BinStarter BSR #3982
$0.006865 4.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BinStarter.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for BinStarter. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BinStarter is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00638475 - US$0.00700263Current reference: US$0.00686532Re-entry trigger: US$0.00694770
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BinStarter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BinStarter moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00603359Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BinStarter does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00603359. BinStarter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BinStarter and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BinStarter.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BinStarter.
No upcoming market event is currently scheduled for BinStarter in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BinStarter.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BinStarter position, log trades, and review recent activity from one place.
Log in or create an account to track your BinStarter position.
Market Overview
BinStarter current market price is $0.006865 with a 24 hour trading volume of $2,127. The total available supply of BinStarter is 100.00M BSR with a maximum supply of 100.00M BSR. It has secured Rank 3982 in the cryptocurrency market with a marketcap of $400.92K. The BSR price is 0.19% up in the last one hour.
The high price of the BinStarter is $0.006877 and low price is $0.006544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BinStarter Rank
3982
BinStarter Price
$0.006865
Market Cap
$400.92K 4.5%
Fully Diluted Valuation
$686.51K
Trading Volume(24h)
$2,127
Circulating Supply
58.40M BSR
Total Supply
100.00M BSR
Max Supply
100.00M BSR
High(24h)
$0.006877
Low(24h)
$0.006544
All-time High
$3.75 99.82%
23 Nov 2021
All-time Low
$0.005782 18.74%
24 Jul 2026
Cryptocurrency BinStarter Calculator
Want to convert more cryptocurrencies?
BinStarter Price Chart
1h
0.19%
24h
4.5%
7d
1.92%
14d
1.29%
30d
0.67%
60d
10.19%
200d
7.19%
1y
68.75%
BinStarter Historical Data
Historical data of BinStarter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $790,773.20 | $1,667.01 | $0.02 |
| 2025-09-20 | $787,477.79 | $1,092.09 | $0.02 |
| 2025-09-21 | $835,447.22 | $2,743.15 | $0.02 |
| 2025-09-22 | $836,993.99 | $1,514.09 | $0.02 |
| 2025-09-23 | $790,255.46 | $4,384.25 | $0.02 |
