Bitcoin.ℏ BTC.ℏ #2651
$0.225 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin.ℏ.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Bitcoin.ℏ. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcoin.ℏ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20909748 - US$0.22933272Current reference: US$0.22483600Re-entry trigger: US$0.22753403
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcoin.ℏ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcoin.ℏ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19759712Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcoin.ℏ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19759712. Bitcoin.ℏ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcoin.ℏ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin.ℏ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin.ℏ.
No upcoming market event is currently scheduled for Bitcoin.ℏ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin.ℏ.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin.ℏ position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin.ℏ position.
Market Overview
Bitcoin.ℏ current market price is $0.225 with a 24 hour trading volume of $949. The total available supply of Bitcoin.ℏ is 21.00M BTC.ℏ with a maximum supply of 21.00M BTC.ℏ. It has secured Rank 2651 in the cryptocurrency market with a marketcap of $1,219.87K. The BTC.ℏ price is 0.63% down in the last one hour.
The high price of the Bitcoin.ℏ is $0.228 and low price is $0.221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin.ℏ Rank
2651
Bitcoin.ℏ Price
$0.225
Market Cap
$1,219.87K 0.19%
Fully Diluted Valuation
$4,744.98K
Trading Volume(24h)
$949
Circulating Supply
5,398.81K BTC.ℏ
Total Supply
21.00M BTC.ℏ
Max Supply
21.00M BTC.ℏ
High(24h)
$0.228
Low(24h)
$0.221
All-time High
$4.77 95.27%
28 Jun 2025
All-time Low
$0.221 2.02%
25 Jun 2026
Cryptocurrency Bitcoin.ℏ Calculator
Want to convert more cryptocurrencies?
Bitcoin.ℏ Price Chart
1h
0.63%
24h
0.3%
7d
8.01%
14d
7.8%
30d
20.67%
60d
25.56%
200d
55.77%
1y
91.77%
Bitcoin.ℏ Historical Data
Historical data of Bitcoin.ℏ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $0.00 | $9,418.69 | $0.35 |
| 2025-04-07 | $0.00 | $9,418.69 | $0.35 |
| 2025-04-08 | $0.00 | $6,010.93 | $0.38 |
| 2025-04-09 | $0.00 | $3,894.21 | $0.38 |
| 2025-04-10 | $0.00 | $4,510.73 | $0.42 |
| 2025-04-11 | $1,036,817.71 | $3,162.62 | $0.42 |
| 2025-04-12 | $1,051,460.42 | $1,559.25 | $0.43 |
| 2025-04-13 | $1,124,296.35 | $2,220.56 | $0.45 |
| 2025-04-14 | $1,064,100.90 | $2,188.25 | $0.42 |
| 2025-04-15 | $1,064,319.71 | $2,188.47 | $0.42 |
