Biswap BSW #4985
$0.00033424 0.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Biswap.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Biswap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Biswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00031084 - US$0.00034092Current reference: US$0.00033424Re-entry trigger: US$0.00033825
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Biswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Biswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00029375Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Biswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00029375. Biswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Biswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Biswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Biswap.
No upcoming market event is currently scheduled for Biswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Biswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Biswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Biswap position.
Market Overview
Biswap current market price is $0.00033424 with a 24 hour trading volume of $232. The total available supply of Biswap is 576.90M BSW with a maximum supply of 700.00M BSW. It has secured Rank 4985 in the cryptocurrency market with a marketcap of $166.78K. The BSW price is 0.31% up in the last one hour.
The high price of the Biswap is $0.00033510 and low price is $0.00033196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biswap Rank
4985
Biswap Price
$0.00033424
Market Cap
$166.78K 0.17%
Fully Diluted Valuation
$192.83K
Trading Volume(24h)
$232
Circulating Supply
498.98M BSW
Total Supply
576.90M BSW
Max Supply
700.00M BSW
High(24h)
$0.00033510
Low(24h)
$0.00033196
All-time High
$2.10 99.98%
08 Dec 2021
All-time Low
$0.00030159 10.52%
05 Jun 2026
Cryptocurrency Biswap Calculator
Want to convert more cryptocurrencies?
Biswap Price Chart
1h
0.31%
24h
0.17%
7d
2.34%
14d
1.43%
30d
2.21%
60d
54.42%
200d
89.11%
1y
98.15%
Biswap Historical Data
Historical data of Biswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $13,201,742.73 | $27,396,777.24 | $0.03 |
| 2025-06-05 | $12,704,132.32 | $28,937,785.32 | $0.03 |
| 2025-06-06 | $11,951,396.59 | $43,648,512.27 | $0.02 |
| 2025-06-07 | $12,832,014.06 | $49,636,260.99 | $0.03 |
| 2025-06-08 | $12,961,213.74 | $25,722,360.01 | $0.03 |
| 2025-06-09 | $12,850,056.78 | $14,029,563.17 | $0.03 |
| 2025-06-10 | $13,388,871.45 | $23,491,473.65 | $0.03 |
| 2025-06-11 | $13,753,883.63 | $21,133,990.54 | $0.03 |
| 2025-06-12 | $12,829,949.80 | $15,840,192.43 | $0.03 |
| 2025-06-13 | $11,766,342.79 | $19,344,270.36 | $0.02 |
| 2025-06-14 | $11,355,560.54 | $24,317,990.45 | $0.02 |
