Bitcicoin BITCI #6096
$0.0000106400 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcicoin.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Bitcicoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcicoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000990 - US$0.00001085Current reference: US$0.00001064Re-entry trigger: US$0.00001077
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcicoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcicoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000935Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcicoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000935. Bitcicoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcicoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcicoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcicoin.
No upcoming market event is currently scheduled for Bitcicoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcicoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcicoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcicoin position.
Market Overview
Bitcicoin current market price is $0.0000106400 with a 24 hour trading volume of $9,056. The total available supply of Bitcicoin is 20.82B BITCI with a maximum supply of 100.00B BITCI. It has secured Rank 6096 in the cryptocurrency market with a marketcap of $91,041. The BITCI price is 0.01% down in the last one hour.
The high price of the Bitcicoin is $0.0000107800 and low price is $0.0000106300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcicoin Rank
6096
Bitcicoin Price
$0.0000106400
Market Cap
$91,041 1.19%
Fully Diluted Valuation
$224.18K
Trading Volume(24h)
$9,056
Circulating Supply
8.45B BITCI
Total Supply
20.82B BITCI
Max Supply
100.00B BITCI
High(24h)
$0.0000107800
Low(24h)
$0.0000106300
All-time High
$0.121 99.99%
06 Apr 2021
All-time Low
$0.0000092100 16.92%
30 Apr 2026
Cryptocurrency Bitcicoin Calculator
Want to convert more cryptocurrencies?
Bitcicoin Price Chart
1h
0.01%
24h
0.04%
7d
8.52%
14d
6.89%
30d
20.55%
60d
14.6%
200d
50.86%
1y
93.16%
Bitcicoin Historical Data
Historical data of Bitcicoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $9,113,246.67 | $1,671,954.61 | $0.00 |
| 2024-05-31 | $9,329,245.59 | $1,518,391.44 | $0.00 |
| 2024-06-01 | $9,283,472.79 | $1,714,680.11 | $0.00 |
| 2024-06-02 | $9,567,243.31 | $1,602,304.94 | $0.00 |
| 2024-06-03 | $9,137,645.86 | $1,349,039.40 | $0.00 |
| 2024-06-04 | $9,189,506.22 | $1,788,331.95 | $0.00 |
| 2024-06-05 | $8,989,111.98 | $1,908,556.09 | $0.00 |
| 2024-06-06 | $9,107,547.30 | $1,771,504.02 | $0.00 |
| 2024-06-07 | $8,951,245.13 | $1,960,019.52 | $0.00 |
| 2024-06-08 | $8,288,935.42 | $1,909,398.41 | $0.00 |