| 2025-04-16 | $1,006,226.99 | $3,339.26 | $0.40 |
| 2025-04-17 | $1,007,432.53 | $1,654.93 | $0.40 |
| 2025-04-18 | $1,034,648.81 | $1,407.61 | $0.41 |
| 2025-04-19 | $1,051,099.04 | $2,443.36 | $0.42 |
| 2025-04-20 | $1,065,809.82 | $1,343.10 | $0.43 |
| 2025-04-21 | $1,109,092.69 | $6,187.82 | $0.44 |
| 2025-04-22 | $1,123,538.93 | $2,337.03 | $0.45 |
| 2025-04-23 | $1,211,863.29 | $4,538.83 | $0.48 |
| 2025-04-24 | $1,225,442.03 | $4,338.23 | $0.49 |
| 2025-04-25 | $1,252,939.02 | $2,835.67 | $0.50 |
| 2025-04-26 | $1,275,279.86 | $3,755.52 | $0.51 |
| 2025-04-27 | $1,269,784.78 | $3,615.17 | $0.51 |
| 2025-04-28 | $1,319,916.81 | $7,446.98 | $0.53 |
| 2025-04-29 | $1,340,186.55 | $4,072.97 | $0.53 |
| 2025-04-30 | $1,335,510.65 | $1,726.12 | $0.53 |
| 2025-05-01 | $1,258,655.91 | $6,131.24 | $0.50 |
| 2025-05-02 | $1,350,203.76 | $7,337.41 | $0.54 |
| 2025-05-03 | $1,229,649.09 | $9,699.42 | $0.49 |
| 2025-05-04 | $1,206,301.76 | $2,680.74 | $0.48 |
| 2025-05-05 | $1,197,648.35 | $1,365.16 | $0.47 |
| 2025-05-06 | $1,175,118.66 | $1,647.22 | $0.46 |
| 2025-05-07 | $1,196,863.42 | $1,833.17 | $0.47 |
| 2025-05-08 | $1,192,562.06 | $1,212.63 | $0.47 |
| 2025-05-09 | $1,281,723.60 | $2,110.55 | $0.51 |
| 2025-05-10 | $1,339,928.31 | $4,236.02 | $0.53 |
| 2025-05-11 | $1,406,739.75 | $4,198.04 | $0.56 |
| 2025-05-12 | $1,340,699.41 | $4,302.32 | $0.53 |
| 2025-05-13 | $1,348,618.45 | $9,700.70 | $0.53 |
| 2025-05-14 | $1,355,710.32 | $2,576.29 | $0.54 |
| 2025-05-15 | $1,303,673.66 | $3,769.20 | $0.52 |
| 2025-05-16 | $1,252,195.22 | $2,414.85 | $0.50 |
| 2025-05-17 | $1,211,303.33 | $5,766.65 | $0.47 |
| 2025-05-18 | $1,189,794.58 | $1,625.16 | $0.47 |
| 2025-05-19 | $1,208,124.53 | $2,428.78 | $0.48 |
| 2025-05-20 | $1,201,619.98 | $3,155.80 | $0.47 |
| 2025-05-21 | $1,213,781.69 | $3,322.12 | $0.48 |
| 2025-05-22 | $1,241,834.74 | $1,979.95 | $0.49 |
| 2025-05-23 | $1,271,211.52 | $6,125.91 | $0.50 |
| 2025-05-24 | $1,134,908.07 | $9,600.31 | $0.44 |
| 2025-05-25 | $1,122,965.71 | $700.46 | $0.44 |
| 2025-05-26 | $1,056,902.85 | $6,478.27 | $0.41 |
| 2025-05-27 | $1,061,640.32 | $1,525.10 | $0.42 |
| 2025-05-28 | $1,107,361.36 | $7,764.48 | $0.43 |
| 2025-05-29 | $1,135,692.38 | $6,728.55 | $0.45 |
| 2025-05-30 | $1,770,653.29 | $110,018.12 | $0.69 |
| 2025-05-31 | $2,226,979.12 | $86,001.73 | $0.87 |
| 2025-06-01 | $3,425,527.47 | $124,033.01 | $1.34 |
| 2025-06-02 | $2,192,730.29 | $98,920.72 | $0.86 |
| 2025-06-03 | $2,756,206.30 | $70,807.13 | $1.08 |
| 2025-06-04 | $2,732,285.28 | $64,605.35 | $1.06 |
