 | $8,170,738.03 | $949,014.35 | $0.03 |
| 2024-10-02 | $7,845,651.23 | $673,896.11 | $0.03 |
| 2024-10-03 | $7,557,916.51 | $919,332.75 | $0.03 |
| 2024-10-04 | $7,198,497.21 | $610,658.65 | $0.03 |
| 2024-10-05 | $7,470,179.57 | $813,681.21 | $0.03 |
| 2024-10-06 | $7,396,876.13 | $746,159.79 | $0.03 |
| 2024-10-07 | $7,311,943.15 | $987,370.66 | $0.03 |
| 2024-10-08 | $7,281,353.69 | $958,399.61 | $0.03 |
| 2024-10-09 | $7,185,958.43 | $839,270.32 | $0.03 |
| 2024-10-10 | $6,986,475.06 | $313,781.48 | $0.03 |
| 2024-10-11 | $6,787,401.19 | $960,634.60 | $0.02 |
| 2024-10-12 | $7,057,370.84 | $1,162,249.40 | $0.03 |
| 2024-10-13 | $7,205,895.93 | $939,724.79 | $0.03 |
| 2024-10-14 | $7,211,981.87 | $930,963.70 | $0.03 |
| 2024-10-15 | $7,349,927.79 | $1,574,535.73 | $0.03 |
| 2024-10-16 | $6,882,164.28 | $1,509,895.22 | $0.02 |
| 2024-10-17 | $7,251,653.53 | $991,619.98 | $0.03 |
| 2024-10-18 | $7,123,161.45 | $1,287,044.43 | $0.03 |
| 2024-10-19 | $7,120,918.41 | $1,068,510.74 | $0.03 |
| 2024-10-20 | $7,337,325.29 | $971,013.53 | $0.03 |
| 2024-10-21 | $8,102,046.76 | $540,059.62 | $0.03 |
| 2024-10-22 | $8,060,465.38 | $954,005.62 | $0.03 |
| 2024-10-23 | $7,779,892.73 | $1,318,813.83 | $0.03 |
| 2024-10-24 | $7,494,086.92 | $458,504.21 | $0.02 |
| 2024-10-25 | $7,554,623.18 | $1,531,551.36 | $0.03 |
| 2024-10-26 | $7,220,431.82 | $1,631,364.26 | $0.02 |
| 2024-10-27 | $6,902,622.44 | $1,326,085.89 | $0.02 |
| 2024-10-28 | $6,844,767.23 | $795,582.33 | $0.02 |
| 2024-10-29 | $6,801,752.40 | $1,161,200.70 | $0.02 |
| 2024-10-30 | $6,937,072.11 | $1,076,922.83 | $0.02 |
| 2024-10-31 | $7,031,423.66 | $1,095,936.74 | $0.02 |
| 2024-11-01 | $6,335,935.84 | $1,024,054.95 | $0.02 |
| 2024-11-02 | $6,273,544.92 | $923,222.89 | $0.02 |
| 2024-11-03 | $6,232,800.33 | $897,238.65 | $0.02 |
| 2024-11-04 | $6,076,756.33 | $883,125.91 | $0.02 |
| 2024-11-05 | $5,980,206.39 | $732,449.18 | $0.02 |
| 2024-11-06 | $6,075,589.74 | $820,749.50 | $0.02 |
| 2024-11-07 | $6,501,901.27 | $527,413.74 | $0.02 |
| 2024-11-08 | $7,052,335.45 | $859,546.26 | $0.02 |
| 2024-11-09 | $7,264,981.30 | $943,629.04 | $0.02 |
| 2024-11-10 | $7,557,436.82 | $746,478.58 | $0.03 |
| 2024-11-11 | $9,864,237.88 | $1,727,919.59 | $0.03 |
| 2024-11-12 | $18,685,647.89 | $29,074,709.25 | $0.06 |
| 2024-11-13 | $15,647,023.17 | $9,377,264.25 | $0.05 |
| 2024-11-14 | $12,759,314.62 | $2,737,135.17 | $0.04 |
| 2024-11-15 | $11,139,745.82 | $2,289,147.63 | $0.04 |
| 2024-11-16 | $10,844,113.63 | $950,016.26 | $0.04 |
| 2024-11-17 | $12,855,590.98 | $2,230,538.48 | $0.04 |
| 2024-11-18 | $12,747,811.86 | $1,392,490.94 | $0.04 |
