BinaryX [OLD] BNX #812
$34.20 0.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BinaryX [OLD].
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for BinaryX [OLD]. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BinaryX [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$31.80600000 - US$34.88400000Current reference: US$34.20000000Re-entry trigger: US$34.61040000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BinaryX [OLD] still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$33,468 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BinaryX [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$30.05667000Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:BinaryX [OLD] should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$30.05667000. BinaryX [OLD] still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$33,468 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BinaryX [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BinaryX [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BinaryX [OLD].
No upcoming market event is currently scheduled for BinaryX [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BinaryX [OLD].
LiquidityUS$33,468
Main PairBNX/BUSD
DEXPANCAKESWAP
24h VolumeUS$30
FDV / Market CapUS$32.27MMCAP US$130.69M
Last Updated20 Apr 2026 21:48
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your BinaryX [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your BinaryX [OLD] position.
Market Overview
BinaryX [OLD] current market price is $34.20 with a 24 hour trading volume of $22. The total available supply of BinaryX [OLD] is 649.87K BNX with a maximum supply of 21.00M BNX. It has secured Rank 812 in the cryptocurrency market with a marketcap of $22.23M. The BNX price is 0.06% down in the last one hour.
The high price of the BinaryX [OLD] is $34.59 and low price is $33.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BinaryX [OLD] Rank
812
BinaryX [OLD] Price
$34.20
Market Cap
$22.23M 0.39%
Fully Diluted Valuation
$22.23M
Trading Volume(24h)
$22
Circulating Supply
649.87K BNX
Total Supply
649.87K BNX
Max Supply
21.00M BNX
High(24h)
$34.59
Low(24h)
$33.23
All-time High
$225.40 84.83%
04 Nov 2021
All-time Low
$0.460 7330.99%
09 May 2023
Cryptocurrency BinaryX [OLD] Calculator
Want to convert more cryptocurrencies?
BinaryX [OLD] Price Chart
1h
0.06%
24h
0.38%
7d
1.36%
14d
17.6%
30d
8.24%
60d
6.68%
200d
28.66%
1y
0%
BinaryX [OLD] Historical Data
Historical data of BinaryX [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-24 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-28 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-30 | $1,344,900.33 | $0.00 | $0.51 |
| 2025-12-31 | $1,344,900.33 | $0.00 | $0.51 |
| 2026-01-01 | $194,347,519.75 | $93.48 | $73.68 |
