Biochar CHAR N/A
$202.27 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Biochar.
TrendWeakening42/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch62/100Very low liquidity; Thin trading; No stable market cap rank
Scam WatchVery low liquidity; Thin trading; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Biochar. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Biochar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now7/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$188.11110000 - US$206.31540000Current reference: US$202.27000000Re-entry trigger: US$204.69724000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Biochar still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$34,092 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Biochar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$177.76498950Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Biochar should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$177.76498950. Biochar still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$34,092 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Biochar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Biochar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Biochar.
No upcoming market event is currently scheduled for Biochar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Biochar.
LiquidityUS$34,092
Main PairCHAR/USDC
DEXUNISWAP
24h VolumeUS$70
FDV / Market CapUS$37,564MCAP US$37,564
Last Updated18 Apr 2026 19:34
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Biochar position, log trades, and review recent activity from one place.
Log in or create an account to track your Biochar position.
Market Overview
Biochar current market price is $202.27 with a 24 hour trading volume of $21. The total available supply of Biochar is 692 CHAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHAR price is 0% down in the last one hour.
The high price of the Biochar is $202.27 and low price is $194.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biochar Rank
(Not Available)
Biochar Price
$202.27
Market Cap
$0 0%
Fully Diluted Valuation
$139.97K
Trading Volume(24h)
$21
Circulating Supply
0 CHAR
Total Supply
692 CHAR
Max Supply
(Not Available)
High(24h)
$202.27
Low(24h)
$194.87
All-time High
$221.95 8.87%
13 Nov 2024
All-time Low
$110.91 82.37%
08 Aug 2024
Cryptocurrency Biochar Calculator
Want to convert more cryptocurrencies?
Biochar Price Chart
1h
0%
24h
0.02%
7d
8.55%
14d
8.47%
30d
8.2%
60d
6.39%
200d
36.93%
1y
29.55%
Biochar Historical Data
Historical data of Biochar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $479.71 | $145.77 |