| 2025-09-24 | $794,057.42 | $5,259.05 | $0.02 |
| 2025-09-25 | $799,788.69 | $17,111.61 | $0.02 |
| 2025-09-26 | $756,814.72 | $16,076.66 | $0.02 |
| 2025-09-27 | $763,170.50 | $16,133.97 | $0.02 |
| 2025-09-28 | $767,417.12 | $14,993.00 | $0.02 |
| 2025-09-29 | $761,504.51 | $19,102.11 | $0.02 |
| 2025-09-30 | $783,121.58 | $31,733.88 | $0.02 |
| 2025-10-01 | $781,845.19 | $18,147.98 | $0.02 |
| 2025-10-02 | $796,826.06 | $16,057.00 | $0.02 |
| 2025-10-03 | $811,064.73 | $19,716.91 | $0.02 |
| 2025-10-04 | $871,103.97 | $21,074.02 | $0.02 |
| 2025-10-05 | $847,474.06 | $18,171.62 | $0.02 |
| 2025-10-06 | $816,748.63 | $25,832.07 | $0.02 |
| 2025-10-07 | $837,475.50 | $21,474.75 | $0.02 |
| 2025-10-08 | $870,848.19 | $5,590.56 | $0.02 |
| 2025-10-09 | $850,675.36 | $24,457.21 | $0.02 |
| 2025-10-10 | $819,687.94 | $21,772.94 | $0.02 |
| 2025-10-11 | $699,125.67 | $33,800.38 | $0.02 |
| 2025-10-12 | $713,156.18 | $24,162.47 | $0.02 |
| 2025-10-13 | $793,292.11 | $24,770.52 | $0.02 |
| 2025-10-14 | $785,833.10 | $23,998.49 | $0.02 |
| 2025-10-15 | $749,197.61 | $25,136.75 | $0.02 |
| 2025-10-16 | $709,223.80 | $20,082.37 | $0.02 |
| 2025-10-17 | $698,291.86 | $19,518.76 | $0.02 |
| 2025-10-18 | $665,098.63 | $21,282.24 | $0.02 |
| 2025-10-19 | $676,148.13 | $16,674.27 | $0.02 |
| 2025-10-20 | $683,841.72 | $16,912.45 | $0.02 |
| 2025-10-21 | $677,342.16 | $15,596.01 | $0.02 |
| 2025-10-22 | $664,847.63 | $15,673.06 | $0.02 |
| 2025-10-23 | $669,713.79 | $13,937.24 | $0.02 |
| 2025-10-24 | $697,828.63 | $17,237.37 | $0.02 |
| 2025-10-25 | $690,495.54 | $14,407.22 | $0.02 |
| 2025-10-26 | $690,619.38 | $13,750.67 | $0.02 |
| 2025-10-27 | $700,664.49 | $14,061.25 | $0.02 |
| 2025-10-28 | $702,979.09 | $15,633.45 | $0.02 |
| 2025-10-29 | $683,098.94 | $16,144.57 | $0.02 |
| 2025-10-30 | $687,290.26 | $14,766.95 | $0.02 |
| 2025-10-31 | $670,672.65 | $15,191.09 | $0.02 |
| 2025-11-01 | $682,702.50 | $14,476.00 | $0.02 |
| 2025-11-02 | $685,166.68 | $13,357.71 | $0.02 |
| 2025-11-03 | $674,285.71 | $1,256.00 | $0.02 |
| 2025-11-04 | $630,349.64 | $14,407.29 | $0.02 |
| 2025-11-05 | $594,881.95 | $17,810.17 | $0.02 |
| 2025-11-06 | $608,133.57 | $11,988.14 | $0.02 |
| 2025-11-07 | $600,822.77 | $10,957.14 | $0.02 |
| 2025-11-08 | $620,798.67 | $12,518.50 | $0.02 |
| 2025-11-09 | $621,137.31 | $11,891.18 | $0.02 |
| 2025-11-10 | $623,875.39 | $11,513.82 | $0.02 |
| 2025-11-11 | $618,651.73 | $11,131.37 | $0.02 |
| 2025-11-12 | $603,548.77 | $10,758.26 | $0.02 |
| 2025-11-13 | $597,132.28 | $10,608.72 | $0.02 |