| 2024-11-19 | $11,666,434.08 | $1,431,040.09 | $0.04 |
| 2024-11-20 | $10,931,868.45 | $976,398.22 | $0.04 |
| 2024-11-21 | $10,037,620.90 | $1,123,428.70 | $0.03 |
| 2024-11-22 | $11,706,427.73 | $1,646,804.06 | $0.04 |
| 2024-11-23 | $11,237,997.85 | $1,364,197.64 | $0.03 |
| 2024-11-24 | $12,375,222.21 | $1,010,480.91 | $0.04 |
| 2024-11-25 | $12,309,999.39 | $898,711.73 | $0.04 |
| 2024-11-26 | $11,986,946.32 | $1,053,170.37 | $0.04 |
| 2024-11-27 | $12,208,414.28 | $820,492.69 | $0.04 |
| 2024-11-28 | $13,362,065.89 | $929,425.36 | $0.04 |
| 2024-11-29 | $19,780,102.49 | $15,504,415.37 | $0.06 |
| 2024-11-30 | $22,709,766.58 | $15,420,778.65 | $0.07 |
| 2024-12-01 | $28,996,493.91 | $11,078,556.73 | $0.09 |
| 2024-12-02 | $45,438,923.90 | $31,248,860.32 | $0.14 |
| 2024-12-03 | $42,276,036.80 | $22,424,170.92 | $0.13 |
| 2024-12-04 | $35,805,307.75 | $13,894,293.02 | $0.11 |
| 2024-12-05 | $38,531,010.36 | $11,773,388.02 | $0.12 |
| 2024-12-06 | $35,385,822.06 | $12,344,907.64 | $0.11 |
| 2024-12-07 | $36,873,400.41 | $6,320,573.82 | $0.11 |
| 2024-12-08 | $34,345,345.36 | $5,216,931.19 | $0.11 |
| 2024-12-09 | $47,094,013.04 | $7,650,037.15 | $0.15 |
| 2024-12-10 | $36,459,489.18 | $10,993,231.25 | $0.11 |
| 2024-12-11 | $33,391,258.57 | $9,100,088.82 | $0.10 |
| 2024-12-12 | $32,412,108.50 | $6,724,607.67 | $0.10 |
| 2024-12-13 | $33,150,595.56 | $5,155,994.66 | $0.10 |
| 2024-12-14 | $31,851,292.98 | $6,457,928.07 | $0.10 |
| 2024-12-15 | $28,918,077.37 | $7,254,161.43 | $0.09 |
| 2024-12-16 | $31,237,194.50 | $4,735,743.89 | $0.10 |
| 2024-12-17 | $29,392,097.89 | $4,737,670.47 | $0.09 |
| 2024-12-18 | $31,675,443.21 | $6,371,550.50 | $0.10 |
| 2024-12-19 | $30,218,133.88 | $5,686,557.80 | $0.09 |
| 2024-12-20 | $27,491,739.07 | $6,204,968.71 | $0.08 |
| 2024-12-21 | $30,803,890.22 | $4,872,980.11 | $0.09 |
| 2024-12-22 | $27,796,526.07 | $3,857,572.55 | $0.08 |
| 2024-12-23 | $27,136,384.17 | $4,060,108.47 | $0.08 |
| 2024-12-24 | $26,206,830.88 | $4,169,802.36 | $0.08 |
| 2024-12-25 | $27,065,439.83 | $2,567,325.14 | $0.08 |
| 2024-12-26 | $25,745,322.81 | $2,166,353.93 | $0.07 |
| 2024-12-27 | $23,492,528.53 | $3,712,841.25 | $0.07 |
| 2024-12-28 | $22,874,053.16 | $3,087,305.67 | $0.07 |
| 2024-12-29 | $22,255,603.07 | $2,474,906.09 | $0.06 |
| 2024-12-30 | $20,343,596.21 | $2,714,811.85 | $0.06 |
| 2024-12-31 | $21,373,373.01 | $2,749,443.00 | $0.06 |
| 2025-01-01 | $24,866,030.05 | $4,928,735.71 | $0.07 |
| 2025-01-02 | $28,723,615.28 | $7,049,194.43 | $0.08 |
| 2025-01-03 | $26,878,689.99 | $3,401,775.10 | $0.08 |
| 2025-01-04 | $26,107,571.95 | $1,952,516.68 | $0.07 |