| 2026-01-02 | $194,632,174.58 | $34.48 | $73.79 |
| 2026-01-03 | $194,751,103.92 | $84.04 | $73.83 |
| 2026-01-04 | $194,687,504.12 | $60.39 | $73.81 |
| 2026-01-05 | $196,017,486.79 | $52.66 | $74.31 |
| 2026-01-06 | $196,854,195.25 | $92.41 | $74.63 |
| 2026-01-07 | $196,090,437.32 | $220.20 | $74.34 |
| 2026-01-08 | $177,694,553.95 | $1,540.17 | $67.37 |
| 2026-01-09 | $179,974,174.93 | $196.02 | $68.23 |
| 2026-01-10 | $178,276,053.12 | $158.73 | $67.59 |
| 2026-01-11 | $178,723,405.79 | $79.27 | $67.76 |
| 2026-01-12 | $177,887,063.45 | $35.28 | $67.44 |
| 2026-01-13 | $178,102,773.47 | $92.01 | $67.52 |
| 2026-01-14 | $171,895,333.44 | $1,000.59 | $65.17 |
| 2026-01-15 | $172,524,428.20 | $85.47 | $65.41 |
| 2026-01-16 | $171,501,764.27 | $67.57 | $65.02 |
| 2026-01-17 | $169,637,443.97 | $138.34 | $64.31 |
| 2026-01-18 | $169,209,427.47 | $33.93 | $64.15 |
| 2026-01-19 | $167,753,963.69 | $47.22 | $63.60 |
| 2026-01-20 | $168,445,594.05 | $160.85 | $63.86 |
| 2026-01-21 | $164,607,312.64 | $272.29 | $62.40 |
| 2026-01-22 | $165,311,148.62 | $579.61 | $62.67 |
| 2026-01-23 | $165,514,759.27 | $61.88 | $62.75 |
| 2026-01-24 | $165,119,796.13 | $60.81 | $62.60 |
| 2026-01-25 | $164,508,459.52 | $4.78 | $62.37 |
| 2026-01-26 | $164,249,084.86 | $74.35 | $62.27 |
| 2026-01-27 | $165,165,283.27 | $35.47 | $62.62 |
| 2026-01-28 | $166,257,770.84 | $99.72 | $63.03 |
| 2026-01-29 | $166,132,269.41 | $40.74 | $62.98 |
| 2026-01-30 | $159,003,512.71 | $895.49 | $60.28 |
| 2026-01-31 | $158,494,950.60 | $216.71 | $60.09 |
| 2026-02-01 | $155,562,337.93 | $539.74 | $58.98 |
| 2026-02-02 | $154,039,658.72 | $563.57 | $58.40 |
| 2026-02-03 | $154,424,717.49 | $584.24 | $58.54 |
| 2026-02-04 | $153,226,488.17 | $456.28 | $58.09 |
| 2026-02-05 | $151,293,924.12 | $453.96 | $57.36 |
| 2026-02-06 | $147,712,695.20 | $1,132.12 | $56.00 |
| 2026-02-07 | $149,277,892.86 | $1,051.95 | $56.59 |
| 2026-02-08 | $149,511,207.37 | $312.89 | $56.68 |
| 2026-02-09 | $149,196,366.37 | $225.01 | $56.56 |
| 2026-02-10 | $147,416,972.58 | $239.67 | $55.89 |
| 2026-02-11 | $147,061,851.47 | $87.37 | $55.75 |
| 2026-02-12 | $146,439,542.98 | $239.54 | $55.52 |
| 2026-02-13 | $146,645,048.40 | $146.26 | $55.59 |
| 2026-02-14 | $147,054,506.96 | $122.43 | $55.75 |
| 2026-02-15 | $147,578,870.11 | $91.22 | $55.95 |
| 2026-02-16 | $146,214,605.77 | $168.74 | $55.43 |
| 2026-02-17 | $147,331,372.51 | $219.90 | $55.85 |
| 2026-02-18 | $146,832,333.08 | $149.73 | $55.67 |
| 2026-02-19 | $145,890,146.24 | $106.70 | $55.31 |
| 2026-02-20 | $146,551,843.18 | $104.18 | $55.56 |
| 2026-02-21 | $147,156,932.54 | $150.98 | $55.79 |
| 2026-02-22 | $146,606,060.41 | $27.32 | $55.58 |
| 2026-02-23 | $145,112,208.84 | $156.15 | $55.01 |