| 2025-06-05 | $2,675,636.06 | $5,928.69 | $1.04 |
| 2025-06-06 | $2,506,850.01 | $13,942.66 | $0.98 |
| 2025-06-07 | $2,579,773.63 | $5,445.47 | $1.01 |
| 2025-06-08 | $2,679,481.93 | $4,262.70 | $1.05 |
| 2025-06-09 | $2,654,609.73 | $1,992.15 | $1.04 |
| 2025-06-10 | $2,715,534.02 | $4,021.58 | $1.06 |
| 2025-06-11 | $2,696,808.72 | $5,071.73 | $1.05 |
| 2025-06-12 | $2,580,022.72 | $5,581.06 | $1.01 |
| 2025-06-13 | $2,323,586.00 | $21,421.44 | $0.91 |
| 2025-06-14 | $2,333,000.41 | $11,754.11 | $0.91 |
| 2025-06-15 | $2,308,382.55 | $21,903.42 | $0.90 |
| 2025-06-16 | $2,566,451.47 | $18,099.86 | $0.99 |
| 2025-06-17 | $2,623,880.44 | $26,540.15 | $1.01 |
| 2025-06-18 | $2,552,492.85 | $8,180.66 | $0.98 |
| 2025-06-19 | $2,539,020.07 | $7,348.12 | $0.98 |
| 2025-06-20 | $2,497,433.90 | $23,792.82 | $0.97 |
| 2025-06-21 | $2,895,193.88 | $41,542.93 | $1.12 |
| 2025-06-22 | $3,140,257.91 | $50,293.73 | $1.21 |
| 2025-06-23 | $2,822,237.09 | $38,118.54 | $1.09 |
| 2025-06-24 | $4,435,639.91 | $79,318.59 | $1.71 |
| 2025-06-25 | $4,138,902.89 | $88,127.27 | $1.58 |
| 2025-06-26 | $6,712,040.79 | $661,071.20 | $2.56 |
| 2025-06-27 | $7,422,299.13 | $250,018.69 | $2.79 |
| 2025-06-28 | $7,892,192.72 | $96,660.82 | $2.95 |
| 2025-06-29 | $9,429,780.54 | $554,882.86 | $3.53 |
| 2025-06-30 | $7,907,427.02 | $247,350.07 | $2.98 |
| 2025-07-01 | $8,040,364.02 | $124,932.78 | $3.02 |
| 2025-07-02 | $8,089,968.87 | $125,179.72 | $3.04 |
| 2025-07-03 | $8,954,653.96 | $130,180.65 | $3.37 |
| 2025-07-04 | $8,407,902.30 | $136,355.33 | $3.15 |
| 2025-07-05 | $8,222,746.44 | $47,705.91 | $3.08 |
| 2025-07-06 | $7,118,760.14 | $143,428.15 | $2.67 |
| 2025-07-07 | $6,609,279.13 | $152,865.41 | $2.48 |
| 2025-07-08 | $6,607,005.20 | $26,809.31 | $2.47 |
| 2025-07-09 | $6,328,089.55 | $54,030.36 | $2.36 |
| 2025-07-10 | $5,909,440.65 | $53,470.37 | $2.22 |
| 2025-07-11 | $5,688,831.56 | $72,805.59 | $2.12 |
| 2025-07-12 | $4,960,311.94 | $78,681.04 | $1.85 |
| 2025-07-13 | $5,244,864.72 | $46,960.26 | $1.96 |
| 2025-07-14 | $5,603,178.82 | $77,666.71 | $2.10 |
| 2025-07-15 | $5,510,990.65 | $37,620.24 | $2.07 |
| 2025-07-16 | $5,263,488.47 | $33,423.47 | $1.97 |
| 2025-07-17 | $4,894,581.45 | $66,009.69 | $1.82 |
| 2025-07-18 | $5,410,749.66 | $99,002.25 | $1.99 |
| 2025-07-19 | $5,223,795.03 | $62,380.92 | $1.93 |
| 2025-07-20 | $5,465,336.16 | $9,886.79 | $2.01 |
| 2025-07-21 | $5,483,596.84 | $21,819.55 | $2.02 |
| 2025-07-22 | $4,835,058.09 | $102,951.67 | $1.79 |
| 2025-07-23 | $5,417,209.90 | $152,877.14 | $1.99 |
| 2025-07-24 | $4,891,587.35 | $56,288.69 | $1.80 |