| 2024-06-09 | $8,020,410.41 | $1,670,690.93 | $0.00 |
| 2024-06-10 | $8,050,417.56 | $1,669,915.33 | $0.00 |
| 2024-06-11 | $8,239,384.13 | $1,738,731.65 | $0.00 |
| 2024-06-12 | $7,985,958.47 | $1,751,880.63 | $0.00 |
| 2024-06-13 | $7,876,429.09 | $1,742,737.24 | $0.00 |
| 2024-06-14 | $7,536,816.10 | $1,762,518.30 | $0.00 |
| 2024-06-15 | $7,224,226.94 | $1,508,253.65 | $0.00 |
| 2024-06-16 | $7,428,955.57 | $924,622.30 | $0.00 |
| 2024-06-17 | $7,562,846.99 | $866,685.62 | $0.00 |
| 2024-06-18 | $7,335,418.21 | $898,694.50 | $0.00 |
| 2024-06-19 | $7,251,736.70 | $744,931.36 | $0.00 |
| 2024-06-20 | $7,255,328.64 | $941,868.21 | $0.00 |
| 2024-06-21 | $7,071,117.23 | $923,700.70 | $0.00 |
| 2024-06-22 | $6,963,363.56 | $896,994.10 | $0.00 |
| 2024-06-23 | $6,738,195.06 | $894,761.86 | $0.00 |
| 2024-06-24 | $6,894,602.41 | $890,970.14 | $0.00 |
| 2024-06-25 | $6,469,092.43 | $903,278.76 | $0.00 |
| 2024-06-26 | $6,927,871.75 | $901,903.98 | $0.00 |
| 2024-06-27 | $7,224,583.78 | $1,501,600.86 | $0.00 |
| 2024-06-28 | $7,555,334.92 | $1,418,987.53 | $0.00 |
| 2024-06-29 | $7,264,698.67 | $1,635,292.31 | $0.00 |
| 2024-06-30 | $7,648,665.68 | $1,609,692.13 | $0.00 |
| 2024-07-01 | $7,606,876.82 | $1,575,458.28 | $0.00 |
| 2024-07-02 | $7,718,865.17 | $1,675,661.51 | $0.00 |
| 2024-07-03 | $8,935,454.98 | $1,951,396.45 | $0.00 |
| 2024-07-04 | $8,712,594.62 | $1,995,708.75 | $0.00 |
| 2024-07-05 | $8,268,592.77 | $1,892,487.11 | $0.00 |
| 2024-07-06 | $8,067,681.33 | $930,143.13 | $0.00 |
| 2024-07-07 | $8,081,566.40 | $914,511.33 | $0.00 |
| 2024-07-08 | $8,155,510.89 | $946,878.10 | $0.00 |
| 2024-07-09 | $8,142,914.49 | $943,746.70 | $0.00 |
| 2024-07-10 | $8,070,529.91 | $904,191.23 | $0.00 |
| 2024-07-11 | $8,075,131.41 | $1,202,221.10 | $0.00 |
| 2024-07-12 | $8,627,499.32 | $1,301,322.73 | $0.00 |
| 2024-07-13 | $8,401,582.31 | $1,239,723.06 | $0.00 |
| 2024-07-14 | $8,733,612.69 | $1,185,313.22 | $0.00 |
| 2024-07-15 | $8,820,330.87 | $1,182,633.57 | $0.00 |
| 2024-07-16 | $8,960,283.51 | $1,209,132.78 | $0.00 |
| 2024-07-17 | $8,279,314.58 | $1,170,900.08 | $0.00 |
| 2024-07-18 | $8,729,306.95 | $1,164,457.76 | $0.00 |
| 2024-07-19 | $8,310,476.31 | $1,164,202.54 | $0.00 |
| 2024-07-20 | $8,147,398.49 | $1,166,830.39 | $0.00 |
| 2024-07-21 | $8,179,396.39 | $1,144,005.50 | $0.00 |
| 2024-07-22 | $8,115,227.89 | $1,147,669.41 | $0.00 |
| 2024-07-23 | $8,041,440.31 | $1,161,455.80 | $0.00 |
| 2024-07-24 | $8,067,254.81 | $1,166,678.69 | $0.00 |
| 2024-07-25 | $7,860,299.34 | $1,173,858.18 | $0.00 |
| 2024-07-26 | $7,430,501.80 | $1,376,258.71 | $0.00 |
| 2024-07-27 | $7,539,843.53 | $1,372,984.74 | $0.00 |
| 2024-07-28 | $7,453,558.31 | $1,372,149.46 | $0.00 |