| 2025-11-14 | $580,278.23 | $11,042.57 | $0.02 |
| 2025-11-15 | $570,132.16 | $12,501.00 | $0.02 |
| 2025-11-16 | $581,082.92 | $9,437.54 | $0.02 |
| 2025-11-17 | $572,893.83 | $10,781.22 | $0.02 |
| 2025-11-18 | $563,094.44 | $10,308.59 | $0.01 |
| 2025-11-19 | $577,234.57 | $10,925.16 | $0.02 |
| 2025-11-20 | $556,233.61 | $10,542.74 | $0.01 |
| 2025-11-21 | $543,481.02 | $8,545.86 | $0.01 |
| 2025-11-22 | $531,983.42 | $13,773.88 | $0.01 |
| 2025-11-23 | $522,781.52 | $9,333.08 | $0.01 |
| 2025-11-24 | $527,071.33 | $913.57 | $0.01 |
| 2025-11-25 | $533,570.87 | $8,861.23 | $0.01 |
| 2025-11-26 | $521,772.00 | $8,659.48 | $0.01 |
| 2025-11-27 | $534,519.04 | $7,927.51 | $0.01 |
| 2025-11-28 | $588,428.58 | $14,538.10 | $0.02 |
| 2025-11-29 | $595,338.84 | $9,253.54 | $0.02 |
| 2025-11-30 | $586,798.03 | $6,975.09 | $0.02 |
| 2025-12-01 | $590,440.19 | $7,757.64 | $0.02 |
| 2025-12-02 | $556,387.13 | $9,124.64 | $0.01 |
| 2025-12-03 | $581,882.79 | $7,696.15 | $0.02 |
| 2025-12-04 | $603,184.25 | $8,124.59 | $0.02 |
| 2025-12-05 | $588,580.07 | $7,941.69 | $0.02 |
| 2025-12-06 | $579,218.26 | $7,440.02 | $0.02 |
| 2025-12-07 | $581,830.66 | $6,200.99 | $0.02 |
| 2025-12-08 | $582,792.26 | $7,562.22 | $0.02 |
| 2025-12-09 | $823,725.38 | $6,904.71 | $0.02 |
| 2025-12-10 | $827,567.11 | $7,556.84 | $0.02 |
| 2025-12-11 | $821,111.26 | $1,196.94 | $0.02 |
| 2025-12-12 | $879,171.63 | $15,331.25 | $0.02 |
| 2025-12-13 | $873,808.87 | $13,874.01 | $0.01 |
| 2025-12-14 | $884,216.34 | $13,804.79 | $0.02 |
| 2025-12-15 | $871,060.60 | $13,776.71 | $0.01 |
| 2025-12-16 | $847,808.47 | $14,659.63 | $0.01 |
| 2025-12-17 | $863,194.08 | $13,768.55 | $0.01 |
| 2025-12-18 | $831,342.06 | $14,388.44 | $0.01 |
| 2025-12-19 | $824,632.07 | $14,421.14 | $0.01 |
| 2025-12-20 | $843,114.91 | $13,509.28 | $0.01 |
| 2025-12-21 | $842,362.92 | $12,952.12 | $0.01 |
| 2025-12-22 | $843,319.86 | $13,023.50 | $0.01 |
| 2025-12-23 | $844,632.37 | $13,501.71 | $0.01 |
| 2025-12-24 | $834,508.47 | $12,913.57 | $0.01 |
| 2025-12-25 | $813,101.71 | $14,630.36 | $0.01 |
| 2025-12-26 | $803,848.32 | $12,786.62 | $0.01 |
| 2025-12-27 | $803,796.15 | $13,102.32 | $0.01 |
| 2025-12-28 | $816,354.56 | $12,581.32 | $0.01 |
| 2025-12-29 | $821,785.46 | $13,163.60 | $0.01 |
| 2025-12-30 | $814,167.38 | $13,381.34 | $0.01 |
| 2025-12-31 | $766,579.47 | $18,668.95 | $0.01 |
| 2026-01-01 | $768,441.77 | $13,420.37 | $0.01 |
| 2026-01-02 | $766,710.72 | $12,928.56 | $0.01 |
| 2026-01-03 | $779,658.08 | $13,471.00 | $0.01 |