| 2025-07-25 | $4,605,494.61 | $69,005.73 | $1.69 |
| 2025-07-26 | $4,511,714.54 | $47,985.80 | $1.66 |
| 2025-07-27 | $4,645,421.41 | $40,026.81 | $1.71 |
| 2025-07-28 | $4,637,075.43 | $46,274.03 | $1.71 |
| 2025-07-29 | $4,423,210.89 | $17,148.02 | $1.63 |
| 2025-07-30 | $4,197,327.34 | $29,924.18 | $1.55 |
| 2025-07-31 | $3,773,544.06 | $44,205.42 | $1.39 |
| 2025-08-01 | $3,339,260.10 | $51,361.49 | $1.23 |
| 2025-08-02 | $3,111,889.09 | $26,898.55 | $1.15 |
| 2025-08-03 | $3,103,964.42 | $14,270.34 | $1.13 |
| 2025-08-04 | $3,316,119.96 | $15,842.37 | $1.22 |
| 2025-08-05 | $3,333,775.36 | $13,394.23 | $1.23 |
| 2025-08-06 | $3,200,118.24 | $7,383.90 | $1.18 |
| 2025-08-07 | $3,360,560.00 | $31,413.91 | $1.24 |
| 2025-08-08 | $3,604,861.69 | $37,272.07 | $1.33 |
| 2025-08-09 | $6,516,968.23 | $17,312.08 | $1.35 |
| 2025-08-10 | $6,219,917.90 | $21,068.45 | $1.29 |
| 2025-08-11 | $6,051,066.45 | $8,266.60 | $1.26 |
| 2025-08-12 | $5,530,256.78 | $24,370.49 | $1.15 |
| 2025-08-13 | $5,853,502.74 | $6,989.58 | $1.22 |
| 2025-08-14 | $5,987,841.45 | $14,483.21 | $1.24 |
| 2025-08-15 | $5,637,318.27 | $18,821.44 | $1.17 |
| 2025-08-16 | $5,800,504.82 | $22,623.92 | $1.20 |
| 2025-08-17 | $5,796,523.19 | $6,742.87 | $1.20 |
| 2025-08-18 | $5,821,177.63 | $10,553.89 | $1.20 |
| 2025-08-19 | $5,522,194.86 | $12,251.94 | $1.14 |
| 2025-08-20 | $5,297,015.02 | $16,735.50 | $1.09 |
| 2025-08-21 | $6,627,526.31 | $39,938.89 | $1.22 |
| 2025-08-22 | $6,351,778.59 | $19,478.73 | $1.16 |
| 2025-08-23 | $6,827,498.69 | $19,665.20 | $1.26 |
| 2025-08-24 | $6,748,631.96 | $5,663.28 | $1.25 |
| 2025-08-25 | $6,580,555.05 | $15,107.12 | $1.20 |
| 2025-08-26 | $5,285,404.02 | $49,006.99 | $0.98 |
| 2025-08-27 | $5,724,417.32 | $22,310.35 | $1.06 |
| 2025-08-28 | $5,643,287.13 | $4,335.81 | $1.05 |
| 2025-08-29 | $5,618,800.79 | $11,302.80 | $1.04 |
| 2025-08-30 | $5,365,053.60 | $17,479.95 | $0.99 |
| 2025-08-31 | $5,379,683.24 | $17,795.64 | $1.00 |
| 2025-09-01 | $5,391,202.64 | $13,639.97 | $1.00 |
| 2025-09-02 | $5,067,621.15 | $12,492.28 | $0.94 |
| 2025-09-03 | $5,408,712.40 | $21,500.11 | $0.98 |
| 2025-09-04 | $5,214,100.51 | $14,395.91 | $0.97 |
| 2025-09-05 | $5,187,304.89 | $10,988.49 | $0.96 |
| 2025-09-06 | $5,097,869.44 | $12,208.15 | $0.95 |
| 2025-09-07 | $5,245,725.79 | $10,408.01 | $0.97 |
| 2025-09-08 | $5,063,949.44 | $12,140.40 | $0.94 |
| 2025-09-09 | $5,164,361.39 | $18,455.78 | $0.96 |
| 2025-09-10 | $5,357,633.85 | $11,591.34 | $0.99 |
| 2025-09-11 | $5,393,027.56 | $20,695.13 | $1.00 |
| 2025-09-12 | $5,357,146.51 | $14,524.57 | $0.99 |