| 2024-07-29 | $7,592,649.58 | $1,373,668.51 | $0.00 |
| 2024-07-30 | $7,746,807.47 | $1,398,804.47 | $0.00 |
| 2024-07-31 | $7,559,976.25 | $1,365,434.43 | $0.00 |
| 2024-08-01 | $7,231,238.54 | $1,379,599.08 | $0.00 |
| 2024-08-02 | $7,117,329.96 | $1,343,283.60 | $0.00 |
| 2024-08-03 | $6,852,026.18 | $1,352,585.50 | $0.00 |
| 2024-08-04 | $6,952,331.04 | $1,068,910.41 | $0.00 |
| 2024-08-05 | $6,907,087.52 | $1,338,477.33 | $0.00 |
| 2024-08-06 | $6,733,916.69 | $1,072,468.30 | $0.00 |
| 2024-08-07 | $6,980,909.46 | $1,338,827.28 | $0.00 |
| 2024-08-08 | $6,648,501.01 | $1,132,242.76 | $0.00 |
| 2024-08-09 | $6,705,574.78 | $1,149,243.45 | $0.00 |
| 2024-08-10 | $6,624,554.17 | $922,800.08 | $0.00 |
| 2024-08-11 | $6,579,215.55 | $854,601.07 | $0.00 |
| 2024-08-12 | $6,353,584.67 | $849,666.20 | $0.00 |
| 2024-08-13 | $6,470,620.51 | $844,260.92 | $0.00 |
| 2024-08-14 | $6,387,916.09 | $824,764.48 | $0.00 |
| 2024-08-15 | $6,530,368.32 | $857,791.70 | $0.00 |
| 2024-08-16 | $6,456,173.37 | $878,101.49 | $0.00 |
| 2024-08-17 | $6,586,491.41 | $875,340.65 | $0.00 |
| 2024-08-18 | $6,630,604.59 | $868,789.40 | $0.00 |
| 2024-08-19 | $6,568,650.89 | $866,284.62 | $0.00 |
| 2024-08-20 | $6,327,554.98 | $853,783.50 | $0.00 |
| 2024-08-21 | $6,263,979.39 | $830,959.74 | $0.00 |
| 2024-08-22 | $6,344,016.96 | $881,741.19 | $0.00 |
| 2024-08-23 | $6,248,301.80 | $895,618.30 | $0.00 |
| 2024-08-24 | $6,293,709.66 | $848,826.22 | $0.00 |
| 2024-08-25 | $6,353,054.88 | $849,484.17 | $0.00 |
| 2024-08-26 | $6,290,307.58 | $850,367.00 | $0.00 |
| 2024-08-27 | $6,070,949.67 | $853,800.35 | $0.00 |
| 2024-08-28 | $5,965,369.94 | $844,339.09 | $0.00 |
| 2024-08-29 | $5,799,331.10 | $867,485.14 | $0.00 |
| 2024-08-30 | $5,857,269.85 | $897,984.21 | $0.00 |
| 2024-08-31 | $5,846,193.66 | $864,653.10 | $0.00 |
| 2024-09-01 | $5,837,045.04 | $823,625.37 | $0.00 |
| 2024-09-02 | $5,649,746.78 | $880,109.38 | $0.00 |
| 2024-09-03 | $5,468,221.75 | $877,750.74 | $0.00 |
| 2024-09-04 | $5,623,523.30 | $869,444.29 | $0.00 |
| 2024-09-05 | $5,569,915.88 | $899,007.01 | $0.00 |
| 2024-09-06 | $5,662,616.01 | $877,884.90 | $0.00 |
| 2024-09-07 | $5,556,614.68 | $846,603.08 | $0.00 |
| 2024-09-08 | $5,583,453.22 | $823,120.58 | $0.00 |
| 2024-09-09 | $5,725,595.45 | $843,753.51 | $0.00 |
| 2024-09-10 | $5,764,348.90 | $809,755.15 | $0.00 |
| 2024-09-11 | $5,632,673.66 | $850,809.87 | $0.00 |
| 2024-09-12 | $5,627,331.37 | $848,521.01 | $0.00 |
| 2024-09-13 | $5,509,743.12 | $856,580.49 | $0.00 |
| 2024-09-14 | $5,395,389.98 | $880,850.51 | $0.00 |
| 2024-09-15 | $5,505,082.97 | $868,120.96 | $0.00 |
| 2024-09-16 | $5,518,604.86 | $860,551.79 | $0.00 |