| 2026-01-04 | $774,348.67 | $13,105.80 | $0.01 |
| 2026-01-05 | $790,553.66 | $13,550.74 | $0.01 |
| 2026-01-06 | $824,924.35 | $18,917.29 | $0.01 |
| 2026-01-07 | $823,061.92 | $17,659.62 | $0.01 |
| 2026-01-08 | $804,295.00 | $18,473.37 | $0.01 |
| 2026-01-09 | $797,897.17 | $14,043.53 | $0.01 |
| 2026-01-10 | $772,902.20 | $15,518.27 | $0.01 |
| 2026-01-11 | $779,055.26 | $13,606.93 | $0.01 |
| 2026-01-12 | $776,904.52 | $13,521.40 | $0.01 |
| 2026-01-13 | $760,950.19 | $6,410.26 | $0.01 |
| 2026-01-14 | $781,888.83 | $2,476.45 | $0.01 |
| 2026-01-15 | $782,579.69 | $3,020.10 | $0.01 |
| 2026-01-16 | $772,961.91 | $493.48 | $0.01 |
| 2026-01-17 | $743,795.88 | $3,183.73 | $0.01 |
| 2026-01-18 | $754,145.74 | $146.62 | $0.01 |
| 2026-01-19 | $744,757.41 | $2,298.74 | $0.01 |
| 2026-01-20 | $744,631.54 | $3,412.12 | $0.01 |
| 2026-01-21 | $706,715.69 | $27,505.37 | $0.01 |
| 2026-01-22 | $705,772.80 | $14,354.62 | $0.01 |
| 2026-01-23 | $708,721.39 | $13,378.82 | $0.01 |
| 2026-01-24 | $713,291.88 | $13,532.79 | $0.01 |
| 2026-01-25 | $685,515.12 | $14,998.76 | $0.01 |
| 2026-01-26 | $670,042.77 | $13,350.53 | $0.01 |
| 2026-01-27 | $613,908.83 | $1,135.42 | $0.01 |
| 2026-01-28 | $617,542.45 | $13,854.69 | $0.01 |
| 2026-01-29 | $616,771.06 | $13,779.89 | $0.01 |
| 2026-01-30 | $599,160.03 | $14,393.32 | $0.01 |
| 2026-01-31 | $591,191.53 | $14,681.51 | $0.01 |
| 2026-02-01 | $547,910.29 | $15,110.86 | $0.01 |
| 2026-02-02 | $535,967.14 | $13,894.11 | $0.01 |
| 2026-02-03 | $536,285.48 | $1,901.34 | $0.01 |
| 2026-02-04 | $522,908.25 | $13,443.91 | $0.01 |
| 2026-02-05 | $491,991.83 | $14,028.95 | $0.01 |
| 2026-02-06 | $445,618.64 | $12,136.41 | $0.01 |
| 2026-02-07 | $810,159.37 | $2,397.90 | $0.01 |
| 2026-02-08 | $467,178.75 | $11,250.63 | $0.01 |
| 2026-02-09 | $463,454.63 | $642.81 | $0.01 |
| 2026-02-10 | $790,245.14 | $803.23 | $0.01 |
| 2026-02-11 | $768,134.26 | $642.65 | $0.01 |
| 2026-02-12 | $444,609.38 | $11,326.67 | $0.01 |
| 2026-02-13 | $446,817.59 | $9,864.99 | $0.01 |
| 2026-02-14 | $448,046.70 | $10,228.40 | $0.01 |
| 2026-02-15 | $456,661.25 | $9,837.84 | $0.01 |
| 2026-02-16 | $445,188.05 | $9,476.87 | $0.01 |
| 2026-02-17 | $450,379.90 | $10,486.14 | $0.01 |
| 2026-02-18 | $439,624.22 | $10,941.51 | $0.01 |
| 2026-02-19 | $432,343.71 | $10,170.19 | $0.01 |
| 2026-02-20 | $432,770.17 | $9,519.17 | $0.01 |
| 2026-02-21 | $442,973.86 | $10,331.87 | $0.01 |
| 2026-02-22 | $444,018.08 | $9,688.04 | $0.01 |
| 2026-02-23 | $424,600.37 | $9,658.87 | $0.01 |