| 2025-09-13 | $5,491,164.61 | $30,368.98 | $1.01 |
| 2025-09-14 | $5,677,447.71 | $23,187.84 | $1.05 |
| 2025-09-15 | $5,617,559.91 | $13,155.30 | $1.04 |
| 2025-09-16 | $5,424,937.77 | $10,798.63 | $1.01 |
| 2025-09-17 | $5,378,772.82 | $20,447.93 | $1.00 |
| 2025-09-18 | $5,470,500.59 | $32,055.29 | $1.01 |
| 2025-09-19 | $5,636,138.24 | $42,478.97 | $1.04 |
| 2025-09-20 | $5,551,838.55 | $13,672.88 | $1.03 |
| 2025-09-21 | $5,654,635.97 | $17,138.47 | $1.05 |
| 2025-09-22 | $5,512,421.31 | $9,977.08 | $1.02 |
| 2025-09-23 | $5,239,978.07 | $28,249.41 | $0.97 |
| 2025-09-24 | $4,743,654.24 | $49,680.60 | $0.88 |
| 2025-09-25 | $4,911,140.85 | $20,055.11 | $0.91 |
| 2025-09-26 | $4,562,307.97 | $13,804.91 | $0.82 |
| 2025-09-27 | $4,555,342.45 | $18,408.60 | $0.84 |
| 2025-09-28 | $4,415,952.38 | $13,836.53 | $0.82 |
| 2025-09-29 | $4,615,244.22 | $20,202.01 | $0.86 |
| 2025-09-30 | $4,657,074.69 | $8,434.74 | $0.88 |
| 2025-10-01 | $4,700,822.95 | $21,880.47 | $0.85 |
| 2025-10-02 | $4,946,844.35 | $20,670.96 | $0.92 |
| 2025-10-03 | $4,823,841.56 | $51,594.88 | $0.90 |
| 2025-10-04 | $4,866,714.41 | $14,522.80 | $0.90 |
| 2025-10-05 | $4,762,317.24 | $9,406.51 | $0.88 |
| 2025-10-06 | $4,790,771.93 | $15,895.71 | $0.89 |
| 2025-10-07 | $4,772,667.07 | $15,610.90 | $0.88 |
| 2025-10-08 | $4,610,447.97 | $17,449.81 | $0.85 |
| 2025-10-09 | $4,591,868.50 | $9,412.56 | $0.85 |
| 2025-10-10 | $4,510,591.82 | $9,034.79 | $0.83 |
| 2025-10-11 | $3,783,768.09 | $36,955.49 | $0.70 |
| 2025-10-12 | $3,710,263.68 | $15,093.91 | $0.69 |
| 2025-10-13 | $4,075,682.76 | $13,962.48 | $0.75 |
| 2025-10-14 | $4,031,809.17 | $17,341.07 | $0.75 |
| 2025-10-15 | $4,165,848.89 | $25,654.91 | $0.76 |
| 2025-10-16 | $4,033,028.64 | $13,510.92 | $0.75 |
| 2025-10-17 | $3,934,684.94 | $11,627.93 | $0.73 |
| 2025-10-18 | $3,728,043.38 | $14,393.82 | $0.69 |
| 2025-10-19 | $3,811,494.55 | $7,288.46 | $0.70 |
| 2025-10-20 | $3,732,250.77 | $13,538.10 | $0.69 |
| 2025-10-21 | $3,725,220.88 | $10,312.38 | $0.69 |
| 2025-10-22 | $3,737,871.57 | $11,477.29 | $0.69 |
| 2025-10-23 | $3,700,515.68 | $10,018.69 | $0.69 |
| 2025-10-24 | $3,229,688.90 | $8,759.17 | $0.60 |
| 2025-10-25 | $3,714,291.08 | $10,214.37 | $0.69 |
| 2025-10-26 | $3,839,176.13 | $8,995.62 | $0.71 |
| 2025-10-27 | $3,871,043.39 | $9,140.63 | $0.72 |
| 2025-10-28 | $3,973,795.67 | $10,019.52 | $0.74 |
| 2025-10-29 | $3,965,087.69 | $26,506.02 | $0.74 |
| 2025-10-30 | $4,095,767.01 | $21,079.66 | $0.76 |
| 2025-10-31 | $4,101,078.92 | $11,901.74 | $0.76 |