| 2024-09-17 | $5,698,786.96 | $890,712.19 | $0.00 |
| 2024-09-18 | $5,630,691.06 | $874,902.11 | $0.00 |
| 2024-09-19 | $5,423,337.18 | $867,571.97 | $0.00 |
| 2024-09-20 | $6,185,696.88 | $905,181.41 | $0.00 |
| 2024-09-21 | $5,812,177.58 | $904,620.03 | $0.00 |
| 2024-09-22 | $5,757,974.09 | $860,217.62 | $0.00 |
| 2024-09-23 | $5,805,833.64 | $825,343.75 | $0.00 |
| 2024-09-24 | $5,390,480.73 | $198,733.90 | $0.00 |
| 2024-09-25 | $5,357,513.08 | $152,696.42 | $0.00 |
| 2024-09-26 | $5,540,955.98 | $177,925.11 | $0.00 |
| 2024-09-27 | $5,592,747.06 | $182,763.43 | $0.00 |
| 2024-09-28 | $6,092,792.67 | $207,408.19 | $0.00 |
| 2024-09-29 | $6,344,719.95 | $192,799.11 | $0.00 |
| 2024-09-30 | $6,239,630.14 | $185,740.80 | $0.00 |
| 2024-10-01 | $7,080,803.35 | $291,304.90 | $0.00 |
| 2024-10-02 | $6,277,749.68 | $206,705.09 | $0.00 |
| 2024-10-03 | $6,375,995.50 | $214,578.24 | $0.00 |
| 2024-10-04 | $6,411,311.98 | $223,411.69 | $0.00 |
| 2024-10-05 | $6,291,939.90 | $216,939.03 | $0.00 |
| 2024-10-06 | $6,234,486.95 | $161,847.70 | $0.00 |
| 2024-10-07 | $6,198,381.54 | $166,729.68 | $0.00 |
| 2024-10-08 | $6,206,831.13 | $221,822.18 | $0.00 |
| 2024-10-09 | $6,291,105.72 | $215,991.32 | $0.00 |
| 2024-10-10 | $6,138,957.74 | $210,638.09 | $0.00 |
| 2024-10-11 | $6,215,066.27 | $185,149.37 | $0.00 |
| 2024-10-12 | $6,250,829.42 | $212,578.04 | $0.00 |
| 2024-10-13 | $6,425,495.51 | $158,993.93 | $0.00 |
| 2024-10-14 | $6,326,764.24 | $154,379.67 | $0.00 |
| 2024-10-15 | $6,260,006.96 | $218,398.85 | $0.00 |
| 2024-10-16 | $6,234,551.77 | $248,054.08 | $0.00 |
| 2024-10-17 | $6,464,742.15 | $245,814.52 | $0.00 |
| 2024-10-18 | $6,473,431.07 | $221,254.44 | $0.00 |
| 2024-10-19 | $6,411,487.95 | $224,239.86 | $0.00 |
| 2024-10-20 | $6,501,439.93 | $171,604.40 | $0.00 |
| 2024-10-21 | $6,365,855.11 | $166,637.27 | $0.00 |
| 2024-10-22 | $6,215,706.20 | $195,283.47 | $0.00 |
| 2024-10-23 | $6,214,409.21 | $196,199.93 | $0.00 |
| 2024-10-24 | $6,104,309.76 | $206,037.04 | $0.00 |
| 2024-10-25 | $6,026,363.54 | $209,723.10 | $0.00 |
| 2024-10-26 | $6,102,053.08 | $223,120.96 | $0.00 |
| 2024-10-27 | $6,217,421.88 | $191,560.50 | $0.00 |
| 2024-10-28 | $6,186,892.47 | $182,980.82 | $0.00 |
| 2024-10-29 | $6,232,311.77 | $197,569.72 | $0.00 |
| 2024-10-30 | $6,088,922.48 | $216,325.21 | $0.00 |
| 2024-10-31 | $6,140,094.97 | $210,438.38 | $0.00 |
| 2024-11-01 | $6,271,862.20 | $231,191.61 | $0.00 |
| 2024-11-02 | $6,262,583.78 | $160,859.78 | $0.00 |
| 2024-11-03 | $6,172,734.84 | $90,611.59 | $0.00 |
| 2024-11-04 | $6,302,772.96 | $177,813.84 | $0.00 |
| 2024-11-05 | $6,368,387.71 | $176,447.78 | $0.00 |
| 2024-11-06 | $6,296,252.75 | $230,013.67 | $0.00 |