| 2025-03-26 | $0.00 | $475.45 | $143.79 |
| 2025-03-27 | $0.00 | $263.10 | $144.17 |
| 2025-03-28 | $0.00 | $368.03 | $143.47 |
| 2025-03-29 | $0.00 | $605.43 | $142.88 |
| 2025-03-30 | $0.00 | $441.84 | $142.64 |
| 2025-03-31 | $0.00 | $348.32 | $142.19 |
| 2025-04-01 | $0.00 | $1,440.61 | $143.32 |
| 2025-04-02 | $0.00 | $993.63 | $145.18 |
| 2025-04-03 | $0.00 | $3,001.15 | $143.17 |
| 2025-04-04 | $0.00 | $961.79 | $143.95 |
| 2025-04-05 | $0.00 | $2,672.89 | $145.81 |
| 2025-04-06 | $0.00 | $464.24 | $146.95 |
| 2025-04-07 | $0.00 | $2,417.47 | $143.91 |
| 2025-04-08 | $0.00 | $4,149.34 | $144.94 |
| 2025-04-09 | $0.00 | $1,180.90 | $144.37 |
| 2025-04-10 | $0.00 | $3,675.73 | $145.30 |
| 2025-04-11 | $0.00 | $1,237.60 | $143.17 |
| 2025-04-12 | $0.00 | $614.89 | $143.23 |
| 2025-04-13 | $0.00 | $607.36 | $144.76 |
| 2025-04-14 | $0.00 | $790.64 | $143.62 |
| 2025-04-15 | $0.00 | $441.47 | $143.63 |
| 2025-04-16 | $0.00 | $632.98 | $144.14 |
| 2025-04-17 | $0.00 | $499.08 | $142.48 |
| 2025-04-18 | $0.00 | $170.13 | $142.42 |
| 2025-04-19 | $0.00 | $34.90 | $143.15 |
| 2025-04-20 | $0.00 | $66.53 | $143.54 |
| 2025-04-21 | $0.00 | $101.39 | $142.36 |
| 2025-04-22 | $0.00 | $251.51 | $143.07 |
| 2025-04-23 | $0.00 | $650.83 | $143.56 |
| 2025-04-24 | $0.00 | $423.33 | $143.50 |
| 2025-04-25 | $0.00 | $511.35 | $142.75 |
| 2025-04-26 | $0.00 | $255.01 | $143.24 |
| 2025-04-27 | $0.00 | $143.24 | $143.26 |
| 2025-04-28 | $0.00 | $117.94 | $142.35 |
| 2025-04-29 | $0.00 | $266.37 | $143.21 |
| 2025-04-30 | $0.00 | $683.53 | $143.55 |
| 2025-05-01 | $0.00 | $1,706.07 | $142.86 |
| 2025-05-02 | $0.00 | $3,092.01 | $142.37 |
| 2025-05-03 | $0.00 | $351.61 | $141.51 |
| 2025-05-04 | $0.00 | $93.27 | $142.06 |
| 2025-05-05 | $0.00 | $46.10 | $140.89 |
| 2025-05-06 | $0.00 | $123.19 | $140.59 |
| 2025-05-07 | $0.00 | $2,764.72 | $140.30 |
| 2025-05-08 | $0.00 | $678.12 | $140.97 |
| 2025-05-09 | $0.00 | $1,579.21 | $140.99 |
| 2025-05-10 | $0.00 | $2,931.96 | $140.81 |
| 2025-05-11 | $0.00 | $1,093.45 | $141.33 |
| 2025-05-12 | $0.00 | $5,001.78 | $139.43 |
| 2025-05-13 | $0.00 | $601.21 | $138.98 |
| 2025-05-14 | $0.00 | $588.90 | $138.54 |
| 2025-05-15 | $0.00 | $440.29 | $139.12 |
| 2025-05-16 | $0.00 | $922.76 | $139.09 |
| 2025-05-17 | $0.00 | $227.95 | $139.36 |
| 2025-05-18 | $0.00 | $352.69 | $138.85 |
| 2025-05-19 | $0.00 | $670.48 | $138.95 |
| 2025-05-20 | $0.00 | $912.20 | $139.78 |
| 2025-05-21 | $0.00 | $590.07 | $139.35 |
| 2025-05-22 | $0.00 | $1,598.94 | $141.48 |
| 2025-05-23 | $0.00 | $718.48 | $142.76 |
| 2025-05-24 | $0.00 | $1,231.70 | $140.90 |
| 2025-05-25 | $0.00 | $136.45 | $141.29 |