| 2025-06-15 | $11,202,139.13 | $12,436,742.13 | $0.02 |
| 2025-06-16 | $11,271,082.75 | $10,561,409.63 | $0.02 |
| 2025-06-17 | $11,341,438.48 | $14,210,374.70 | $0.02 |
| 2025-06-18 | $11,026,312.10 | $15,880,571.07 | $0.02 |
| 2025-06-19 | $11,073,763.37 | $14,841,330.21 | $0.02 |
| 2025-06-20 | $10,951,907.60 | $10,587,136.92 | $0.02 |
| 2025-06-21 | $10,672,315.85 | $14,981,801.65 | $0.02 |
| 2025-06-22 | $10,197,239.84 | $13,493,350.04 | $0.02 |
| 2025-06-23 | $10,012,424.42 | $23,612,397.14 | $0.02 |
| 2025-06-24 | $11,128,911.29 | $11,576,713.87 | $0.02 |
| 2025-06-25 | $11,209,174.98 | $13,541,351.68 | $0.02 |
| 2025-06-26 | $9,768,758.32 | $16,654,452.57 | $0.02 |
| 2025-06-27 | $12,731,714.53 | $279,038,755.69 | $0.03 |
| 2025-06-28 | $10,716,142.57 | $104,164,005.65 | $0.02 |
| 2025-06-29 | $11,559,530.50 | $96,226,078.62 | $0.02 |
| 2025-06-30 | $11,390,427.73 | $47,685,515.49 | $0.02 |
| 2025-07-01 | $10,400,890.91 | $36,842,557.03 | $0.02 |
| 2025-07-02 | $8,991,993.42 | $22,307,451.78 | $0.02 |
| 2025-07-03 | $8,977,512.31 | $30,087,952.25 | $0.02 |
| 2025-07-04 | $6,681,852.17 | $23,959,629.45 | $0.01 |
| 2025-07-05 | $6,312,075.45 | $18,318,939.79 | $0.01 |
| 2025-07-06 | $6,608,838.83 | $8,457,967.51 | $0.01 |
| 2025-07-07 | $7,456,971.90 | $11,620,480.71 | $0.01 |
| 2025-07-08 | $7,101,275.15 | $8,257,361.00 | $0.01 |
| 2025-07-09 | $7,656,534.15 | $8,977,463.58 | $0.02 |
| 2025-07-10 | $7,710,567.36 | $8,647,284.46 | $0.02 |
| 2025-07-11 | $7,908,694.42 | $12,083,066.11 | $0.02 |
| 2025-07-12 | $7,835,965.38 | $13,398,011.50 | $0.02 |
| 2025-07-13 | $7,705,622.10 | $9,064,034.64 | $0.02 |
| 2025-07-14 | $7,851,442.02 | $8,103,893.66 | $0.02 |
| 2025-07-15 | $8,879,602.77 | $12,121,149.01 | $0.02 |
| 2025-07-16 | $8,569,185.85 | $10,904,763.61 | $0.02 |
| 2025-07-17 | $8,616,467.90 | $11,617,403.41 | $0.02 |
| 2025-07-18 | $8,635,310.49 | $10,758,397.87 | $0.02 |
| 2025-07-19 | $9,304,797.91 | $16,796,646.47 | $0.02 |
| 2025-07-20 | $8,924,791.47 | $8,368,549.29 | $0.02 |
| 2025-07-21 | $8,679,045.23 | $10,947,682.01 | $0.02 |
| 2025-07-22 | $9,087,573.87 | $11,429,474.48 | $0.02 |
| 2025-07-23 | $9,164,007.85 | $11,832,740.22 | $0.02 |
| 2025-07-24 | $8,690,423.85 | $8,780,976.30 | $0.02 |
| 2025-07-25 | $8,992,697.10 | $9,654,519.72 | $0.02 |
| 2025-07-26 | $9,027,627.56 | $11,143,406.27 | $0.02 |
| 2025-07-27 | $8,656,617.79 | $4,948,336.87 | $0.02 |
| 2025-07-28 | $8,776,986.68 | $5,019,541.01 | $0.02 |
| 2025-07-29 | $8,496,036.62 | $8,187,836.69 | $0.02 |
| 2025-07-30 | $9,227,267.58 | $8,993,892.77 | $0.02 |
| 2025-07-31 | $10,514,302.04 | $10,353,273.40 | $0.02 |
| 2025-08-01 | $9,943,891.21 | $8,253,155.08 | $0.02 |