| 2024-11-07 | $6,320,598.44 | $222,168.77 | $0.00 |
| 2024-11-08 | $6,212,782.77 | $224,685.35 | $0.00 |
| 2024-11-09 | $6,362,661.09 | $199,604.92 | $0.00 |
| 2024-11-10 | $6,232,559.90 | $174,080.25 | $0.00 |
| 2024-11-11 | $6,994,308.94 | $206,234.20 | $0.00 |
| 2024-11-12 | $7,221,361.15 | $279,930.79 | $0.00 |
| 2024-11-13 | $6,817,181.38 | $274,588.43 | $0.00 |
| 2024-11-14 | $6,772,711.31 | $210,943.34 | $0.00 |
| 2024-11-15 | $6,745,410.02 | $281,301.08 | $0.00 |
| 2024-11-16 | $6,784,428.62 | $259,647.11 | $0.00 |
| 2024-11-17 | $6,467,596.62 | $144,469.33 | $0.00 |
| 2024-11-18 | $6,430,160.85 | $121,776.14 | $0.00 |
| 2024-11-19 | $6,381,073.26 | $206,677.93 | $0.00 |
| 2024-11-20 | $6,641,969.23 | $276,255.84 | $0.00 |
| 2024-11-21 | $6,253,513.66 | $175,497.83 | $0.00 |
| 2024-11-22 | $6,228,182.22 | $204,413.01 | $0.00 |
| 2024-11-23 | $6,078,346.59 | $182,726.17 | $0.00 |
| 2024-11-24 | $6,204,780.38 | $159,971.34 | $0.00 |
| 2024-11-25 | $6,235,520.43 | $176,128.37 | $0.00 |
| 2024-11-26 | $6,117,546.40 | $350,460.89 | $0.00 |
| 2024-11-27 | $5,958,454.35 | $438,923.76 | $0.00 |
| 2024-11-28 | $6,226,460.55 | $436,994.16 | $0.00 |
| 2024-11-29 | $6,196,529.79 | $502,677.62 | $0.00 |
| 2024-11-30 | $6,036,067.06 | $592,620.13 | $0.00 |
| 2024-12-01 | $9,213,031.99 | $751,257.50 | $0.00 |
| 2024-12-02 | $12,457,946.37 | $1,149,766.65 | $0.00 |
| 2024-12-03 | $16,567,659.33 | $686,273.00 | $0.00 |
| 2024-12-04 | $14,959,294.33 | $1,717,119.22 | $0.00 |
| 2024-12-05 | $14,462,581.49 | $1,022,293.57 | $0.00 |
| 2024-12-06 | $13,152,895.11 | $1,550,773.94 | $0.00 |
| 2024-12-07 | $12,320,640.32 | $1,924,806.52 | $0.00 |
| 2024-12-08 | $10,897,392.66 | $709,675.18 | $0.00 |
| 2024-12-09 | $9,903,544.86 | $676,918.24 | $0.00 |
| 2024-12-10 | $7,751,585.39 | $185,509.67 | $0.00 |
| 2024-12-11 | $6,875,020.37 | $151,593.91 | $0.00 |
| 2024-12-12 | $9,108,477.28 | $1,045,491.63 | $0.00 |
| 2024-12-13 | $5,486,982.96 | $107,425.56 | $0.00 |
| 2024-12-14 | $5,435,470.87 | $111,469.67 | $0.00 |
| 2024-12-15 | $4,786,522.71 | $73,745.80 | $0.00 |
| 2024-12-16 | $4,692,650.59 | $81,742.41 | $0.00 |
| 2024-12-17 | $5,963,450.76 | $1,392,034.43 | $0.00 |
| 2024-12-18 | $6,117,025.59 | $1,044,322.46 | $0.00 |
| 2024-12-19 | $5,458,322.68 | $1,155,243.98 | $0.00 |
| 2024-12-20 | $5,171,907.66 | $874,435.71 | $0.00 |
| 2024-12-21 | $5,060,217.67 | $643,909.00 | $0.00 |
| 2024-12-22 | $4,801,706.12 | $602,215.88 | $0.00 |
| 2024-12-23 | $4,612,175.11 | $477,869.25 | $0.00 |
| 2024-12-24 | $5,001,571.36 | $679,951.93 | $0.00 |
| 2024-12-25 | $4,884,787.16 | $811,828.60 | $0.00 |
| 2024-12-26 | $4,901,312.69 | $577,627.12 | $0.00 |
| 2024-12-27 | $4,738,707.33 | $553,749.18 | $0.00 |