| 2025-01-05 | $26,266,556.39 | $1,722,591.71 | $0.08 |
| 2025-01-06 | $27,699,892.95 | $1,842,384.21 | $0.08 |
| 2025-01-07 | $26,149,777.18 | $1,817,414.33 | $0.08 |
| 2025-01-08 | $23,643,552.25 | $1,301,527.43 | $0.07 |
| 2025-01-09 | $21,724,354.31 | $2,103,417.24 | $0.06 |
| 2025-01-10 | $21,219,423.90 | $3,063,378.25 | $0.06 |
| 2025-01-11 | $21,550,031.00 | $4,469,029.24 | $0.06 |
| 2025-01-12 | $20,861,121.17 | $4,001,172.10 | $0.06 |
| 2025-01-13 | $20,494,827.21 | $3,858,456.39 | $0.06 |
| 2025-01-14 | $18,642,458.44 | $3,649,621.14 | $0.05 |
| 2025-01-15 | $18,494,243.92 | $928,060.31 | $0.05 |
| 2025-01-16 | $20,732,381.89 | $966,592.09 | $0.06 |
| 2025-01-17 | $19,992,346.13 | $1,977,444.28 | $0.06 |
| 2025-01-18 | $20,358,259.77 | $1,544,548.77 | $0.06 |
| 2025-01-19 | $17,900,422.85 | $1,307,410.93 | $0.05 |
| 2025-01-20 | $16,302,334.84 | $3,098,883.19 | $0.05 |
| 2025-01-21 | $14,775,458.69 | $1,474,329.95 | $0.04 |
| 2025-01-22 | $15,436,182.12 | $783,414.66 | $0.04 |
| 2025-01-23 | $16,129,037.31 | $1,687,107.79 | $0.04 |
| 2025-01-24 | $15,305,919.16 | $1,309,447.99 | $0.04 |
| 2025-01-25 | $13,308,748.06 | $1,949,572.02 | $0.04 |
| 2025-01-26 | $12,273,750.14 | $1,161,268.53 | $0.03 |
| 2025-01-27 | $13,225,550.28 | $913,802.44 | $0.04 |
| 2025-01-28 | $13,356,573.54 | $1,565,143.70 | $0.04 |
| 2025-01-29 | $17,386,341.88 | $2,886,870.22 | $0.05 |
| 2025-01-30 | $18,960,137.38 | $5,006,570.18 | $0.05 |
| 2025-01-31 | $17,234,774.57 | $1,448,313.17 | $0.05 |
| 2025-02-01 | $17,707,360.62 | $1,700,463.70 | $0.05 |
| 2025-02-02 | $16,508,206.20 | $2,249,504.53 | $0.04 |
| 2025-02-03 | $14,930,087.25 | $1,427,921.28 | $0.04 |
| 2025-02-04 | $15,659,354.12 | $2,527,790.24 | $0.04 |
| 2025-02-05 | $13,971,395.70 | $1,448,108.89 | $0.04 |
| 2025-02-06 | $15,184,367.90 | $2,070,680.27 | $0.04 |
| 2025-02-07 | $13,842,127.03 | $1,478,390.53 | $0.04 |
| 2025-02-08 | $13,314,976.22 | $700,783.65 | $0.04 |
| 2025-02-09 | $12,963,594.35 | $578,221.45 | $0.03 |
| 2025-02-10 | $12,511,298.43 | $407,377.33 | $0.03 |
| 2025-02-11 | $12,975,488.99 | $965,631.64 | $0.04 |
| 2025-02-12 | $12,107,202.40 | $782,612.07 | $0.03 |
| 2025-02-13 | $11,893,735.32 | $840,229.79 | $0.03 |
| 2025-02-14 | $11,701,546.44 | $801,567.00 | $0.03 |
| 2025-02-15 | $12,275,444.81 | $737,078.28 | $0.03 |
| 2025-02-16 | $12,299,826.88 | $1,171,084.21 | $0.03 |
| 2025-02-17 | $12,068,975.32 | $813,213.82 | $0.03 |
| 2025-02-18 | $12,409,573.05 | $985,083.43 | $0.03 |
| 2025-02-19 | $12,206,883.92 | $1,613,080.83 | $0.03 |
| 2025-02-20 | $12,305,115.14 | $1,358,035.88 | $0.03 |
| 2025-02-21 | $12,806,887.61 | $1,578,472.02 | $0.03 |