| 2026-02-24 | $427,690.51 | $10,436.07 | $0.01 |
| 2026-02-25 | $422,444.95 | $9,671.35 | $0.01 |
| 2026-02-26 | $446,632.40 | $10,720.88 | $0.01 |
| 2026-02-27 | $444,186.67 | $9,410.98 | $0.01 |
| 2026-02-28 | $437,478.53 | $9,824.27 | $0.01 |
| 2026-03-01 | $437,451.76 | $9,496.88 | $0.01 |
| 2026-03-02 | $425,537.73 | $9,878.93 | $0.01 |
| 2026-03-03 | $437,459.68 | $10,351.75 | $0.01 |
| 2026-03-04 | $433,897.80 | $10,392.58 | $0.01 |
| 2026-03-05 | $446,258.91 | $10,125.31 | $0.01 |
| 2026-03-06 | $441,321.62 | $9,600.96 | $0.01 |
| 2026-03-07 | $430,533.85 | $8,820.60 | $0.01 |
| 2026-03-08 | $427,665.99 | $8,458.80 | $0.01 |
| 2026-03-09 | $421,304.97 | $8,450.89 | $0.01 |
| 2026-03-10 | $434,952.84 | $9,042.36 | $0.01 |
| 2026-03-11 | $438,446.46 | $8,748.71 | $0.01 |
| 2026-03-12 | $759,335.31 | $480.77 | $0.01 |
| 2026-03-13 | $439,989.01 | $8,698.55 | $0.01 |
| 2026-03-14 | $443,537.07 | $9,295.53 | $0.01 |
| 2026-03-15 | $445,949.67 | $8,469.67 | $0.01 |
| 2026-03-16 | $452,650.45 | $8,702.47 | $0.01 |
| 2026-03-17 | $453,026.08 | $8,663.38 | $0.01 |
| 2026-03-18 | $448,942.34 | $7,737.69 | $0.01 |
| 2026-03-19 | $440,236.80 | $7,669.39 | $0.01 |
| 2026-03-20 | $433,291.94 | $7,516.72 | $0.01 |
| 2026-03-21 | $436,185.97 | $7,173.14 | $0.01 |
| 2026-03-22 | $425,114.61 | $7,176.65 | $0.01 |
| 2026-03-23 | $425,727.64 | $7,220.51 | $0.01 |
| 2026-03-24 | $434,344.07 | $7,782.78 | $0.01 |
| 2026-03-25 | $432,245.30 | $7,226.04 | $0.01 |
| 2026-03-26 | $436,671.97 | $7,055.48 | $0.01 |
| 2026-03-27 | $427,293.75 | $7,163.40 | $0.01 |
| 2026-03-28 | $419,823.49 | $6,780.69 | $0.01 |
| 2026-03-29 | $420,039.57 | $6,077.17 | $0.01 |
| 2026-03-30 | $416,216.46 | $6,022.06 | $0.01 |
| 2026-03-31 | $420,798.87 | $5,642.94 | $0.01 |
| 2026-04-01 | $421,653.86 | $5,992.65 | $0.01 |
| 2026-04-02 | $419,872.69 | $5,642.37 | $0.01 |
| 2026-04-03 | $405,218.25 | $6,190.16 | $0.01 |
| 2026-04-04 | $408,246.76 | $3,731.69 | $0.01 |
| 2026-04-05 | $409,042.94 | $5,075.57 | $0.01 |
| 2026-04-06 | $416,378.01 | $5,653.47 | $0.01 |
| 2026-04-07 | $414,728.28 | $5,599.43 | $0.01 |
| 2026-04-08 | $422,859.08 | $6,151.99 | $0.01 |
| 2026-04-09 | $413,840.59 | $5,394.46 | $0.01 |
| 2026-04-10 | $415,423.46 | $5,248.34 | $0.01 |
| 2026-04-11 | $415,539.56 | $4,967.25 | $0.01 |
| 2026-04-12 | $415,056.65 | $4,865.00 | $0.01 |
| 2026-04-13 | $407,812.59 | $5,084.88 | $0.01 |
| 2026-04-14 | $412,217.69 | $5,592.72 | $0.01 |
| 2026-04-15 | $413,258.06 | $4,897.69 | $0.01 |
| 2026-04-16 | $415,211.18 | $4,744.79 | $0.01 |