| 2024-12-28 | $4,579,572.35 | $445,182.34 | $0.00 |
| 2024-12-29 | $4,683,966.33 | $363,840.44 | $0.00 |
| 2024-12-30 | $4,727,886.17 | $315,901.98 | $0.00 |
| 2024-12-31 | $4,413,799.58 | $334,074.55 | $0.00 |
| 2025-01-01 | $4,442,749.05 | $296,384.78 | $0.00 |
| 2025-01-02 | $4,460,278.90 | $476,557.85 | $0.00 |
| 2025-01-03 | $4,093,637.26 | $616,299.10 | $0.00 |
| 2025-01-04 | $3,940,645.89 | $452,738.16 | $0.00 |
| 2025-01-05 | $3,711,131.73 | $398,244.80 | $0.00 |
| 2025-01-06 | $3,847,921.84 | $402,372.64 | $0.00 |
| 2025-01-07 | $3,571,714.38 | $116,677.17 | $0.00 |
| 2025-01-08 | $3,606,861.41 | $480,327.60 | $0.00 |
| 2025-01-09 | $3,423,881.29 | $439,683.08 | $0.00 |
| 2025-01-10 | $3,003,979.85 | $317,821.98 | $0.00 |
| 2025-01-11 | $3,074,556.87 | $259,040.36 | $0.00 |
| 2025-01-12 | $3,082,370.59 | $250,214.37 | $0.00 |
| 2025-01-13 | $2,855,213.72 | $204,074.91 | $0.00 |
| 2025-01-14 | $2,645,187.55 | $169,808.09 | $0.00 |
| 2025-01-15 | $2,537,940.64 | $112,279.14 | $0.00 |
| 2025-01-16 | $2,506,082.92 | $136,332.97 | $0.00 |
| 2025-01-17 | $2,693,975.73 | $75,967.58 | $0.00 |
| 2025-01-18 | $3,006,851.62 | $100,778.40 | $0.00 |
| 2025-01-19 | $3,296,114.77 | $124,850.14 | $0.00 |
| 2025-01-20 | $3,038,239.63 | $263,074.80 | $0.00 |
| 2025-01-21 | $2,629,450.04 | $280,978.98 | $0.00 |
| 2025-01-22 | $2,859,755.09 | $368,547.64 | $0.00 |
| 2025-01-23 | $2,432,986.35 | $282,442.33 | $0.00 |
| 2025-01-24 | $2,342,582.37 | $162,951.02 | $0.00 |
| 2025-01-25 | $2,363,694.71 | $131,514.83 | $0.00 |
| 2025-01-26 | $2,320,925.23 | $130,251.65 | $0.00 |
| 2025-01-27 | $2,338,109.82 | $123,817.54 | $0.00 |
| 2025-01-28 | $2,247,029.07 | $89,641.68 | $0.00 |
| 2025-01-29 | $2,335,415.81 | $142,441.63 | $0.00 |
| 2025-01-30 | $2,380,663.95 | $152,693.07 | $0.00 |
| 2025-01-31 | $2,519,252.41 | $163,422.73 | $0.00 |
| 2025-02-01 | $2,555,881.73 | $179,680.62 | $0.00 |
| 2025-02-02 | $2,368,661.41 | $148,470.49 | $0.00 |
| 2025-02-03 | $2,389,821.91 | $221,804.35 | $0.00 |
| 2025-02-04 | $2,388,686.54 | $236,497.23 | $0.00 |
| 2025-02-05 | $2,434,886.01 | $298,766.90 | $0.00 |
| 2025-02-06 | $2,473,408.92 | $259,698.03 | $0.00 |
| 2025-02-07 | $2,476,142.60 | $258,666.99 | $0.00 |
| 2025-02-08 | $2,483,286.83 | $236,228.47 | $0.00 |
| 2025-02-09 | $2,593,411.76 | $187,471.62 | $0.00 |
| 2025-02-10 | $2,584,167.87 | $201,084.48 | $0.00 |
| 2025-02-11 | $2,653,141.76 | $133,308.39 | $0.00 |
| 2025-02-12 | $2,692,237.57 | $126,312.61 | $0.00 |
| 2025-02-13 | $2,623,236.98 | $144,524.34 | $0.00 |
| 2025-02-14 | $2,540,018.98 | $253,680.90 | $0.00 |
| 2025-02-15 | $2,491,082.38 | $236,357.65 | $0.00 |
| 2025-02-16 | $2,435,033.97 | $187,492.50 | $0.00 |