| 2026-02-24 | $145,920,500.17 | $303.84 | $55.32 |
| 2026-02-25 | $145,040,398.45 | $174.22 | $54.99 |
| 2026-02-26 | $146,925,276.44 | $301.13 | $55.70 |
| 2026-02-27 | $146,985,962.14 | $45.30 | $55.72 |
| 2026-02-28 | $146,092,876.15 | $60.68 | $55.39 |
| 2026-03-01 | $146,855,171.77 | $131.87 | $55.67 |
| 2026-03-02 | $144,849,891.87 | $114.76 | $54.91 |
| 2026-03-03 | $131,942,475.75 | $524.28 | $50.02 |
| 2026-03-04 | $132,659,237.54 | $208.34 | $50.29 |
| 2026-03-05 | $133,398,574.82 | $164.55 | $50.57 |
| 2026-03-06 | $132,699,103.23 | $61.73 | $50.31 |
| 2026-03-07 | $130,385,840.68 | $63.49 | $49.43 |
| 2026-03-08 | $130,178,589.67 | $15.37 | $49.35 |
| 2026-03-09 | $129,632,755.34 | $79.88 | $49.14 |
| 2026-03-10 | $130,450,716.60 | $155.66 | $49.46 |
| 2026-03-11 | $130,828,822.88 | $105.29 | $49.60 |
| 2026-03-12 | $131,752,985.12 | $33.67 | $49.95 |
| 2026-03-13 | $130,979,972.72 | $72.80 | $49.66 |
| 2026-03-14 | $131,180,096.75 | $254.89 | $49.73 |
| 2026-03-15 | $131,032,140.42 | $27.07 | $49.68 |
| 2026-03-16 | $133,400,554.17 | $100.70 | $50.57 |
| 2026-03-17 | $132,160,230.24 | $163.98 | $50.10 |
| 2026-03-18 | $132,270,244.72 | $65.43 | $50.14 |
| 2026-03-19 | $130,924,112.94 | $145.36 | $49.63 |
| 2026-03-20 | $129,580,497.53 | $202.84 | $49.13 |
| 2026-03-21 | $129,592,234.24 | $36.76 | $49.13 |
| 2026-03-22 | $127,752,286.65 | $29.02 | $48.43 |
| 2026-03-23 | $131,276,577.16 | $71.32 | $49.77 |
| 2026-03-24 | $127,695,297.40 | $510.89 | $48.41 |
| 2026-03-25 | $127,582,595.93 | $57.63 | $48.37 |
| 2026-03-26 | $127,692,325.48 | $65.88 | $48.41 |
| 2026-03-27 | $126,730,724.89 | $46.41 | $48.04 |
| 2026-03-28 | $126,440,113.65 | $49.06 | $47.93 |
| 2026-03-29 | $126,381,450.76 | $29.61 | $47.91 |
| 2026-03-30 | $124,136,357.74 | $253.04 | $47.06 |
| 2026-03-31 | $123,452,987.84 | $59.46 | $46.80 |
| 2026-04-01 | $124,393,572.11 | $116.21 | $47.16 |
| 2026-04-02 | $123,674,614.92 | $39.60 | $46.89 |
| 2026-04-03 | $124,887,223.51 | $217.10 | $47.35 |
| 2026-04-04 | $120,889,933.39 | $19.18 | $45.83 |
| 2026-04-05 | $123,466,901.28 | $28.33 | $46.81 |
| 2026-04-06 | $121,817,407.26 | $360.16 | $46.18 |
| 2026-04-07 | $121,277,925.33 | $31.63 | $45.98 |
| 2026-04-08 | $121,790,061.89 | $77.19 | $46.17 |
| 2026-04-09 | $119,399,765.39 | $66.49 | $45.27 |
| 2026-04-10 | $119,750,534.41 | $56.69 | $45.40 |
| 2026-04-11 | $121,367,407.25 | $33.23 | $46.01 |
| 2026-04-12 | $120,846,608.13 | $13.26 | $45.81 |
| 2026-04-13 | $120,488,313.85 | $47.81 | $45.68 |
| 2026-04-14 | $121,565,264.72 | $89.97 | $46.09 |
| 2026-04-15 | $118,550,312.75 | $110.03 | $44.94 |
| 2026-04-16 | $121,173,748.35 | $65.80 | $45.94 |
| 2026-04-17 | $121,210,510.91 | $80.09 | $45.95 |
| 2026-04-18 | $121,902,128.80 | $305.87 | $46.21 |