| 2025-05-26 | $0.00 | $208.83 | $142.22 |
| 2025-05-27 | $0.00 | $163.76 | $142.08 |
| 2025-05-28 | $0.00 | $600.52 | $142.76 |
| 2025-05-29 | $0.00 | $184.14 | $142.78 |
| 2025-05-30 | $0.00 | $1,992.84 | $142.84 |
| 2025-05-31 | $0.00 | $867.46 | $141.22 |
| 2025-06-01 | $0.00 | $167.72 | $142.26 |
| 2025-06-02 | $0.00 | $195.13 | $142.03 |
| 2025-06-03 | $0.00 | $305.59 | $141.87 |
| 2025-06-04 | $0.00 | $10,593.08 | $146.67 |
| 2025-06-05 | $0.00 | $9,310.48 | $148.40 |
| 2025-06-06 | $0.00 | $5,508.45 | $148.44 |
| 2025-06-07 | $0.00 | $2,088.83 | $150.10 |
| 2025-06-08 | $0.00 | $4,827.07 | $150.52 |
| 2025-06-09 | $0.00 | $5,483.96 | $151.42 |
| 2025-06-10 | $0.00 | $4,474.78 | $152.27 |
| 2025-06-11 | $0.00 | $5,313.26 | $152.91 |
| 2025-06-12 | $0.00 | $4,222.14 | $153.69 |
| 2025-06-13 | $0.00 | $4,524.76 | $153.96 |
| 2025-06-14 | $0.00 | $1,721.27 | $154.11 |
| 2025-06-15 | $0.00 | $969.90 | $153.61 |
| 2025-06-16 | $0.00 | $581.52 | $154.11 |
| 2025-06-17 | $0.00 | $1,934.77 | $153.24 |
| 2025-06-18 | $0.00 | $1,386.48 | $152.24 |
| 2025-06-19 | $0.00 | $660.73 | $154.27 |
| 2025-06-20 | $0.00 | $271.65 | $154.75 |
| 2025-06-21 | $0.00 | $706.54 | $152.72 |
| 2025-06-22 | $0.00 | $930.75 | $152.35 |
| 2025-06-23 | $0.00 | $1,645.29 | $153.20 |
| 2025-06-24 | $0.00 | $2,667.91 | $153.35 |
| 2025-06-25 | $0.00 | $377.76 | $152.29 |
| 2025-06-26 | $0.00 | $242.34 | $152.28 |
| 2025-06-27 | $0.00 | $553.10 | $152.82 |
| 2025-06-28 | $0.00 | $469.71 | $152.90 |
| 2025-06-29 | $0.00 | $59.68 | $152.91 |
| 2025-06-30 | $0.00 | $332.30 | $153.52 |
| 2025-07-01 | $0.00 | $320.50 | $153.56 |
| 2025-07-02 | $0.00 | $347.94 | $151.89 |
| 2025-07-03 | $0.00 | $1,145.51 | $153.87 |
| 2025-07-04 | $0.00 | $246.34 | $155.05 |
| 2025-07-05 | $0.00 | $234.38 | $153.79 |
| 2025-07-06 | $0.00 | $91.50 | $154.89 |
| 2025-07-07 | $0.00 | $409.42 | $155.75 |
| 2025-07-08 | $0.00 | $414.16 | $154.47 |
| 2025-07-09 | $0.00 | $361.22 | $154.57 |
| 2025-07-10 | $0.00 | $963.50 | $156.62 |
| 2025-07-11 | $0.00 | $3,845.25 | $156.85 |
| 2025-07-12 | $0.00 | $1,455.71 | $155.49 |
| 2025-07-13 | $0.00 | $818.04 | $157.53 |
| 2025-07-14 | $0.00 | $5,092.24 | $153.96 |
| 2025-07-15 | $0.00 | $333.97 | $153.74 |
| 2025-07-16 | $0.00 | $717.26 | $154.91 |
| 2025-07-17 | $0.00 | $1,827.27 | $153.74 |
| 2025-07-18 | $0.00 | $1,681.14 | $155.46 |
| 2025-07-19 | $0.00 | $1,295.60 | $154.61 |
| 2025-07-20 | $0.00 | $751.05 | $156.04 |
| 2025-07-21 | $0.00 | $913.15 | $155.64 |
| 2025-07-22 | $0.00 | $507.84 | $156.47 |
| 2025-07-23 | $0.00 | $7,337.05 | $156.08 |
| 2025-07-24 | $0.00 | $708.36 | $155.16 |
