apxUSD APXUSD #191
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on apxUSD.
Buy Zone Planner
A rule-aware view of whether apxUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for apxUSD and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact apxUSD.
Market Health
Liquidity, DEX pair quality, and volume health for apxUSD.
Portfolio Tracker
Track your apxUSD position, log trades, and review recent activity from one place.
Market Overview
apxUSD current market price is $1.000 with a 24 hour trading volume of $4,126.56K. The total available supply of apxUSD is 174.98M APXUSD. It has secured Rank 191 in the cryptocurrency market with a marketcap of $174.95M. The APXUSD price is 0.02% up in the last one hour.
The high price of the apxUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apxUSD Rank
191
apxUSD Price
$1.000
Market Cap
$174.95M 0.01%
Fully Diluted Valuation
$174.95M
Trading Volume(24h)
$4,126.56K
Circulating Supply
174.98M APXUSD
Total Supply
174.98M APXUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.11 10.2%
23 Mar 2026
All-time Low
$0.982 1.82%
12 Mar 2026
Cryptocurrency apxUSD Calculator
Want to convert more cryptocurrencies?
apxUSD Price Chart
1h
0.02%
24h
0.01%
7d
0.04%
14d
0.04%
30d
0.12%
60d
0%
200d
0%
1y
0%
apxUSD Historical Data
Historical data of apxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $2,756,511.60 | $1.00 |
| 2026-03-03 | $0.00 | $2,760,530.30 | $1.00 |
| 2026-03-04 | $0.00 | $478,299.72 | $1.00 |
| 2026-03-05 | $26,015,360.96 | $1,398,055.46 | $1.00 |
| 2026-03-06 | $30,925,225.07 | $7,003,642.76 | $1.00 |
| 2026-03-07 | $35,169,025.78 | $4,079,982.40 | $1.00 |
| 2026-03-08 | $41,187,719.77 | $10,733,281.46 | $1.00 |
| 2026-03-09 | $41,237,538.83 | $471,139.94 | $1.00 |
| 2026-03-10 | $41,206,784.40 | $1,703,086.34 | $1.00 |
| 2026-03-11 | $43,165,766.08 | $3,580,468.97 | $1.00 |
| 2026-03-12 | $43,156,172.64 | $4,287,899.92 | $1.00 |
| 2026-03-13 | $44,865,554.19 | $3,093,307.85 | $1.00 |
| 2026-03-14 | $46,380,410.82 | $2,469,904.19 | $1.00 |
| 2026-03-15 | $46,472,065.97 | $1,440,522.59 | $1.00 |
| 2026-03-16 | $51,471,001.92 | $4,944,192.01 | $1.00 |
| 2026-03-17 | $51,510,913.93 | $4,396,259.37 | $1.00 |
| 2026-03-18 | $53,475,167.28 | $3,661,298.19 | $1.00 |
| 2026-03-19 | $53,533,469.84 | $2,709,252.54 | $1.00 |
| 2026-03-20 | $57,830,579.74 | $6,452,518.92 | $1.00 |
| 2026-03-21 | $57,837,951.51 | $2,245,631.20 | $1.00 |
| 2026-03-22 | $59,573,285.63 | $3,532,424.80 | $0.99 |
| 2026-03-23 | $60,042,825.82 | $1,265,336.01 | $1.00 |
| 2026-03-24 | $62,024,506.14 | $11,965,771.17 | $1.00 |
| 2026-03-25 | $61,981,318.92 | $1,030,311.75 | $1.00 |
| 2026-03-26 | $66,948,772.82 | $7,286,665.90 | $1.00 |
| 2026-03-27 | $66,975,600.12 | $1,330,185.10 | $1.00 |
| 2026-03-28 | $67,990,315.83 | $1,514,236.92 | $1.00 |
| 2026-03-29 | $67,909,391.55 | $869,064.01 | $1.00 |
| 2026-03-30 | $69,817,288.83 | $6,952,974.04 | $1.00 |
| 2026-03-31 | $70,279,785.53 | $2,765,420.54 | $1.00 |
| 2026-04-01 | $75,270,888.06 | $8,863,164.89 | $1.00 |
| 2026-04-02 | $83,222,349.28 | $5,607,964.90 | $1.00 |
| 2026-04-03 | $83,289,207.60 | $2,307,807.39 | $1.00 |
| 2026-04-04 | $86,282,758.28 | $4,664,224.55 | $1.00 |
| 2026-04-05 | $91,296,740.36 | $5,197,802.38 | $1.00 |
| 2026-04-06 | $96,261,847.86 | $4,321,523.88 | $1.00 |
| 2026-04-07 | $101,312,615.22 | $12,655,211.31 | $1.00 |
| 2026-04-08 | $106,314,387.29 | $12,428,483.13 | $1.00 |
| 2026-04-09 | $112,326,304.22 | $14,254,467.95 | $1.00 |
| 2026-04-10 | $113,220,519.31 | $1,831,318.00 | $1.00 |
| 2026-04-11 | $119,255,936.33 | $10,169,127.61 | $1.00 |
| 2026-04-12 | $129,136,014.80 | $14,881,824.87 | $1.00 |
| 2026-04-13 | $129,317,684.34 | $1,053,463.98 | $1.00 |
| 2026-04-13 | $134,264,882.52 | $1,913,954.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