| 2026-04-19 | $120,370,494.23 | $250.45 | $45.63 |
| 2026-04-20 | $114,968,207.26 | $266.80 | $43.59 |
| 2026-04-21 | $129,608,134.75 | $56.65 | $49.14 |
| 2026-04-22 | $130,063,547.26 | $45.05 | $49.31 |
| 2026-04-23 | $129,366,568.46 | $123.15 | $49.04 |
| 2026-04-24 | $128,000,985.16 | $45.44 | $48.53 |
| 2026-04-25 | $129,138,481.84 | $118.38 | $48.96 |
| 2026-04-26 | $128,292,840.65 | $15.97 | $48.64 |
| 2026-04-27 | $128,798,763.44 | $15.53 | $48.83 |
| 2026-04-28 | $128,371,070.11 | $62.71 | $48.67 |
| 2026-04-29 | $128,478,900.05 | $1.17 | $48.71 |
| 2026-04-30 | $128,102,264.88 | $40.67 | $48.56 |
| 2026-05-01 | $127,805,650.31 | $4.19 | $48.45 |
| 2026-05-02 | $127,635,165.06 | $17.36 | $48.39 |
| 2026-05-03 | $127,886,531.15 | $3.35 | $48.48 |
| 2026-05-04 | $127,809,242.82 | $3.79 | $48.45 |
| 2026-05-05 | $127,600,579.11 | $135.42 | $48.37 |
| 2026-05-06 | $128,411,423.13 | $50.82 | $48.68 |
| 2026-05-07 | $126,636,414.06 | $234.90 | $48.01 |
| 2026-05-08 | $127,274,506.00 | $75.31 | $48.25 |
| 2026-05-09 | $31,604,326.21 | $42.58 | $48.52 |
| 2026-05-10 | $30,840,295.83 | $240.41 | $47.35 |
| 2026-05-11 | $30,750,598.91 | $79.27 | $47.21 |
| 2026-05-12 | $30,751,550.59 | $155.30 | $47.21 |
| 2026-05-13 | $24,126,227.93 | $16,734.70 | $37.11 |
| 2026-05-14 | $24,109,082.22 | $122.78 | $37.09 |
| 2026-05-15 | $23,918,669.87 | $121.80 | $36.79 |
| 2026-05-16 | $23,740,235.49 | $291.86 | $36.52 |
| 2026-05-17 | $23,429,554.36 | $57.68 | $36.04 |
| 2026-05-18 | $23,405,084.47 | $17.88 | $36.00 |
| 2026-05-19 | $23,299,795.93 | $48.39 | $35.84 |
| 2026-05-20 | $23,314,472.31 | $12.47 | $35.86 |
| 2026-05-21 | $23,363,078.82 | $25.22 | $35.94 |
| 2026-05-22 | $23,273,968.07 | $122.29 | $35.80 |
| 2026-05-23 | $23,284,028.82 | $101.65 | $35.82 |
| 2026-05-24 | $23,084,282.16 | $61.99 | $35.51 |
| 2026-05-25 | $22,404,344.54 | $77.17 | $34.46 |
| 2026-05-26 | $22,281,083.44 | $114.43 | $34.27 |
| 2026-05-27 | $22,090,109.97 | $58.97 | $33.98 |
| 2026-05-28 | $21,801,905.97 | $183.73 | $33.54 |
| 2026-05-29 | $21,284,689.83 | $150.86 | $32.74 |
| 2026-05-30 | $21,439,317.47 | $37.71 | $32.98 |
| 2026-05-31 | $21,885,522.77 | $185.47 | $33.67 |
| 2026-06-01 | $21,723,203.99 | $134.79 | $33.42 |
| 2026-06-02 | $21,547,650.46 | $253.82 | $33.15 |
| 2026-06-03 | $21,493,582.67 | $393.00 | $33.06 |
| 2026-06-04 | $20,294,492.91 | $127.04 | $31.22 |
| 2026-06-05 | $20,297,420.02 | $339.41 | $31.22 |
| 2026-06-06 | $20,108,076.19 | $213.36 | $30.93 |
| 2026-06-07 | $20,051,374.99 | $75.03 | $30.84 |
| 2026-06-08 | $20,047,677.01 | $132.78 | $30.84 |
| 2026-06-09 | $18,113,177.46 | $351.04 | $27.86 |
| 2026-06-10 | $20,904,254.32 | $316.16 | $32.16 |
| 2026-06-11 | $27,774,128.70 | $580.89 | $42.72 |