| 2025-07-25 | $0.00 | $1,399.37 | $155.68 |
| 2025-07-26 | $0.00 | $969.30 | $155.65 |
| 2025-07-27 | $0.00 | $242.47 | $155.44 |
| 2025-07-28 | $0.00 | $138.15 | $155.87 |
| 2025-07-29 | $0.00 | $952.22 | $155.61 |
| 2025-07-30 | $0.00 | $1,666.87 | $155.09 |
| 2025-07-31 | $0.00 | $730.92 | $155.85 |
| 2025-08-01 | $0.00 | $892.02 | $154.41 |
| 2025-08-02 | $0.00 | $1,899.45 | $154.91 |
| 2025-08-03 | $0.00 | $324.16 | $153.20 |
| 2025-08-04 | $0.00 | $291.39 | $154.19 |
| 2025-08-05 | $0.00 | $804.18 | $155.77 |
| 2025-08-06 | $0.00 | $323.16 | $154.73 |
| 2025-08-07 | $0.00 | $405.98 | $154.51 |
| 2025-08-08 | $0.00 | $502.84 | $155.13 |
| 2025-08-09 | $0.00 | $793.01 | $156.37 |
| 2025-08-10 | $0.00 | $1,055.72 | $155.77 |
| 2025-08-11 | $0.00 | $1,013.45 | $157.26 |
| 2025-08-12 | $0.00 | $1,752.62 | $156.54 |
| 2025-08-13 | $0.00 | $732.85 | $157.48 |
| 2025-08-14 | $0.00 | $1,200.29 | $156.98 |
| 2025-08-15 | $0.00 | $3,444.98 | $156.32 |
| 2025-08-16 | $0.00 | $1,554.73 | $155.71 |
| 2025-08-17 | $0.00 | $90.01 | $156.03 |
| 2025-08-18 | $0.00 | $1,040.96 | $157.52 |
| 2025-08-19 | $0.00 | $1,095.72 | $156.54 |
| 2025-08-20 | $0.00 | $1,363.52 | $155.62 |
| 2025-08-21 | $0.00 | $1,489.68 | $157.17 |
| 2025-08-22 | $0.00 | $234.23 | $156.07 |
| 2025-08-23 | $0.00 | $2,906.72 | $157.46 |
| 2025-08-24 | $0.00 | $381.33 | $157.15 |
| 2025-08-25 | $0.00 | $522.04 | $157.87 |
| 2025-08-26 | $0.00 | $2,030.30 | $157.13 |
| 2025-08-27 | $0.00 | $819.87 | $157.18 |
| 2025-08-28 | $0.00 | $7,739.42 | $151.70 |
| 2025-08-29 | $0.00 | $412.97 | $152.42 |
| 2025-08-30 | $0.00 | $439.30 | $153.47 |
| 2025-08-31 | $0.00 | $223.20 | $151.48 |
| 2025-09-01 | $0.00 | $182.15 | $150.98 |
| 2025-09-02 | $0.00 | $411.65 | $151.68 |
| 2025-09-03 | $0.00 | $509.64 | $152.09 |
| 2025-09-04 | $0.00 | $188.45 | $151.88 |
| 2025-09-05 | $0.00 | $325.45 | $151.89 |
| 2025-09-06 | $0.00 | $348.64 | $151.72 |
| 2025-09-07 | $0.00 | $50.19 | $150.77 |
| 2025-09-08 | $0.00 | $47.75 | $151.84 |
| 2025-09-09 | $0.00 | $132.30 | $151.62 |
| 2025-09-10 | $0.00 | $101.94 | $150.82 |
| 2025-09-11 | $0.00 | $225.55 | $150.86 |
| 2025-09-12 | $0.00 | $5,558.00 | $140.39 |
| 2025-09-13 | $0.00 | $300.52 | $139.99 |
| 2025-09-14 | $0.00 | $126.88 | $139.93 |
| 2025-09-15 | $0.00 | $61.91 | $139.82 |
| 2025-09-16 | $0.00 | $79.31 | $140.12 |
| 2025-09-17 | $0.00 | $89.76 | $140.48 |
| 2025-09-18 | $0.00 | $256.79 | $140.57 |
| 2025-09-19 | $0.00 | $62.52 | $140.02 |
| 2025-09-20 | $0.00 | $143.53 | $139.61 |
| 2025-09-21 | $0.00 | $1,320.21 | $136.66 |
| 2025-09-22 | $0.00 | $7.84 | $136.65 |
| 2025-09-23 | $0.00 | $459.91 | $137.05 |