| 2025-08-02 | $10,195,200.31 | $10,608,857.03 | $0.02 |
| 2025-08-03 | $9,814,412.27 | $9,489,555.95 | $0.02 |
| 2025-08-04 | $9,931,487.34 | $5,665,673.63 | $0.02 |
| 2025-08-05 | $9,771,833.68 | $8,080,561.87 | $0.02 |
| 2025-08-06 | $9,967,939.87 | $6,870,223.15 | $0.02 |
| 2025-08-07 | $9,937,704.67 | $6,837,998.11 | $0.02 |
| 2025-08-08 | $10,120,141.65 | $6,829,911.30 | $0.02 |
| 2025-08-09 | $10,615,109.41 | $7,724,537.10 | $0.02 |
| 2025-08-10 | $11,228,087.64 | $7,061,391.01 | $0.02 |
| 2025-08-11 | $12,941,315.07 | $8,954,717.77 | $0.03 |
| 2025-08-12 | $13,256,637.00 | $13,794,931.50 | $0.03 |
| 2025-08-13 | $13,521,890.88 | $13,411,559.85 | $0.03 |
| 2025-08-14 | $13,293,201.05 | $17,850,408.73 | $0.03 |
| 2025-08-15 | $13,227,919.02 | $28,595,317.01 | $0.03 |
| 2025-08-16 | $13,076,972.38 | $11,077,899.87 | $0.03 |
| 2025-08-17 | $13,463,882.37 | $6,452,006.83 | $0.03 |
| 2025-08-18 | $12,989,849.48 | $5,895,993.15 | $0.03 |
| 2025-08-19 | $13,412,773.69 | $9,192,884.69 | $0.03 |
| 2025-08-20 | $12,581,748.70 | $9,667,967.55 | $0.03 |
| 2025-08-21 | $12,964,565.18 | $8,516,720.61 | $0.03 |
| 2025-08-22 | $13,329,033.10 | $7,171,541.36 | $0.03 |
| 2025-08-23 | $13,484,976.36 | $19,342,777.88 | $0.03 |
| 2025-08-24 | $9,002,607.78 | $13,789,386.44 | $0.02 |
| 2025-08-25 | $8,427,011.45 | $12,599,705.36 | $0.02 |
| 2025-08-26 | $8,605,176.45 | $12,390,661.31 | $0.02 |
| 2025-08-27 | $8,529,750.81 | $9,944,293.77 | $0.02 |
| 2025-08-28 | $8,720,229.19 | $8,411,559.00 | $0.02 |
| 2025-08-29 | $8,930,638.46 | $7,072,294.68 | $0.02 |
| 2025-08-30 | $8,627,820.96 | $10,478,020.01 | $0.02 |
| 2025-08-31 | $9,121,808.53 | $6,495,934.02 | $0.02 |
| 2025-09-01 | $8,696,045.36 | $5,956,915.10 | $0.02 |
| 2025-09-02 | $8,566,190.62 | $8,019,616.37 | $0.02 |
| 2025-09-03 | $8,994,053.25 | $7,664,304.33 | $0.02 |
| 2025-09-04 | $9,049,436.93 | $5,446,338.43 | $0.02 |
| 2025-09-05 | $8,527,905.40 | $5,973,745.11 | $0.02 |
| 2025-09-06 | $8,536,342.56 | $6,341,127.36 | $0.02 |
| 2025-09-07 | $8,510,240.67 | $3,120,452.01 | $0.02 |
| 2025-09-08 | $8,610,084.71 | $3,631,416.72 | $0.02 |
| 2025-09-09 | $8,424,962.60 | $4,897,697.53 | $0.02 |
| 2025-09-10 | $8,281,540.95 | $6,815,720.59 | $0.02 |
| 2025-09-11 | $9,714,378.21 | $31,525,878.88 | $0.02 |
| 2025-09-12 | $10,720,558.18 | $20,255,652.35 | $0.02 |
| 2025-09-13 | $15,360,837.12 | $33,196,410.76 | $0.03 |
| 2025-09-14 | $15,989,319.42 | $36,600,449.58 | $0.03 |
| 2025-09-15 | $11,714,564.87 | $21,126,371.40 | $0.02 |
| 2025-09-16 | $7,502,842.92 | $32,940,937.35 | $0.02 |
| 2025-09-17 | $6,576,919.75 | $9,799,988.76 | $0.01 |
| 2025-09-18 | $6,231,554.99 | $10,527,915.00 | $0.01 |
| 2025-09-19 | $6,336,563.02 | $8,225,241.09 | $0.01 |