| 2025-02-22 | $11,917,826.33 | $1,500,615.26 | $0.03 |
| 2025-02-23 | $11,941,633.21 | $1,455,170.18 | $0.03 |
| 2025-02-24 | $12,268,949.36 | $1,405,142.71 | $0.03 |
| 2025-02-25 | $10,817,727.19 | $1,358,894.11 | $0.03 |
| 2025-02-26 | $10,908,218.05 | $1,240,630.91 | $0.03 |
| 2025-02-27 | $10,671,528.43 | $1,159,812.26 | $0.03 |
| 2025-02-28 | $10,278,795.05 | $1,097,190.17 | $0.03 |
| 2025-03-01 | $10,599,944.42 | $1,006,916.69 | $0.03 |
| 2025-03-02 | $10,652,617.29 | $1,029,226.52 | $0.03 |
| 2025-03-03 | $12,923,928.75 | $1,492,212.57 | $0.03 |
| 2025-03-04 | $11,722,472.98 | $1,420,077.72 | $0.03 |
| 2025-03-05 | $12,211,695.04 | $471,692.56 | $0.03 |
| 2025-03-06 | $12,274,754.39 | $1,382,886.98 | $0.03 |
| 2025-03-07 | $12,119,202.01 | $1,141,875.52 | $0.03 |
| 2025-03-08 | $11,445,219.05 | $1,222,486.87 | $0.03 |
| 2025-03-09 | $11,496,362.95 | $1,136,670.01 | $0.03 |
| 2025-03-10 | $10,352,298.73 | $1,201,125.85 | $0.03 |
| 2025-03-11 | $9,811,027.66 | $1,215,735.86 | $0.02 |
| 2025-03-12 | $9,992,810.18 | $952,895.75 | $0.02 |
| 2025-03-13 | $9,956,838.93 | $883,484.93 | $0.02 |
| 2025-03-14 | $9,816,413.55 | $890,244.40 | $0.02 |
| 2025-03-15 | $9,312,839.37 | $1,051,658.58 | $0.02 |
| 2025-03-16 | $9,804,323.91 | $839,597.56 | $0.02 |
| 2025-03-17 | $9,611,080.21 | $835,744.52 | $0.02 |
| 2025-03-18 | $8,881,752.63 | $1,083,705.51 | $0.02 |
| 2025-03-19 | $9,331,705.25 | $842,509.09 | $0.02 |
| 2025-03-20 | $9,396,845.45 | $887,912.36 | $0.02 |
| 2025-03-21 | $10,002,658.91 | $922,667.19 | $0.02 |
| 2025-03-22 | $9,972,089.26 | $790,472.88 | $0.02 |
| 2025-03-23 | $9,803,249.14 | $470,413.94 | $0.02 |
| 2025-03-24 | $9,758,667.46 | $945,228.10 | $0.02 |
| 2025-03-25 | $11,159,414.17 | $648,780.26 | $0.03 |
| 2025-03-26 | $11,201,593.96 | $1,371,712.05 | $0.03 |
| 2025-03-27 | $10,440,011.41 | $676,749.73 | $0.02 |
| 2025-03-28 | $9,752,747.47 | $496,272.29 | $0.02 |
| 2025-03-29 | $9,407,087.89 | $460,832.15 | $0.02 |
| 2025-03-30 | $9,155,232.63 | $424,350.61 | $0.02 |
| 2025-03-31 | $9,172,896.26 | $412,602.96 | $0.02 |
| 2025-04-01 | $9,274,268.19 | $432,130.74 | $0.02 |
| 2025-04-02 | $9,219,048.48 | $520,881.66 | $0.02 |
| 2025-04-03 | $8,812,956.30 | $2,652,897.85 | $0.02 |
| 2025-04-04 | $8,653,689.39 | $1,931,299.22 | $0.02 |
| 2025-04-05 | $8,939,109.63 | $1,892,341.80 | $0.02 |
| 2025-04-06 | $8,890,841.07 | $1,632,070.49 | $0.02 |
| 2025-04-07 | $8,048,458.43 | $1,998,044.78 | $0.02 |
| 2025-04-08 | $8,046,826.17 | $1,922,406.89 | $0.02 |
| 2025-04-09 | $7,774,675.61 | $2,054,521.55 | $0.02 |
| 2025-04-10 | $8,625,787.44 | $2,421,913.33 | $0.02 |