| 2025-09-24 | $0.00 | $146.36 | $136.22 |
| 2025-09-25 | $0.00 | $122.34 | $137.03 |
| 2025-09-26 | $0.00 | $1,324.30 | $137.58 |
| 2025-09-27 | $0.00 | $284.26 | $137.80 |
| 2025-09-28 | $0.00 | $43.05 | $138.45 |
| 2025-09-29 | $0.00 | $4,256.78 | $148.20 |
| 2025-09-30 | $0.00 | $1,132.61 | $150.77 |
| 2025-10-01 | $0.00 | $698.52 | $151.09 |
| 2025-10-02 | $0.00 | $731.47 | $151.00 |
| 2025-10-03 | $0.00 | $251.16 | $151.19 |
| 2025-10-04 | $0.00 | $346.01 | $150.78 |
| 2025-10-05 | $0.00 | $224.74 | $151.63 |
| 2025-10-06 | $0.00 | $226.84 | $150.07 |
| 2025-10-07 | $0.00 | $252.58 | $151.52 |
| 2025-10-08 | $0.00 | $351.53 | $151.07 |
| 2025-10-09 | $0.00 | $195.47 | $151.59 |
| 2025-10-10 | $0.00 | $499.19 | $151.22 |
| 2025-10-11 | $0.00 | $1,050.01 | $150.38 |
| 2025-10-12 | $0.00 | $876.04 | $149.69 |
| 2025-10-13 | $0.00 | $713.15 | $150.54 |
| 2025-10-14 | $0.00 | $556.54 | $150.77 |
| 2025-10-15 | $0.00 | $747.48 | $150.54 |
| 2025-10-16 | $0.00 | $452.81 | $149.29 |
| 2025-10-17 | $0.00 | $842.38 | $149.48 |
| 2025-10-18 | $0.00 | $767.02 | $150.33 |
| 2025-10-19 | $0.00 | $137.84 | $150.14 |
| 2025-10-20 | $0.00 | $253.39 | $150.62 |
| 2025-10-21 | $0.00 | $508.04 | $150.39 |
| 2025-10-22 | $0.00 | $638.90 | $149.46 |
| 2025-10-23 | $0.00 | $544.23 | $149.91 |
| 2025-10-24 | $0.00 | $313.24 | $148.97 |
| 2025-10-25 | $0.00 | $322.79 | $150.27 |
| 2025-10-26 | $0.00 | $50.92 | $151.61 |
| 2025-10-27 | $0.00 | $243.33 | $151.02 |
| 2025-10-28 | $0.00 | $1,117.63 | $151.90 |
| 2025-10-29 | $0.00 | $959.54 | $151.00 |
| 2025-10-30 | $0.00 | $343.57 | $150.46 |
| 2025-10-31 | $0.00 | $422.77 | $150.48 |
| 2025-11-01 | $0.00 | $195.15 | $149.77 |
| 2025-11-02 | $0.00 | $20.63 | $150.56 |
| 2025-11-03 | $0.00 | $36.19 | $149.93 |
| 2025-11-04 | $0.00 | $556.13 | $149.35 |
| 2025-11-05 | $0.00 | $1,290.92 | $149.26 |
| 2025-11-06 | $0.00 | $825.92 | $147.68 |
| 2025-11-07 | $0.00 | $376.29 | $148.69 |
| 2025-11-08 | $0.00 | $565.57 | $149.86 |
| 2025-11-09 | $0.00 | $160.20 | $149.76 |
| 2025-11-10 | $0.00 | $381.86 | $149.93 |
| 2025-11-11 | $0.00 | $301.09 | $149.96 |
| 2025-11-12 | $0.00 | $373.85 | $148.83 |
| 2025-11-13 | $0.00 | $463.69 | $149.71 |
| 2025-11-14 | $0.00 | $786.18 | $149.51 |
| 2025-11-15 | $0.00 | $940.81 | $148.32 |
| 2025-11-16 | $0.00 | $202.87 | $148.35 |
| 2025-11-17 | $0.00 | $522.18 | $149.12 |
| 2025-11-18 | $0.00 | $659.85 | $148.77 |
| 2025-11-19 | $0.00 | $976.64 | $146.83 |
| 2025-11-20 | $0.00 | $751.29 | $147.29 |
| 2025-11-21 | $0.00 | $538.70 | $146.26 |
| 2025-11-22 | $0.00 | $1,087.82 | $146.97 |
| 2025-11-23 | $0.00 | $189.63 | $146.97 |