| 2026-04-17 | $422,268.71 | $4,814.68 | $0.01 |
| 2026-04-18 | $425,372.87 | $4,678.22 | $0.01 |
| 2026-04-19 | $419,304.77 | $4,611.02 | $0.01 |
| 2026-04-20 | $410,890.84 | $4,501.59 | $0.01 |
| 2026-04-21 | $417,819.67 | $4,441.61 | $0.01 |
| 2026-04-22 | $420,609.93 | $4,516.59 | $0.01 |
| 2026-04-23 | $422,685.83 | $4,796.17 | $0.01 |
| 2026-04-24 | $422,591.12 | $4,549.09 | $0.01 |
| 2026-04-25 | $420,890.23 | $4,441.62 | $0.01 |
| 2026-04-26 | $420,066.50 | $4,384.72 | $0.01 |
| 2026-04-27 | $422,371.44 | $4,139.99 | $0.01 |
| 2026-04-28 | $424,836.92 | $5,062.79 | $0.01 |
| 2026-04-29 | $425,325.31 | $4,060.46 | $0.01 |
| 2026-04-30 | $421,041.42 | $4,012.02 | $0.01 |
| 2026-05-01 | $419,728.88 | $3,693.36 | $0.01 |
| 2026-05-02 | $413,430.50 | $4,343.44 | $0.01 |
| 2026-05-03 | $416,251.76 | $3,504.97 | $0.01 |
| 2026-05-04 | $411,027.77 | $3,678.56 | $0.01 |
| 2026-05-05 | $413,673.49 | $4,144.07 | $0.01 |
| 2026-05-06 | $417,804.67 | $3,620.20 | $0.01 |
| 2026-05-07 | $425,659.78 | $4,281.80 | $0.01 |
| 2026-05-08 | $421,970.78 | $3,371.46 | $0.01 |
| 2026-05-09 | $426,462.07 | $3,168.82 | $0.01 |
| 2026-05-10 | $430,853.77 | $3,521.04 | $0.01 |
| 2026-05-11 | $438,045.56 | $3,490.27 | $0.01 |
| 2026-05-12 | $441,731.73 | $3,578.17 | $0.01 |
| 2026-05-13 | $439,046.51 | $3,512.42 | $0.01 |
| 2026-05-14 | $442,540.03 | $3,679.24 | $0.01 |
| 2026-05-15 | $445,039.02 | $3,724.69 | $0.01 |
| 2026-05-16 | $442,163.34 | $3,690.00 | $0.01 |
| 2026-05-17 | $434,398.52 | $3,408.01 | $0.01 |
| 2026-05-18 | $431,393.41 | $2,898.37 | $0.01 |
| 2026-05-19 | $426,650.20 | $3,080.95 | $0.01 |
| 2026-05-20 | $421,726.47 | $3,184.38 | $0.01 |
| 2026-05-21 | $424,104.18 | $2,870.84 | $0.01 |
| 2026-05-22 | $430,715.35 | $3,183.02 | $0.01 |
| 2026-05-23 | $428,405.06 | $2,938.81 | $0.01 |
| 2026-05-24 | $430,792.57 | $3,420.52 | $0.01 |
| 2026-05-25 | $432,059.54 | $2,859.39 | $0.01 |
| 2026-05-26 | $434,334.34 | $3,150.28 | $0.01 |
| 2026-05-27 | $431,139.66 | $3,054.79 | $0.01 |
| 2026-05-28 | $427,182.16 | $2,901.92 | $0.01 |
| 2026-05-29 | $420,622.65 | $3,131.69 | $0.01 |
| 2026-05-30 | $423,385.43 | $2,853.96 | $0.01 |
| 2026-05-31 | $461,433.58 | $4,963.22 | $0.01 |
| 2026-06-01 | $457,665.85 | $4,123.26 | $0.01 |
| 2026-06-02 | $448,691.21 | $5,692.92 | $0.01 |
| 2026-06-03 | $425,121.90 | $4,341.98 | $0.01 |
| 2026-06-04 | $409,277.75 | $3,596.33 | $0.01 |
| 2026-06-05 | $402,206.97 | $4,412.04 | $0.01 |
| 2026-06-06 | $386,487.87 | $5,010.90 | $0.01 |
| 2026-06-07 | $387,553.11 | $2,936.61 | $0.01 |