| 2025-02-17 | $2,442,425.69 | $143,926.30 | $0.00 |
| 2025-02-18 | $2,442,055.34 | $141,740.32 | $0.00 |
| 2025-02-19 | $2,483,622.92 | $130,943.34 | $0.00 |
| 2025-02-20 | $2,438,204.83 | $112,063.13 | $0.00 |
| 2025-02-21 | $2,468,327.82 | $226,940.93 | $0.00 |
| 2025-02-22 | $2,397,203.97 | $220,407.15 | $0.00 |
| 2025-02-23 | $2,364,950.31 | $183,538.54 | $0.00 |
| 2025-02-24 | $2,363,088.18 | $139,462.79 | $0.00 |
| 2025-02-25 | $2,350,451.70 | $192,351.21 | $0.00 |
| 2025-02-26 | $2,313,403.93 | $171,355.64 | $0.00 |
| 2025-02-27 | $2,459,325.15 | $203,066.81 | $0.00 |
| 2025-02-28 | $2,416,159.92 | $152,399.03 | $0.00 |
| 2025-03-01 | $2,432,123.70 | $143,137.68 | $0.00 |
| 2025-03-02 | $2,492,230.75 | $178,588.03 | $0.00 |
| 2025-03-03 | $2,447,880.42 | $157,114.32 | $0.00 |
| 2025-03-04 | $2,437,384.37 | $176,956.44 | $0.00 |
| 2025-03-05 | $2,348,626.91 | $154,725.84 | $0.00 |
| 2025-03-06 | $2,478,000.02 | $110,691.33 | $0.00 |
| 2025-03-07 | $2,640,402.67 | $86,412.83 | $0.00 |
| 2025-03-08 | $2,498,043.91 | $62,882.81 | $0.00 |
| 2025-03-09 | $2,526,786.39 | $57,507.45 | $0.00 |
| 2025-03-10 | $2,375,732.76 | $8,417.87 | $0.00 |
| 2025-03-11 | $2,478,665.68 | $9,511.12 | $0.00 |
| 2025-03-12 | $2,503,511.52 | $63,509.94 | $0.00 |
| 2025-03-13 | $2,470,394.18 | $87,336.39 | $0.00 |
| 2025-03-14 | $2,440,340.37 | $39,928.57 | $0.00 |
| 2025-03-15 | $2,475,534.87 | $52,484.82 | $0.00 |
| 2025-03-16 | $2,470,767.57 | $63,745.95 | $0.00 |
| 2025-03-17 | $2,490,458.01 | $64,749.50 | $0.00 |
| 2025-03-18 | $2,492,039.10 | $58,243.13 | $0.00 |
| 2025-03-19 | $2,384,753.32 | $63,117.54 | $0.00 |
| 2025-03-20 | $2,369,549.62 | $70,317.90 | $0.00 |
| 2025-03-21 | $2,283,756.23 | $68,819.47 | $0.00 |
| 2025-03-22 | $2,249,810.46 | $39,828.37 | $0.00 |
| 2025-03-23 | $2,245,989.62 | $42,987.49 | $0.00 |
| 2025-03-24 | $2,232,513.81 | $38,932.91 | $0.00 |
| 2025-03-25 | $2,198,094.33 | $53,897.84 | $0.00 |
| 2025-03-26 | $2,241,877.97 | $51,924.79 | $0.00 |
| 2025-03-27 | $2,211,239.93 | $96,984.95 | $0.00 |
| 2025-03-28 | $2,171,451.52 | $87,357.80 | $0.00 |
| 2025-03-29 | $2,219,993.03 | $92,144.29 | $0.00 |
| 2025-03-30 | $2,174,523.03 | $83,736.19 | $0.00 |
| 2025-03-31 | $2,251,669.29 | $84,357.38 | $0.00 |
| 2025-04-01 | $2,247,711.40 | $59,488.03 | $0.00 |
| 2025-04-02 | $2,160,058.85 | $50,256.59 | $0.00 |
| 2025-04-03 | $2,156,063.37 | $55,154.96 | $0.00 |
| 2025-04-04 | $2,126,754.54 | $42,935.88 | $0.00 |
| 2025-04-05 | $2,070,251.04 | $39,550.02 | $0.00 |
| 2025-04-06 | $2,141,102.14 | $9,951.41 | $0.00 |
| 2025-04-07 | $2,041,265.45 | $55,531.01 | $0.00 |
| 2025-04-08 | $2,001,787.59 | $47,185.96 | $0.00 |
| 2025-04-09 | $2,005,867.97 | $53,948.48 | $0.00 |