| 2025-11-24 | $0.00 | $272.47 | $146.16 |
| 2025-11-25 | $0.00 | $584.28 | $147.29 |
| 2025-11-26 | $0.00 | $422.34 | $147.13 |
| 2025-11-27 | $0.00 | $227.52 | $147.31 |
| 2025-11-28 | $0.00 | $122.35 | $147.44 |
| 2025-11-29 | $0.00 | $176.98 | $146.92 |
| 2025-11-30 | $0.00 | $64.78 | $146.52 |
| 2025-12-01 | $0.00 | $84.24 | $146.59 |
| 2025-12-02 | $0.00 | $615.15 | $147.05 |
| 2025-12-03 | $0.00 | $350.34 | $147.86 |
| 2025-12-04 | $0.00 | $455.47 | $147.77 |
| 2025-12-05 | $0.00 | $491.69 | $148.05 |
| 2025-12-06 | $0.00 | $378.64 | $147.28 |
| 2025-12-07 | $0.00 | $41.01 | $147.86 |
| 2025-12-08 | $0.00 | $646.67 | $146.56 |
| 2025-12-09 | $0.00 | $289.19 | $147.59 |
| 2025-12-10 | $0.00 | $465.51 | $147.96 |
| 2025-12-11 | $0.00 | $391.36 | $147.09 |
| 2025-12-12 | $0.00 | $397.06 | $147.24 |
| 2025-12-13 | $0.00 | $357.79 | $147.52 |
| 2025-12-14 | $0.00 | $66.71 | $146.68 |
| 2025-12-15 | $0.00 | $107.44 | $146.44 |
| 2025-12-16 | $0.00 | $485.31 | $147.05 |
| 2025-12-17 | $0.00 | $285.23 | $146.64 |
| 2025-12-18 | $0.00 | $446.14 | $146.65 |
| 2025-12-19 | $0.00 | $549.31 | $146.84 |
| 2025-12-20 | $0.00 | $398.52 | $147.03 |
| 2025-12-21 | $0.00 | $14.70 | $136.02 |
| 2025-12-22 | $0.00 | $237.85 | $147.03 |
| 2025-12-23 | $0.00 | $445.24 | $147.96 |
| 2025-12-24 | $0.00 | $239.70 | $147.57 |
| 2025-12-25 | $0.00 | $110.96 | $146.72 |
| 2025-12-26 | $0.00 | $204.23 | $146.88 |
| 2025-12-27 | $0.00 | $183.02 | $147.60 |
| 2025-12-28 | $0.00 | $26.90 | $148.50 |
| 2025-12-29 | $0.00 | $9.65 | $144.98 |
| 2025-12-30 | $0.00 | $309.84 | $147.96 |
| 2025-12-31 | $0.00 | $96.52 | $147.69 |
| 2026-01-01 | $0.00 | $491.70 | $146.63 |
| 2026-01-02 | $0.00 | $12.08 | $147.68 |
| 2026-01-03 | $0.00 | $203.93 | $146.99 |
| 2026-01-04 | $0.00 | $33.59 | $147.84 |
| 2026-01-05 | $0.00 | $41.59 | $147.88 |
| 2026-01-06 | $0.00 | $212.60 | $147.99 |
| 2026-01-07 | $0.00 | $269.92 | $148.14 |
| 2026-01-08 | $0.00 | $179.03 | $147.93 |
| 2026-01-09 | $0.00 | $194.71 | $147.60 |
| 2026-01-10 | $0.00 | $175.74 | $146.94 |
| 2026-01-11 | $0.00 | $11.88 | $150.72 |
| 2026-01-12 | $0.00 | $61.99 | $146.98 |
| 2026-01-13 | $0.00 | $202.12 | $146.97 |
| 2026-01-14 | $0.00 | $305.08 | $148.41 |
| 2026-01-15 | $0.00 | $234.81 | $148.41 |
| 2026-01-16 | $0.00 | $268.24 | $148.28 |
| 2026-01-17 | $0.00 | $78.60 | $147.46 |
| 2026-01-18 | $0.00 | $98.46 | $149.58 |
| 2026-01-19 | $0.00 | $109.65 | $147.38 |
| 2026-01-20 | $0.00 | $226.87 | $147.64 |
| 2026-01-21 | $0.00 | $306.63 | $146.76 |
| 2026-01-22 | $0.00 | $626.60 | $146.87 |
| 2026-01-23 | $0.00 | $220.48 | $147.61 |
| 2026-01-24 | $0.00 | $226.87 | $146.70 |