| 2025-11-01 | $4,025,115.87 | $9,973.48 | $0.75 |
| 2025-11-02 | $3,801,495.12 | $7,421.58 | $0.70 |
| 2025-11-03 | $3,923,729.44 | $7,507.72 | $0.73 |
| 2025-11-04 | $3,693,255.46 | $11,199.04 | $0.68 |
| 2025-11-05 | $3,501,439.57 | $13,389.40 | $0.65 |
| 2025-11-06 | $3,523,078.65 | $8,454.60 | $0.65 |
| 2025-11-07 | $3,474,908.94 | $7,783.33 | $0.64 |
| 2025-11-08 | $3,517,330.91 | $10,248.37 | $0.65 |
| 2025-11-09 | $3,499,080.77 | $7,556.76 | $0.65 |
| 2025-11-10 | $3,474,461.54 | $7,373.75 | $0.64 |
| 2025-11-11 | $3,818,291.12 | $13,472.62 | $0.71 |
| 2025-11-12 | $3,543,996.42 | $14,944.29 | $0.66 |
| 2025-11-13 | $3,379,042.38 | $12,978.43 | $0.65 |
| 2025-11-14 | $3,326,707.61 | $10,196.51 | $0.62 |
| 2025-11-15 | $2,895,351.71 | $22,709.50 | $0.54 |
| 2025-11-16 | $3,038,977.72 | $7,897.65 | $0.56 |
| 2025-11-17 | $2,886,330.74 | $6,994.03 | $0.53 |
| 2025-11-18 | $2,869,767.94 | $7,622.52 | $0.53 |
| 2025-11-19 | $2,905,195.62 | $8,991.00 | $0.54 |
| 2025-11-20 | $2,782,009.30 | $8,752.49 | $0.52 |
| 2025-11-21 | $2,822,471.21 | $6,340.11 | $0.52 |
| 2025-11-22 | $2,696,376.66 | $9,803.59 | $0.50 |
| 2025-11-23 | $2,637,320.41 | $9,570.01 | $0.49 |
| 2025-11-24 | $2,977,082.26 | $17,509.88 | $0.55 |
| 2025-11-25 | $2,903,396.80 | $9,657.66 | $0.54 |
| 2025-11-26 | $2,847,948.94 | $5,836.28 | $0.53 |
| 2025-11-27 | $2,863,600.91 | $6,150.09 | $0.53 |
| 2025-11-28 | $2,936,127.21 | $5,461.50 | $0.54 |
| 2025-11-29 | $2,964,891.47 | $6,580.22 | $0.55 |
| 2025-11-30 | $2,893,639.43 | $5,814.66 | $0.54 |
| 2025-12-01 | $2,891,300.48 | $5,689.81 | $0.54 |
| 2025-12-02 | $2,640,211.30 | $4,838.02 | $0.49 |
| 2025-12-03 | $2,771,421.26 | $10,277.66 | $0.51 |
| 2025-12-04 | $2,759,784.53 | $9,265.35 | $0.51 |
| 2025-12-05 | $2,740,376.62 | $7,955.70 | $0.51 |
| 2025-12-06 | $2,740,533.24 | $8,650.18 | $0.51 |
| 2025-12-07 | $2,720,162.63 | $11,263.37 | $0.50 |
| 2025-12-08 | $2,723,352.18 | $6,410.43 | $0.50 |
| 2025-12-09 | $2,741,292.62 | $5,391.29 | $0.51 |
| 2025-12-10 | $2,766,863.31 | $9,050.83 | $0.51 |
| 2025-12-11 | $2,772,999.06 | $6,923.99 | $0.51 |
| 2025-12-12 | $2,709,027.33 | $9,363.37 | $0.50 |
| 2025-12-13 | $2,581,758.80 | $4,080.25 | $0.48 |
| 2025-12-14 | $2,559,724.09 | $1,414.94 | $0.47 |
| 2025-12-15 | $2,546,563.56 | $7,995.83 | $0.47 |
| 2025-12-16 | $2,525,921.46 | $7,849.30 | $0.47 |
| 2025-12-17 | $2,437,300.08 | $5,205.34 | $0.45 |
| 2025-12-18 | $2,429,646.89 | $6,606.11 | $0.45 |
| 2025-12-19 | $2,398,779.72 | $7,614.69 | $0.44 |
| 2025-12-20 | $2,513,635.44 | $6,606.07 | $0.47 |
| 2025-12-21 | $2,536,524.46 | $5,793.54 | $0.47 |