| 2026-06-08 | $400,598.84 | $2,966.64 | $0.01 |
| 2026-06-09 | $400,402.43 | $2,262.02 | $0.01 |
| 2026-06-10 | $395,766.28 | $2,179.52 | $0.01 |
| 2026-06-11 | $393,508.04 | $2,060.24 | $0.01 |
| 2026-06-12 | $400,283.33 | $1,920.01 | $0.01 |
| 2026-06-13 | $400,672.73 | $1,809.61 | $0.01 |
| 2026-06-14 | $402,201.70 | $1,677.98 | $0.01 |
| 2026-06-15 | $385,371.64 | $3,314.85 | $0.01 |
| 2026-06-16 | $385,813.26 | $2,528.05 | $0.01 |
| 2026-06-17 | $378,129.58 | $1,807.13 | $0.01 |
| 2026-06-18 | $381,244.19 | $2,497.22 | $0.01 |
| 2026-06-19 | $372,840.76 | $2,033.25 | $0.01 |
| 2026-06-20 | $373,722.45 | $1,430.40 | $0.01 |
| 2026-06-21 | $377,445.77 | $1,315.12 | $0.01 |
| 2026-06-22 | $376,366.28 | $1,314.64 | $0.01 |
| 2026-06-23 | $378,918.65 | $1,578.56 | $0.01 |
| 2026-06-24 | $372,343.96 | $1,593.55 | $0.01 |
| 2026-06-25 | $363,781.62 | $2,333.14 | $0.01 |
| 2026-06-26 | $361,503.07 | $2,314.56 | $0.01 |
| 2026-06-27 | $365,082.54 | $2,071.86 | $0.01 |
| 2026-06-28 | $360,825.92 | $1,300.00 | $0.01 |
| 2026-06-29 | $357,738.35 | $1,429.41 | $0.01 |
| 2026-06-30 | $360,033.72 | $1,625.19 | $0.01 |
| 2026-07-01 | $355,533.43 | $1,477.00 | $0.01 |
| 2026-07-02 | $357,278.04 | $1,822.36 | $0.01 |
| 2026-07-03 | $361,316.36 | $1,719.73 | $0.01 |
| 2026-07-04 | $367,470.64 | $1,427.79 | $0.01 |
| 2026-07-05 | $366,407.65 | $1,347.60 | $0.01 |
| 2026-07-06 | $373,272.31 | $1,666.77 | $0.01 |
| 2026-07-07 | $371,434.76 | $1,787.00 | $0.01 |
| 2026-07-08 | $368,230.76 | $1,563.86 | $0.01 |
| 2026-07-09 | $363,749.78 | $1,562.97 | $0.01 |
| 2026-07-10 | $365,176.51 | $1,247.47 | $0.01 |
| 2026-07-11 | $366,401.23 | $1,333.17 | $0.01 |
| 2026-07-12 | $365,583.12 | $1,282.55 | $0.01 |
| 2026-07-13 | $367,340.24 | $1,540.33 | $0.01 |
| 2026-07-14 | $348,448.87 | $3,290.71 | $0.01 |
| 2026-07-15 | $353,075.79 | $1,521.85 | $0.01 |
| 2026-07-16 | $352,205.53 | $1,506.97 | $0.01 |
| 2026-07-17 | $348,263.01 | $1,396.70 | $0.01 |
| 2026-07-18 | $367,015.14 | $4,451.23 | $0.01 |
| 2026-07-19 | $348,321.59 | $1,974.18 | $0.01 |
| 2026-07-20 | $348,988.93 | $4,507.04 | $0.01 |
| 2026-07-21 | $347,398.42 | $1,393.38 | $0.01 |
| 2026-07-22 | $349,296.61 | $1,346.34 | $0.01 |
| 2026-07-23 | $344,297.29 | $1,610.14 | $0.01 |
| 2026-07-24 | $342,850.58 | $1,446.38 | $0.01 |
| 2026-07-25 | $342,307.21 | $1,461.80 | $0.01 |
| 2026-07-26 | $342,819.21 | $1,274.98 | $0.01 |
| 2026-07-27 | $345,138.29 | $1,325.37 | $0.01 |
| 2026-07-28 | $342,190.76 | $1,345.78 | $0.01 |
| 2026-07-29 | $342,530.35 | $1,498.82 | $0.01 |