| 2025-09-20 | $6,178,125.80 | $7,267,892.02 | $0.01 |
| 2025-09-21 | $6,187,237.83 | $4,036,243.11 | $0.01 |
| 2025-09-22 | $6,099,258.58 | $3,803,037.40 | $0.01 |
| 2025-09-23 | $5,749,233.39 | $6,375,627.48 | $0.01 |
| 2025-09-24 | $5,434,437.02 | $5,046,848.97 | $0.01 |
| 2025-09-25 | $5,630,482.13 | $5,692,847.45 | $0.01 |
| 2025-09-26 | $5,618,526.95 | $7,731,765.54 | $0.01 |
| 2025-09-27 | $5,863,697.07 | $5,966,648.80 | $0.01 |
| 2025-09-28 | $6,070,453.44 | $3,356,711.97 | $0.01 |
| 2025-09-29 | $6,444,489.31 | $4,339,929.42 | $0.01 |
| 2025-09-30 | $5,358,134.54 | $10,447,728.48 | $0.01 |
| 2025-10-01 | $4,437,662.40 | $7,449,521.60 | $0.01 |
| 2025-10-02 | $3,695,007.39 | $9,604,577.54 | $0.01 |
| 2025-10-03 | $3,509,641.57 | $8,079,147.87 | $0.01 |
| 2025-10-04 | $3,626,382.16 | $7,776,041.28 | $0.01 |
| 2025-10-05 | $3,401,181.77 | $4,434,571.73 | $0.01 |
| 2025-10-06 | $3,666,567.85 | $6,675,440.66 | $0.01 |
| 2025-10-07 | $4,153,167.97 | $14,243,121.14 | $0.01 |
| 2025-10-08 | $3,635,287.84 | $11,747,412.84 | $0.01 |
| 2025-10-09 | $3,605,348.93 | $7,267,987.97 | $0.01 |
| 2025-10-10 | $3,530,718.83 | $8,144,825.94 | $0.01 |
| 2025-10-11 | $3,063,477.61 | $17,320,005.76 | $0.01 |
| 2025-10-12 | $2,844,918.79 | $1,173,818.32 | $0.01 |
| 2025-10-13 | $3,109,265.50 | $6,779,158.64 | $0.01 |
| 2025-10-14 | $3,208,831.00 | $6,213,932.75 | $0.01 |
| 2025-10-15 | $3,012,006.64 | $7,992,992.27 | $0.01 |
| 2025-10-16 | $2,911,017.36 | $6,510,426.20 | $0.01 |
| 2025-10-17 | $2,761,317.59 | $8,310,707.78 | $0.01 |
| 2025-10-18 | $2,778,133.34 | $10,001,638.26 | $0.01 |
| 2025-10-19 | $2,821,906.49 | $4,705,743.39 | $0.01 |
| 2025-10-20 | $2,794,180.70 | $5,598,641.10 | $0.01 |
| 2025-10-21 | $2,751,127.28 | $6,929,775.05 | $0.01 |
| 2025-10-22 | $2,702,175.35 | $9,594,259.83 | $0.01 |
| 2025-10-23 | $2,599,695.55 | $7,628,163.80 | $0.01 |
| 2025-10-24 | $2,730,002.42 | $4,811,845.33 | $0.01 |
| 2025-10-25 | $2,804,530.80 | $843,078.82 | $0.01 |
| 2025-10-26 | $2,779,598.71 | $2,456,140.57 | $0.01 |
| 2025-10-27 | $2,809,408.37 | $3,825,798.56 | $0.01 |
| 2025-10-28 | $2,751,983.46 | $5,463,066.45 | $0.01 |
| 2025-10-29 | $2,847,890.98 | $4,319,444.70 | $0.01 |
| 2025-10-30 | $2,825,306.53 | $4,381,461.69 | $0.01 |
| 2025-10-31 | $2,796,803.63 | $5,438,546.77 | $0.01 |
| 2025-11-01 | $2,795,284.27 | $4,773,933.22 | $0.01 |
| 2025-11-02 | $2,778,023.44 | $2,662,288.43 | $0.01 |
| 2025-11-03 | $2,787,277.25 | $3,562,984.27 | $0.01 |
| 2025-11-04 | $2,674,873.57 | $6,239,249.01 | $0.01 |
| 2025-11-05 | $2,415,569.73 | $7,642,761.00 | $0.00 |
| 2025-11-06 | $2,442,101.52 | $5,356,323.53 | $0.00 |
| 2025-11-07 | $2,352,849.99 | $3,706,977.27 | $0.00 |
| 2025-11-08 | $2,514,366.92 | $4,340,948.47 | $0.01 |