| 2025-12-22 | $2,544,534.27 | $4,996.44 | $0.47 |
| 2025-12-23 | $2,487,133.09 | $4,073.77 | $0.46 |
| 2025-12-24 | $2,471,859.62 | $680.61 | $0.46 |
| 2025-12-25 | $2,484,194.96 | $10,059.28 | $0.46 |
| 2025-12-26 | $2,456,791.74 | $5,439.39 | $0.46 |
| 2025-12-27 | $2,349,796.34 | $19,292.62 | $0.44 |
| 2025-12-28 | $2,379,370.64 | $932.02 | $0.44 |
| 2025-12-29 | $2,368,685.76 | $5,130.65 | $0.44 |
| 2025-12-30 | $2,360,644.11 | $5,232.61 | $0.44 |
| 2025-12-31 | $2,368,542.45 | $4,773.16 | $0.44 |
| 2026-01-01 | $2,350,608.52 | $5,352.57 | $0.44 |
| 2026-01-02 | $2,378,171.16 | $4,896.80 | $0.44 |
| 2026-01-03 | $2,446,549.49 | $10,198.29 | $0.45 |
| 2026-01-04 | $2,522,426.28 | $5,051.52 | $0.47 |
| 2026-01-05 | $2,485,938.63 | $1,795.00 | $0.46 |
| 2026-01-06 | $2,600,656.07 | $2,039.23 | $0.48 |
| 2026-01-07 | $2,481,471.35 | $11,625.96 | $0.46 |
| 2026-01-08 | $2,471,030.41 | $6,079.76 | $0.46 |
| 2026-01-09 | $2,430,066.64 | $12,947.70 | $0.45 |
| 2026-01-10 | $2,459,186.08 | $6,844.82 | $0.46 |
| 2026-01-11 | $2,431,314.15 | $7,842.66 | $0.45 |
| 2026-01-12 | $2,421,635.91 | $5,341.20 | $0.45 |
| 2026-01-13 | $2,514,307.31 | $9,178.36 | $0.47 |
| 2026-01-14 | $2,504,809.16 | $9,903.73 | $0.46 |
| 2026-01-15 | $2,498,244.03 | $6,803.10 | $0.46 |
| 2026-01-16 | $2,469,048.76 | $5,746.68 | $0.46 |
| 2026-01-17 | $2,443,040.46 | $6,470.76 | $0.45 |
| 2026-01-18 | $2,450,054.68 | $4,891.83 | $0.45 |
| 2026-01-19 | $2,421,935.74 | $6,188.14 | $0.45 |
| 2026-01-20 | $2,302,806.26 | $5,703.22 | $0.43 |
| 2026-01-21 | $2,209,520.09 | $1,403.69 | $0.41 |
| 2026-01-22 | $2,277,282.82 | $1,959.11 | $0.42 |
| 2026-01-23 | $2,313,329.54 | $5,502.24 | $0.43 |
| 2026-01-24 | $2,288,517.72 | $4,778.96 | $0.42 |
| 2026-01-25 | $2,239,640.93 | $766.23 | $0.41 |
| 2026-01-26 | $2,200,294.35 | $6,317.60 | $0.41 |
| 2026-01-27 | $2,208,799.41 | $5,366.19 | $0.41 |
| 2026-01-28 | $2,227,518.42 | $4,190.31 | $0.41 |
| 2026-01-29 | $2,223,743.62 | $6,478.39 | $0.41 |
| 2026-01-30 | $2,117,186.13 | $13,219.00 | $0.39 |
| 2026-01-31 | $2,055,691.99 | $5,389.92 | $0.38 |
| 2026-02-01 | $2,094,660.94 | $9,980.64 | $0.39 |
| 2026-02-02 | $2,037,364.62 | $5,840.92 | $0.38 |
| 2026-02-03 | $2,050,346.53 | $6,270.68 | $0.38 |
| 2026-02-04 | $2,053,430.30 | $5,643.68 | $0.38 |
| 2026-02-05 | $2,062,371.79 | $3,211.83 | $0.38 |
| 2026-02-06 | $2,062,799.67 | $13,662.21 | $0.38 |
| 2026-02-07 | $2,167,768.32 | $18,986.79 | $0.41 |
| 2026-02-08 | $2,134,908.86 | $6,687.37 | $0.40 |
| 2026-02-09 | $2,165,398.59 | $2,013.44 | $0.40 |