| 2026-06-12 | $22,194,255.73 | $84.27 | $34.14 |
| 2026-06-13 | $19,665,687.60 | $26.44 | $30.25 |
| 2026-06-14 | $19,813,091.89 | $23.14 | $30.48 |
| 2026-06-15 | $20,373,366.63 | $267.90 | $31.34 |
| 2026-06-16 | $20,347,003.03 | $147.03 | $31.30 |
| 2026-06-17 | $20,253,157.70 | $30.24 | $31.16 |
| 2026-06-18 | $20,811,379.22 | $428.59 | $32.01 |
| 2026-06-19 | $21,007,344.72 | $191.89 | $32.32 |
| 2026-06-20 | $21,246,571.09 | $41.51 | $32.68 |
| 2026-06-21 | $21,011,660.96 | $25.82 | $32.32 |
| 2026-06-22 | $20,897,856.02 | $7.86 | $32.15 |
| 2026-06-23 | $21,010,444.11 | $69.17 | $32.32 |
| 2026-06-24 | $20,844,913.53 | $67.39 | $32.07 |
| 2026-06-25 | $20,833,224.97 | $162.98 | $32.05 |
| 2026-06-26 | $20,596,194.46 | $333.21 | $31.68 |
| 2026-06-27 | $20,602,811.68 | $83.07 | $31.69 |
| 2026-06-28 | $20,466,713.12 | $37.75 | $31.48 |
| 2026-06-29 | $20,445,122.16 | $41.86 | $31.45 |
| 2026-06-30 | $20,350,123.13 | $75.84 | $31.31 |
| 2026-07-01 | $17,288,423.02 | $1,450.46 | $26.60 |
| 2026-07-02 | $17,282,186.46 | $111.63 | $26.59 |
| 2026-07-03 | $17,302,341.31 | $79.06 | $26.62 |
| 2026-07-04 | $17,414,117.63 | $35.32 | $26.79 |
| 2026-07-05 | $17,426,534.41 | $12.21 | $26.81 |
| 2026-07-06 | $17,462,669.95 | $37.93 | $26.86 |
| 2026-07-07 | $17,057,866.91 | $104.15 | $26.24 |
| 2026-07-08 | $17,319,276.15 | $112.46 | $26.64 |
| 2026-07-09 | $17,323,402.48 | $37.76 | $26.65 |
| 2026-07-10 | $17,248,644.52 | $15.00 | $26.53 |
| 2026-07-11 | $17,332,475.64 | $9.19 | $26.66 |
| 2026-07-12 | $17,254,118.28 | $11.35 | $26.54 |
| 2026-07-13 | $17,255,167.57 | $38.42 | $26.54 |
| 2026-07-14 | $17,295,875.11 | $21.45 | $26.61 |
| 2026-07-15 | $17,327,540.18 | $27.69 | $26.66 |
| 2026-07-16 | $17,261,783.56 | $11.97 | $26.55 |
| 2026-07-17 | $17,196,356.19 | $77.33 | $26.45 |
| 2026-07-18 | $17,166,714.46 | $76.68 | $26.41 |
| 2026-07-19 | $17,515,547.82 | $18.22 | $26.95 |
| 2026-07-20 | $17,137,523.73 | $2.67 | $26.36 |
| 2026-07-21 | $17,057,354.66 | $23.71 | $26.24 |
| 2026-07-22 | $17,084,813.44 | $10.26 | $26.28 |
| 2026-07-23 | $17,075,475.90 | $14.65 | $26.27 |
| 2026-07-24 | $16,985,012.12 | $16.09 | $26.13 |
| 2026-07-25 | $17,108,771.48 | $15.62 | $26.32 |
| 2026-07-26 | $17,086,898.41 | $15.29 | $26.29 |
| 2026-07-27 | $17,095,502.14 | $20.59 | $26.30 |
| 2026-07-28 | $16,910,306.16 | $21.12 | $26.01 |
| 2026-07-29 | $17,029,346.05 | $26.59 | $26.20 |
| 2026-07-30 | $16,851,375.97 | $23.57 | $25.92 |
| 2026-07-31 | $16,928,565.56 | $82.02 | $26.04 |
| 2026-08-01 | $16,809,921.17 | $11.61 | $25.86 |
| 2026-08-02 | $16,737,640.69 | $57.86 | $25.75 |
| 2026-08-03 | $16,876,753.86 | $40.16 | $25.96 |
| 2026-08-04 | $16,823,956.07 | $36.81 | $25.88 |
| 2026-08-05 | $22,957,104.45 | $4.33 | $35.32 |