| 2025-11-09 | $2,445,720.29 | $2,470,181.83 | $0.00 |
| 2025-11-10 | $2,401,323.08 | $2,782,103.43 | $0.00 |
| 2025-11-11 | $2,345,398.25 | $3,534,894.52 | $0.00 |
| 2025-11-12 | $2,302,888.53 | $3,448,030.46 | $0.00 |
| 2025-11-13 | $2,338,896.50 | $3,304,468.90 | $0.00 |
| 2025-11-14 | $2,103,853.33 | $4,621,842.13 | $0.00 |
| 2025-11-15 | $2,213,385.67 | $5,273,836.89 | $0.00 |
| 2025-11-16 | $2,108,660.71 | $891,092.62 | $0.00 |
| 2025-11-17 | $2,065,961.31 | $3,930,687.87 | $0.00 |
| 2025-11-18 | $1,991,400.67 | $5,412,299.56 | $0.00 |
| 2025-11-19 | $2,084,418.76 | $6,129,528.86 | $0.00 |
| 2025-11-20 | $1,969,800.65 | $4,805,007.25 | $0.00 |
| 2025-11-21 | $1,893,564.05 | $5,063,688.31 | $0.00 |
| 2025-11-22 | $1,823,767.52 | $7,096,649.36 | $0.00 |
| 2025-11-23 | $1,794,758.77 | $2,727,000.94 | $0.00 |
| 2025-11-24 | $1,814,468.80 | $3,662,065.95 | $0.00 |
| 2025-11-25 | $1,895,125.41 | $5,567,539.29 | $0.00 |
| 2025-11-26 | $1,981,056.42 | $9,948,991.27 | $0.00 |
| 2025-11-27 | $1,792,520.24 | $10,249,721.49 | $0.00 |
| 2025-11-28 | $1,883,463.34 | $11,992,280.38 | $0.00 |
| 2025-11-29 | $1,882,702.77 | $9,796,141.32 | $0.00 |
| 2025-11-30 | $1,773,101.04 | $6,933,913.80 | $0.00 |
| 2025-12-01 | $1,776,210.44 | $6,656,243.73 | $0.00 |
| 2025-12-02 | $1,722,598.14 | $10,938,463.47 | $0.00 |
| 2025-12-03 | $1,787,901.55 | $11,811,506.69 | $0.00 |
| 2025-12-04 | $1,804,048.23 | $14,095,861.00 | $0.00 |
| 2025-12-05 | $1,768,560.55 | $8,843,954.01 | $0.00 |
| 2025-12-06 | $1,712,517.16 | $5,485,252.56 | $0.00 |
| 2025-12-07 | $1,684,750.48 | $3,211,333.91 | $0.00 |
| 2025-12-08 | $1,683,154.65 | $3,721,115.66 | $0.00 |
| 2025-12-09 | $1,672,366.03 | $4,890,897.37 | $0.00 |
| 2025-12-10 | $1,674,106.18 | $4,817,091.25 | $0.00 |
| 2025-12-11 | $1,645,417.08 | $4,783,019.97 | $0.00 |
| 2025-12-12 | $1,643,770.31 | $4,894,182.83 | $0.00 |
| 2025-12-13 | $1,683,334.68 | $3,956,317.02 | $0.00 |
| 2025-12-14 | $1,777,154.32 | $2,400,755.59 | $0.00 |
| 2025-12-15 | $1,798,489.86 | $2,695,749.19 | $0.00 |
| 2025-12-16 | $1,710,870.66 | $3,155,964.73 | $0.00 |
| 2025-12-17 | $1,706,479.09 | $2,724,844.41 | $0.00 |
| 2025-12-18 | $1,607,946.36 | $2,463,317.19 | $0.00 |
| 2025-12-19 | $1,647,320.04 | $4,677,825.40 | $0.00 |
| 2025-12-20 | $1,649,876.74 | $4,726,939.61 | $0.00 |
| 2025-12-21 | $1,658,732.72 | $1,993,931.57 | $0.00 |
| 2025-12-22 | $1,679,446.20 | $2,423,755.01 | $0.00 |
| 2025-12-23 | $1,668,517.20 | $3,883,256.54 | $0.00 |
| 2025-12-24 | $1,621,005.35 | $3,621,827.19 | $0.00 |
| 2025-12-25 | $1,647,444.71 | $945,906.31 | $0.00 |
| 2025-12-26 | $1,591,385.00 | $178,822.50 | $0.00 |
| 2025-12-27 | $1,615,701.25 | $168,681.59 | $0.00 |