| 2025-04-11 | $8,080,531.79 | $2,959,019.59 | $0.02 |
| 2025-04-12 | $8,314,981.40 | $2,516,166.89 | $0.02 |
| 2025-04-13 | $8,622,965.12 | $2,705,430.11 | $0.02 |
| 2025-04-14 | $8,274,115.45 | $1,569,123.11 | $0.02 |
| 2025-04-15 | $8,324,158.11 | $1,827,524.48 | $0.02 |
| 2025-04-16 | $9,674,320.88 | $3,963,529.50 | $0.02 |
| 2025-04-17 | $9,242,972.54 | $1,938,897.00 | $0.02 |
| 2025-04-18 | $8,824,435.46 | $1,207,244.93 | $0.02 |
| 2025-04-19 | $8,958,667.57 | $1,618,749.31 | $0.02 |
| 2025-04-20 | $8,999,577.30 | $752,481.33 | $0.02 |
| 2025-04-21 | $9,759,345.15 | $585,052.26 | $0.02 |
| 2025-04-22 | $9,724,785.19 | $1,022,132.01 | $0.02 |
| 2025-04-23 | $10,363,156.30 | $975,004.74 | $0.02 |
| 2025-04-24 | $10,818,591.48 | $1,012,754.74 | $0.02 |
| 2025-04-25 | $10,359,181.05 | $1,452,597.34 | $0.02 |
| 2025-04-26 | $10,358,220.90 | $1,623,246.80 | $0.02 |
| 2025-04-27 | $10,148,521.97 | $1,515,564.14 | $0.02 |
| 2025-04-28 | $10,033,577.53 | $821,382.11 | $0.02 |
| 2025-04-29 | $10,211,383.48 | $1,210,496.20 | $0.02 |
| 2025-04-30 | $9,962,687.46 | $1,679,952.25 | $0.02 |
| 2025-05-01 | $9,960,725.38 | $1,212,907.01 | $0.02 |
| 2025-05-02 | $12,879,351.41 | $2,512,878.24 | $0.03 |
| 2025-05-03 | $11,913,586.32 | $1,685,868.07 | $0.03 |
| 2025-05-04 | $11,543,725.84 | $740,985.72 | $0.02 |
| 2025-05-05 | $11,501,370.86 | $1,040,051.00 | $0.02 |
| 2025-05-06 | $10,788,276.62 | $703,417.10 | $0.02 |
| 2025-05-07 | $11,299,368.30 | $859,103.18 | $0.02 |
| 2025-05-08 | $11,374,221.80 | $748,180.73 | $0.02 |
| 2025-05-09 | $12,096,932.36 | $1,382,270.56 | $0.03 |
| 2025-05-10 | $12,638,729.29 | $1,609,799.25 | $0.03 |
| 2025-05-11 | $13,219,872.32 | $1,901,684.84 | $0.03 |
| 2025-05-12 | $12,981,930.69 | $1,207,016.48 | $0.03 |
| 2025-05-13 | $13,194,826.22 | $1,692,636.91 | $0.03 |
| 2025-05-14 | $13,511,236.63 | $1,490,548.02 | $0.03 |
| 2025-05-15 | $12,274,573.55 | $1,563,687.14 | $0.03 |
| 2025-05-16 | $12,063,086.19 | $1,327,225.76 | $0.03 |
| 2025-05-17 | $12,062,080.53 | $1,149,552.61 | $0.03 |
| 2025-05-18 | $11,141,365.23 | $1,622,588.63 | $0.02 |
| 2025-05-19 | $11,323,621.63 | $1,572,680.45 | $0.02 |
| 2025-05-20 | $11,474,213.57 | $1,278,316.14 | $0.02 |
| 2025-05-21 | $11,575,722.27 | $1,583,829.67 | $0.02 |
| 2025-05-22 | $12,575,145.70 | $1,420,327.47 | $0.03 |
| 2025-05-23 | $12,669,315.40 | $1,750,360.40 | $0.03 |
| 2025-05-24 | $11,795,701.47 | $1,756,277.57 | $0.02 |
| 2025-05-25 | $11,591,967.95 | $1,561,486.93 | $0.02 |
| 2025-05-26 | $11,749,335.66 | $1,217,261.25 | $0.02 |
| 2025-05-26 | $12,304,922.77 | $1,619,510.68 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