| 2026-08-06 | $16,762,615.93 | $68.81 | $25.79 |
| 2026-08-07 | $16,757,116.67 | $4.30 | $25.78 |
| 2026-08-08 | $16,794,537.17 | $8.67 | $25.84 |
| 2026-08-09 | $16,775,593.00 | $38.04 | $25.81 |
| 2026-08-10 | $20,349,849.88 | $3,030.08 | $31.31 |
| 2026-08-11 | $20,629,536.95 | $2,621.66 | $31.74 |
| 2026-08-12 | $20,935,861.38 | $38.83 | $32.21 |
| 2026-08-13 | $20,976,338.77 | $99.45 | $32.27 |
| 2026-08-14 | $20,901,695.19 | $9.42 | $32.16 |
| 2026-08-15 | $20,821,403.67 | $9.52 | $32.03 |
| 2026-08-16 | $20,776,834.16 | $1.73 | $31.97 |
| 2026-08-17 | $20,812,738.44 | $19.14 | $32.02 |
| 2026-08-18 | $20,763,432.01 | $8.03 | $31.94 |
| 2026-08-19 | $20,804,694.14 | $6.71 | $32.01 |
| 2026-08-20 | $20,837,332.98 | $112.91 | $32.06 |
| 2026-08-21 | $21,083,954.40 | $107.78 | $32.44 |
| 2026-08-22 | $21,247,913.32 | $168.17 | $32.69 |
| 2026-08-23 | $21,247,822.41 | $318.46 | $32.69 |
| 2026-08-24 | $21,301,641.43 | $122.64 | $32.77 |
| 2026-08-25 | $21,311,095.64 | $97.96 | $32.79 |
| 2026-08-26 | $21,198,012.05 | $100.49 | $32.61 |
| 2026-08-27 | $21,039,185.70 | $260.47 | $32.37 |
| 2026-08-28 | $20,950,768.35 | $102.29 | $32.23 |
| 2026-08-29 | $20,884,655.30 | $108.72 | $32.13 |
| 2026-08-30 | $20,862,094.72 | $54.66 | $32.10 |
| 2026-08-31 | $20,806,910.71 | $69.32 | $32.01 |
| 2026-09-01 | $20,822,687.59 | $34.41 | $32.04 |
| 2026-09-02 | $20,766,079.33 | $44.97 | $31.95 |
| 2026-09-03 | $20,620,293.86 | $143.27 | $31.72 |
| 2026-09-04 | $20,686,264.70 | $169.76 | $31.83 |
| 2026-09-05 | $19,241,730.49 | $936.62 | $29.60 |
| 2026-09-06 | $20,535,947.51 | $1,301.70 | $31.59 |
| 2026-09-07 | $20,302,621.22 | $191.03 | $31.24 |
| 2026-09-08 | $20,237,509.57 | $200.26 | $31.14 |
| 2026-09-09 | $24,713,823.88 | $3,100.67 | $38.02 |
| 2026-09-10 | $24,257,289.56 | $228.26 | $37.32 |
| 2026-09-11 | $24,143,379.81 | $80.30 | $37.14 |
| 2026-09-12 | $24,326,050.57 | $134.84 | $37.43 |
| 2026-09-13 | $24,277,085.59 | $90.84 | $37.35 |
| 2026-09-14 | $24,047,839.06 | $64.77 | $37.00 |
| 2026-09-15 | $24,094,651.29 | $49.01 | $37.07 |
| 2026-09-16 | $24,101,416.13 | $98.91 | $37.08 |
| 2026-09-17 | $22,671,971.54 | $1,017.31 | $34.88 |
| 2026-09-18 | $22,651,164.89 | $29.68 | $34.85 |
| 2026-09-19 | $22,672,891.83 | $123.73 | $34.89 |
| 2026-09-20 | $22,687,566.66 | $19.78 | $34.91 |
| 2026-09-21 | $22,784,678.20 | $105.41 | $35.06 |
| 2026-09-22 | $26,775,370.33 | $2,806.87 | $41.20 |
| 2026-09-23 | $27,085,848.03 | $234.36 | $41.68 |
| 2026-09-24 | $27,327,190.17 | $469.19 | $42.05 |
| 2026-09-25 | $27,395,242.83 | $86.45 | $42.16 |
| 2026-09-26 | $27,128,884.49 | $200.75 | $41.75 |
| 2026-09-27 | $26,990,374.26 | $3.91 | $41.53 |
| 2026-09-28 | $27,107,509.45 | $11.40 | $41.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