| 2025-12-28 | $1,589,524.57 | $185,299.58 | $0.00 |
| 2025-12-29 | $1,616,033.75 | $163,584.62 | $0.00 |
| 2025-12-30 | $1,546,430.38 | $181,406.19 | $0.00 |
| 2025-12-31 | $1,538,290.43 | $170,742.48 | $0.00 |
| 2026-01-01 | $1,514,233.68 | $177,288.36 | $0.00 |
| 2026-01-02 | $1,533,492.65 | $166,825.05 | $0.00 |
| 2026-01-03 | $1,556,108.50 | $181,854.55 | $0.00 |
| 2026-01-04 | $1,552,219.61 | $172,866.48 | $0.00 |
| 2026-01-05 | $1,546,344.32 | $170,993.79 | $0.00 |
| 2026-01-06 | $1,617,005.21 | $181,435.83 | $0.00 |
| 2026-01-07 | $1,702,491.71 | $228,592.20 | $0.00 |
| 2026-01-08 | $1,580,080.47 | $192,553.08 | $0.00 |
| 2026-01-09 | $1,553,374.80 | $180,759.81 | $0.00 |
| 2026-01-10 | $1,540,144.53 | $167,041.02 | $0.00 |
| 2026-01-11 | $1,543,622.80 | $164,463.83 | $0.00 |
| 2026-01-12 | $1,601,224.25 | $188,971.55 | $0.00 |
| 2026-01-13 | $1,569,901.42 | $250,473.74 | $0.00 |
| 2026-01-14 | $1,586,010.31 | $199,846.34 | $0.00 |
| 2026-01-15 | $1,569,090.58 | $199,239.65 | $0.00 |
| 2026-01-16 | $1,502,601.68 | $125,796.37 | $0.00 |
| 2026-01-17 | $1,509,424.09 | $154,677.05 | $0.00 |
| 2026-01-18 | $1,505,377.87 | $138,888.58 | $0.00 |
| 2026-01-19 | $1,501,978.57 | $114,682.51 | $0.00 |
| 2026-01-20 | $1,476,463.34 | $163,062.16 | $0.00 |
| 2026-01-21 | $1,395,324.52 | $120,565.44 | $0.00 |
| 2026-01-22 | $1,397,182.10 | $112,890.61 | $0.00 |
| 2026-01-23 | $1,387,034.13 | $111,232.32 | $0.00 |
| 2026-01-24 | $1,365,809.68 | $105,120.53 | $0.00 |
| 2026-01-25 | $1,338,453.98 | $111,117.95 | $0.00 |
| 2026-01-26 | $1,311,110.97 | $110,473.83 | $0.00 |
| 2026-01-27 | $1,317,134.86 | $105,690.92 | $0.00 |
| 2026-01-28 | $1,345,002.44 | $105,698.84 | $0.00 |
| 2026-01-29 | $1,345,070.42 | $105,073.42 | $0.00 |
| 2026-01-30 | $1,318,166.40 | $112,125.50 | $0.00 |
| 2026-01-31 | $1,240,710.38 | $107,337.26 | $0.00 |
| 2026-02-01 | $1,146,436.27 | $126,133.57 | $0.00 |
| 2026-02-02 | $1,107,598.77 | $126,287.99 | $0.00 |
| 2026-02-03 | $1,157,780.50 | $129,079.73 | $0.00 |
| 2026-02-04 | $1,119,409.16 | $124,064.50 | $0.00 |
| 2026-02-05 | $1,073,188.80 | $108,276.40 | $0.00 |
| 2026-02-06 | $1,005,611.58 | $142,604.05 | $0.00 |
| 2026-02-07 | $1,016,934.28 | $144,473.62 | $0.00 |
| 2026-02-08 | $1,004,404.20 | $126,241.10 | $0.00 |
| 2026-02-09 | $1,000,129.50 | $97,241.06 | $0.00 |
| 2026-02-10 | $947,292.52 | $121,777.32 | $0.00 |
| 2026-02-11 | $954,431.34 | $149,605.54 | $0.00 |
| 2026-02-12 | $996,269.80 | $113,887.43 | $0.00 |
| 2026-02-13 | $966,397.71 | $105,371.99 | $0.00 |
| 2026-02-14 | $969,509.62 | $89,876.43 | $0.00 |
| 2026-02-15 | $979,920.29 | $105,899.20 | $0.00 |
| 2026-02-16 | $929,785.42 | $118,593.55 | $0.00 |
| 2026-02-17 | $952,229.76 | $102,386.44 | $0.00 |