| 2026-01-25 | $0.00 | $29.12 | $147.36 |
| 2026-01-26 | $0.00 | $185.47 | $146.45 |
| 2026-01-27 | $0.00 | $311.43 | $147.58 |
| 2026-01-28 | $0.00 | $252.91 | $147.69 |
| 2026-01-29 | $0.00 | $49.33 | $146.84 |
| 2026-01-30 | $0.00 | $346.50 | $147.34 |
| 2026-01-31 | $0.00 | $456.67 | $147.41 |
| 2026-02-01 | $0.00 | $941.11 | $147.08 |
| 2026-02-02 | $0.00 | $783.13 | $146.82 |
| 2026-02-03 | $0.00 | $909.06 | $146.99 |
| 2026-02-04 | $0.00 | $904.87 | $145.95 |
| 2026-02-05 | $0.00 | $799.61 | $146.55 |
| 2026-02-06 | $0.00 | $1,157.90 | $145.51 |
| 2026-02-07 | $0.00 | $1,318.21 | $146.88 |
| 2026-02-08 | $0.00 | $682.58 | $146.05 |
| 2026-02-09 | $0.00 | $376.50 | $146.11 |
| 2026-02-10 | $0.00 | $445.86 | $146.98 |
| 2026-02-11 | $0.00 | $292.52 | $145.97 |
| 2026-02-12 | $0.00 | $667.45 | $145.48 |
| 2026-02-13 | $0.00 | $238.28 | $146.32 |
| 2026-02-14 | $0.00 | $235.63 | $145.72 |
| 2026-02-15 | $0.00 | $861.46 | $144.77 |
| 2026-02-16 | $0.00 | $508.21 | $144.81 |
| 2026-02-17 | $0.00 | $281.60 | $144.94 |
| 2026-02-18 | $0.00 | $270.04 | $144.86 |
| 2026-02-19 | $0.00 | $356.48 | $144.56 |
| 2026-02-20 | $0.00 | $179.66 | $144.87 |
| 2026-02-21 | $0.00 | $204.38 | $144.76 |
| 2026-02-22 | $0.00 | $22.20 | $144.82 |
| 2026-02-23 | $0.00 | $52.78 | $144.29 |
| 2026-02-24 | $0.00 | $357.08 | $143.66 |
| 2026-02-25 | $0.00 | $217.54 | $143.66 |
| 2026-02-26 | $0.00 | $673.27 | $144.12 |
| 2026-02-27 | $0.00 | $1,582.94 | $147.94 |
| 2026-02-28 | $0.00 | $8,304.48 | $166.01 |
| 2026-03-01 | $0.00 | $597.99 | $165.60 |
| 2026-03-02 | $0.00 | $636.20 | $164.31 |
| 2026-03-03 | $0.00 | $699.03 | $164.16 |
| 2026-03-04 | $0.00 | $676.57 | $165.52 |
| 2026-03-05 | $0.00 | $16,968.78 | $192.54 |
| 2026-03-06 | $0.00 | $569.39 | $194.16 |
| 2026-03-07 | $0.00 | $296.13 | $193.80 |
| 2026-03-08 | $0.00 | $63.22 | $191.52 |
| 2026-03-09 | $0.00 | $421.30 | $192.94 |
| 2026-03-10 | $0.00 | $400.70 | $191.90 |
| 2026-03-11 | $0.00 | $658.69 | $191.60 |
| 2026-03-12 | $0.00 | $367.69 | $191.18 |
| 2026-03-13 | $0.00 | $248.03 | $191.74 |
| 2026-03-14 | $0.00 | $594.80 | $190.88 |
| 2026-03-15 | $0.00 | $44.01 | $190.61 |
| 2026-03-16 | $0.00 | $227.03 | $191.27 |
| 2026-03-17 | $0.00 | $633.76 | $191.85 |
| 2026-03-18 | $0.00 | $261.01 | $192.62 |
| 2026-03-19 | $0.00 | $409.38 | $192.53 |
| 2026-03-20 | $0.00 | $178.10 | $190.87 |
| 2026-03-21 | $0.00 | $148.36 | $192.37 |
| 2026-03-22 | $0.00 | $24.97 | $192.39 |
| 2026-03-23 | $0.00 | $322.48 | $191.92 |
| 2026-03-24 | $0.00 | $607.40 | $191.30 |
| 2026-03-24 | $0.00 | $602.58 | $191.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