| 2026-02-10 | $2,216,040.86 | $5,991.45 | $0.41 |
| 2026-02-11 | $2,225,958.25 | $4,554.70 | $0.41 |
| 2026-02-12 | $2,150,915.26 | $5,728.09 | $0.40 |
| 2026-02-13 | $2,137,604.51 | $3,593.67 | $0.40 |
| 2026-02-14 | $2,116,423.73 | $5,705.00 | $0.39 |
| 2026-02-15 | $2,202,348.42 | $1,555.49 | $0.41 |
| 2026-02-16 | $2,088,681.59 | $4,154.61 | $0.39 |
| 2026-02-17 | $2,206,390.79 | $9,942.11 | $0.41 |
| 2026-02-18 | $2,202,977.01 | $5,594.70 | $0.41 |
| 2026-02-19 | $2,168,379.96 | $6,193.05 | $0.40 |
| 2026-02-20 | $2,162,508.20 | $5,198.18 | $0.40 |
| 2026-02-21 | $2,173,152.51 | $4,570.96 | $0.40 |
| 2026-02-22 | $2,172,152.76 | $4,579.14 | $0.40 |
| 2026-02-23 | $2,164,709.20 | $4,932.59 | $0.40 |
| 2026-02-24 | $2,092,429.25 | $9,907.95 | $0.39 |
| 2026-02-25 | $2,157,683.37 | $9,069.57 | $0.40 |
| 2026-02-26 | $2,224,826.23 | $11,838.49 | $0.41 |
| 2026-02-27 | $2,161,812.04 | $12,855.56 | $0.40 |
| 2026-02-28 | $2,156,037.47 | $5,926.85 | $0.40 |
| 2026-03-01 | $2,114,556.56 | $6,453.32 | $0.39 |
| 2026-03-02 | $2,097,269.07 | $4,516.50 | $0.39 |
| 2026-03-03 | $2,123,493.59 | $6,443.60 | $0.39 |
| 2026-03-04 | $2,106,125.72 | $801.21 | $0.39 |
| 2026-03-05 | $2,046,235.68 | $16,764.18 | $0.38 |
| 2026-03-06 | $1,957,121.43 | $11,481.39 | $0.36 |
| 2026-03-07 | $1,939,087.20 | $6,258.04 | $0.36 |
| 2026-03-08 | $1,936,316.07 | $1,302.31 | $0.36 |
| 2026-03-09 | $2,006,171.27 | $5,195.08 | $0.37 |
| 2026-03-10 | $2,052,506.75 | $5,528.94 | $0.38 |
| 2026-03-11 | $2,066,227.55 | $7,957.77 | $0.38 |
| 2026-03-12 | $2,059,306.92 | $5,294.96 | $0.38 |
| 2026-03-13 | $2,070,710.91 | $3,742.10 | $0.38 |
| 2026-03-14 | $2,058,515.61 | $6,854.69 | $0.38 |
| 2026-03-15 | $1,978,118.20 | $5,254.88 | $0.37 |
| 2026-03-16 | $1,995,591.77 | $4,718.18 | $0.37 |
| 2026-03-17 | $1,998,742.11 | $8,171.51 | $0.37 |
| 2026-03-18 | $1,967,129.87 | $4,185.93 | $0.36 |
| 2026-03-19 | $1,964,473.32 | $5,062.15 | $0.36 |
| 2026-03-20 | $1,951,391.46 | $5,585.45 | $0.36 |
| 2026-03-21 | $1,951,101.30 | $4,748.20 | $0.36 |
| 2026-03-22 | $1,952,958.83 | $3,431.43 | $0.36 |
| 2026-03-23 | $1,920,019.62 | $6,166.59 | $0.36 |
| 2026-03-24 | $1,945,844.26 | $4,276.19 | $0.36 |
| 2026-03-25 | $1,943,114.82 | $4,740.17 | $0.36 |
| 2026-03-26 | $1,947,986.55 | $3,836.75 | $0.36 |
| 2026-03-27 | $1,867,386.58 | $8,017.74 | $0.35 |
| 2026-03-28 | $1,848,098.71 | $5,986.79 | $0.34 |
| 2026-03-29 | $1,720,474.04 | $17,610.67 | $0.32 |
| 2026-03-30 | $1,739,291.54 | $7,583.93 | $0.32 |
| 2026-03-30 | $1,764,212.40 | $4,747.51 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