| 2026-02-18 | $1,002,995.14 | $133,861.77 | $0.00 |
| 2026-02-19 | $964,363.09 | $106,109.59 | $0.00 |
| 2026-02-20 | $957,704.59 | $103,035.09 | $0.00 |
| 2026-02-21 | $976,310.23 | $95,967.60 | $0.00 |
| 2026-02-22 | $973,677.93 | $91,883.24 | $0.00 |
| 2026-02-23 | $994,716.38 | $91,503.07 | $0.00 |
| 2026-02-24 | $972,383.26 | $112,500.79 | $0.00 |
| 2026-02-25 | $929,793.86 | $112,152.27 | $0.00 |
| 2026-02-26 | $931,410.16 | $112,122.03 | $0.00 |
| 2026-02-27 | $963,311.36 | $137,140.65 | $0.00 |
| 2026-02-28 | $937,260.21 | $100,794.55 | $0.00 |
| 2026-03-01 | $945,237.47 | $91,862.40 | $0.00 |
| 2026-03-02 | $982,371.75 | $105,828.97 | $0.00 |
| 2026-03-03 | $1,073,203.19 | $119,157.68 | $0.00 |
| 2026-03-04 | $1,035,959.24 | $107,636.00 | $0.00 |
| 2026-03-05 | $1,056,731.00 | $107,027.25 | $0.00 |
| 2026-03-06 | $973,911.04 | $104,030.69 | $0.00 |
| 2026-03-07 | $957,042.98 | $103,859.60 | $0.00 |
| 2026-03-08 | $939,448.87 | $97,696.43 | $0.00 |
| 2026-03-09 | $923,493.12 | $101,769.95 | $0.00 |
| 2026-03-10 | $945,093.17 | $96,308.26 | $0.00 |
| 2026-03-11 | $940,839.82 | $107,048.16 | $0.00 |
| 2026-03-12 | $928,030.45 | $105,443.99 | $0.00 |
| 2026-03-13 | $928,166.80 | $95,126.02 | $0.00 |
| 2026-03-14 | $909,710.53 | $98,915.16 | $0.00 |
| 2026-03-15 | $924,775.28 | $95,981.92 | $0.00 |
| 2026-03-16 | $930,143.50 | $95,111.75 | $0.00 |
| 2026-03-17 | $928,535.12 | $94,722.93 | $0.00 |
| 2026-03-18 | $931,298.00 | $97,608.76 | $0.00 |
| 2026-03-19 | $919,957.84 | $98,511.54 | $0.00 |
| 2026-03-20 | $897,090.32 | $102,335.99 | $0.00 |
| 2026-03-21 | $870,696.57 | $90,094.20 | $0.00 |
| 2026-03-22 | $874,298.00 | $90,728.80 | $0.00 |
| 2026-03-23 | $838,973.39 | $91,118.22 | $0.00 |
| 2026-03-24 | $865,233.70 | $95,572.05 | $0.00 |
| 2026-03-25 | $860,765.63 | $91,743.95 | $0.00 |
| 2026-03-26 | $879,885.91 | $88,769.80 | $0.00 |
| 2026-03-27 | $894,499.70 | $89,457.36 | $0.00 |
| 2026-03-28 | $877,596.91 | $94,571.22 | $0.00 |
| 2026-03-29 | $891,029.22 | $89,938.67 | $0.00 |
| 2026-03-30 | $866,406.01 | $88,486.52 | $0.00 |
| 2026-03-31 | $866,081.03 | $89,966.58 | $0.00 |
| 2026-04-01 | $886,653.16 | $88,636.86 | $0.00 |
| 2026-04-02 | $841,514.72 | $94,906.36 | $0.00 |
| 2026-04-03 | $782,632.04 | $96,317.12 | $0.00 |
| 2026-04-04 | $781,988.04 | $85,624.55 | $0.00 |
| 2026-04-05 | $805,460.68 | $109,756.16 | $0.00 |
| 2026-04-06 | $805,306.10 | $88,088.67 | $0.00 |
| 2026-04-07 | $821,636.67 | $83,955.95 | $0.00 |
| 2026-04-08 | $821,338.73 | $82,420.54 | $0.00 |
| 2026-04-09 | $795,152.21 | $95,617.88 | $0.00 |
| 2026-04-10 | $791,664.97 | $84,645.43 | $0.00 |
| 2026-04-11 | $792,485.98 | $60,517.31 | $0.00 |
| 2026-04-12 | $794,626.70 | $97,508.76 | $0.00 |