| 2026-07-30 | $344,154.20 | $1,256.27 | $0.01 |
| 2026-07-31 | $351,361.93 | $1,675.85 | $0.01 |
| 2026-08-01 | $350,217.18 | $1,347.42 | $0.01 |
| 2026-08-02 | $344,739.26 | $1,461.17 | $0.01 |
| 2026-08-03 | $349,728.56 | $1,425.67 | $0.01 |
| 2026-08-04 | $349,927.49 | $1,161.79 | $0.01 |
| 2026-08-05 | $353,097.73 | $4.54 | $0.01 |
| 2026-08-06 | $352,944.09 | $1,378.39 | $0.01 |
| 2026-08-07 | $351,918.54 | $19.11 | $0.01 |
| 2026-08-08 | $352,323.65 | $53.07 | $0.01 |
| 2026-08-09 | $355,873.32 | $1,423.22 | $0.01 |
| 2026-08-10 | $365,811.95 | $259.41 | $0.01 |
| 2026-08-11 | $363,431.00 | $883.64 | $0.01 |
| 2026-08-12 | $370,445.87 | $845.80 | $0.01 |
| 2026-08-13 | $368,882.23 | $408.18 | $0.01 |
| 2026-08-14 | $369,420.90 | $318.94 | $0.01 |
| 2026-08-15 | $368,051.83 | $309.84 | $0.01 |
| 2026-08-16 | $365,934.36 | $481.55 | $0.01 |
| 2026-08-17 | $356,863.82 | $1,413.65 | $0.01 |
| 2026-08-18 | $357,152.57 | $273.21 | $0.01 |
| 2026-08-19 | $356,769.25 | $518.89 | $0.01 |
| 2026-08-20 | $367,021.91 | $909.91 | $0.01 |
| 2026-08-21 | $378,217.96 | $942.71 | $0.01 |
| 2026-08-22 | $392,288.16 | $1,202.81 | $0.01 |
| 2026-08-23 | $394,517.66 | $1,870.21 | $0.01 |
| 2026-08-24 | $397,443.98 | $658.31 | $0.01 |
| 2026-08-25 | $398,217.89 | $589.11 | $0.01 |
| 2026-08-26 | $401,261.98 | $1,274.41 | $0.01 |
| 2026-08-27 | $407,171.56 | $464.22 | $0.01 |
| 2026-08-28 | $409,233.10 | $184.93 | $0.01 |
| 2026-08-29 | $400,336.79 | $556.28 | $0.01 |
| 2026-08-30 | $400,937.76 | $12.93 | $0.01 |
| 2026-08-31 | $397,364.30 | $457.84 | $0.01 |
| 2026-09-01 | $400,384.34 | $247.81 | $0.01 |
| 2026-09-02 | $388,317.57 | $1,339.75 | $0.01 |
| 2026-09-03 | $389,923.21 | $153.64 | $0.01 |
| 2026-09-04 | $406,454.92 | $693.58 | $0.01 |
| 2026-09-05 | $403,809.46 | $432.01 | $0.01 |
| 2026-09-06 | $423,860.14 | $1,196.98 | $0.01 |
| 2026-09-07 | $417,449.91 | $516.98 | $0.01 |
| 2026-09-08 | $412,138.17 | $244.19 | $0.01 |
| 2026-09-09 | $417,375.09 | $566.86 | $0.01 |
| 2026-09-10 | $405,125.95 | $541.97 | $0.01 |
| 2026-09-11 | $399,426.85 | $329.36 | $0.01 |
| 2026-09-12 | $406,411.84 | $658.26 | $0.01 |
| 2026-09-13 | $407,091.14 | $282.55 | $0.01 |
| 2026-09-14 | $402,614.26 | $233.68 | $0.01 |
| 2026-09-15 | $404,226.01 | $360.47 | $0.01 |
| 2026-09-16 | $400,483.62 | $471.58 | $0.01 |
| 2026-09-17 | $405,438.95 | $300.95 | $0.01 |
| 2026-09-18 | $382,771.23 | $2,547.60 | $0.01 |
| 2026-09-18 | $383,412.44 | $2,545.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