| 2025-04-10 | $2,070,815.95 | $83,526.41 | $0.00 |
| 2025-04-11 | $2,027,582.94 | $98,193.95 | $0.00 |
| 2025-04-12 | $2,086,936.75 | $130,523.50 | $0.00 |
| 2025-04-13 | $2,173,240.54 | $144,767.21 | $0.00 |
| 2025-04-14 | $2,141,936.46 | $143,402.85 | $0.00 |
| 2025-04-15 | $2,124,282.70 | $149,940.78 | $0.00 |
| 2025-04-16 | $2,069,499.61 | $91,163.12 | $0.00 |
| 2025-04-17 | $2,047,558.43 | $122,089.69 | $0.00 |
| 2025-04-18 | $1,973,713.15 | $140,530.99 | $0.00 |
| 2025-04-19 | $1,953,455.45 | $75,789.72 | $0.00 |
| 2025-04-20 | $2,023,265.50 | $119,674.05 | $0.00 |
| 2025-04-21 | $2,054,555.34 | $137,578.83 | $0.00 |
| 2025-04-22 | $2,075,730.70 | $134,269.66 | $0.00 |
| 2025-04-23 | $2,064,366.97 | $120,499.43 | $0.00 |
| 2025-04-24 | $2,187,178.08 | $74,986.27 | $0.00 |
| 2025-04-25 | $2,184,634.92 | $62,945.24 | $0.00 |
| 2025-04-26 | $2,282,410.99 | $49,010.76 | $0.00 |
| 2025-04-27 | $2,235,640.17 | $49,863.28 | $0.00 |
| 2025-04-28 | $2,132,736.53 | $40,852.76 | $0.00 |
| 2025-04-29 | $2,158,275.14 | $51,155.81 | $0.00 |
| 2025-04-30 | $2,108,949.80 | $86,374.27 | $0.00 |
| 2025-05-01 | $1,994,184.02 | $78,273.14 | $0.00 |
| 2025-05-02 | $1,743,257.04 | $120,175.80 | $0.00 |
| 2025-05-03 | $1,562,901.72 | $63,636.11 | $0.00 |
| 2025-05-04 | $1,497,673.69 | $86,061.91 | $0.00 |
| 2025-05-05 | $1,349,907.92 | $58,339.90 | $0.00 |
| 2025-05-06 | $1,174,553.27 | $74,828.08 | $0.00 |
| 2025-05-07 | $1,128,413.67 | $97,642.60 | $0.00 |
| 2025-05-08 | $864,019.93 | $58,848.16 | $0.00 |
| 2025-05-09 | $1,001,195.05 | $212,038.47 | $0.00 |
| 2025-05-10 | $916,143.92 | $109,409.23 | $0.00 |
| 2025-05-11 | $1,070,395.99 | $94,913.71 | $0.00 |
| 2025-05-12 | $1,014,454.73 | $105,634.10 | $0.00 |
| 2025-05-13 | $920,925.54 | $161,424.04 | $0.00 |
| 2025-05-14 | $946,850.78 | $130,723.67 | $0.00 |
| 2025-05-15 | $892,815.03 | $175,449.74 | $0.00 |
| 2025-05-16 | $814,228.23 | $147,180.66 | $0.00 |
| 2025-05-17 | $799,544.65 | $127,244.78 | $0.00 |
| 2025-05-18 | $801,204.54 | $146,521.84 | $0.00 |
| 2025-05-19 | $867,234.55 | $129,010.78 | $0.00 |
| 2025-05-20 | $813,235.43 | $156,926.74 | $0.00 |
| 2025-05-21 | $819,715.69 | $137,091.70 | $0.00 |
| 2025-05-22 | $779,083.91 | $121,019.11 | $0.00 |
| 2025-05-23 | $768,811.51 | $302,218.19 | $0.00 |
| 2025-05-24 | $724,134.56 | $291,670.85 | $0.00 |
| 2025-05-25 | $682,430.63 | $100,245.94 | $0.00 |
| 2025-05-26 | $633,324.48 | $89,591.73 | $0.00 |
| 2025-05-27 | $629,639.86 | $129,266.87 | $0.00 |
| 2025-05-28 | $615,597.45 | $110,345.91 | $0.00 |
| 2025-05-29 | $438,500.83 | $69,348.95 | $0.00 |
| 2025-05-29 | $369,083.38 | $61,477.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