| 2026-04-13 | $778,389.75 | $85,295.38 | $0.00 |
| 2026-04-14 | $789,787.16 | $86,695.70 | $0.00 |
| 2026-04-15 | $953,494.95 | $335,547.63 | $0.00 |
| 2026-04-16 | $844,804.36 | $145,949.22 | $0.00 |
| 2026-04-17 | $854,406.27 | $101,111.78 | $0.00 |
| 2026-04-18 | $862,168.10 | $88,114.46 | $0.00 |
| 2026-04-19 | $756,767.04 | $36,858.52 | $0.00 |
| 2026-04-20 | $648,992.68 | $72,895.13 | $0.00 |
| 2026-04-21 | $586,781.23 | $77,325.25 | $0.00 |
| 2026-04-22 | $538,553.50 | $62,759.72 | $0.00 |
| 2026-04-23 | $455,460.03 | $108,075.45 | $0.00 |
| 2026-04-24 | $467,716.99 | $175,040.34 | $0.00 |
| 2026-04-25 | $468,166.77 | $392,246.09 | $0.00 |
| 2026-04-26 | $470,828.94 | $88,386.93 | $0.00 |
| 2026-04-27 | $555,083.78 | $148,281.25 | $0.00 |
| 2026-04-28 | $525,450.96 | $99,847.38 | $0.00 |
| 2026-04-29 | $653,098.15 | $135,614.32 | $0.00 |
| 2026-04-30 | $517,932.58 | $423,623.37 | $0.00 |
| 2026-05-01 | $488,393.88 | $111,944.66 | $0.00 |
| 2026-05-02 | $499,022.63 | $83,445.82 | $0.00 |
| 2026-05-03 | $494,594.73 | $77,003.00 | $0.00 |
| 2026-05-04 | $491,042.70 | $73,813.73 | $0.00 |
| 2026-05-05 | $492,405.15 | $77,581.31 | $0.00 |
| 2026-05-06 | $502,475.65 | $83,508.16 | $0.00 |
| 2026-05-07 | $510,150.11 | $88,836.60 | $0.00 |
| 2026-05-08 | $510,792.86 | $124,825.68 | $0.00 |
| 2026-05-09 | $524,508.37 | $254,059.12 | $0.00 |
| 2026-05-10 | $524,836.48 | $86,075.97 | $0.00 |
| 2026-05-11 | $527,024.54 | $78,034.09 | $0.00 |
| 2026-05-12 | $539,999.00 | $104,302.18 | $0.00 |
| 2026-05-13 | $563,980.67 | $101,101.94 | $0.00 |
| 2026-05-14 | $536,677.42 | $79,347.46 | $0.00 |
| 2026-05-15 | $506,307.05 | $85,403.46 | $0.00 |
| 2026-05-16 | $461,138.77 | $100,037.58 | $0.00 |
| 2026-05-17 | $451,214.87 | $98,414.92 | $0.00 |
| 2026-05-18 | $428,069.38 | $85,303.49 | $0.00 |
| 2026-05-19 | $430,952.99 | $79,245.85 | $0.00 |
| 2026-05-20 | $366,130.97 | $102,961.65 | $0.00 |
| 2026-05-21 | $367,142.51 | $75,083.12 | $0.00 |
| 2026-05-22 | $365,043.10 | $85,433.14 | $0.00 |
| 2026-05-23 | $427,885.68 | $107,707.57 | $0.00 |
| 2026-05-24 | $467,532.16 | $120,685.20 | $0.00 |
| 2026-05-25 | $394,848.97 | $237,408.99 | $0.00 |
| 2026-05-26 | $393,370.02 | $122,737.57 | $0.00 |
| 2026-05-27 | $388,728.06 | $74,839.55 | $0.00 |
| 2026-05-28 | $392,173.25 | $77,368.72 | $0.00 |
| 2026-05-29 | $377,969.80 | $73,336.57 | $0.00 |
| 2026-05-30 | $386,999.94 | $59,495.53 | $0.00 |
| 2026-05-31 | $405,489.94 | $66,622.67 | $0.00 |
| 2026-06-01 | $404,672.83 | $63,646.36 | $0.00 |
| 2026-06-02 | $381,846.01 | $73,850.91 | $0.00 |
| 2026-06-03 | $352,510.62 | $72,727.06 | $0.00 |
| 2026-06-03 | $336,476.13 | $66,826.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
