Binance-Peg NEAR Protocol NEAR N/A
$2.46 2.06% (1d)
Market Overview
Binance-Peg NEAR Protocol current market price is $2.46 with a 24 hour trading volume of $154.59K. The total available supply of Binance-Peg NEAR Protocol is 11.15M NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEAR price is 0.55% up in the last one hour.
The high price of the Binance-Peg NEAR Protocol is $2.54 and low price is $2.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg NEAR Protocol Rank
(Not Available)
Binance-Peg NEAR Protocol Price
$2.46
Market Cap
$0 0%
Fully Diluted Valuation
$27.45M
Trading Volume(24h)
$154.59K
Circulating Supply
0 NEAR
Total Supply
11.15M NEAR
Max Supply
(Not Available)
High(24h)
$2.54
Low(24h)
$2.43
All-time High
$8.18 70.04%
06 Dec 2024
All-time Low
$1.83 33.77%
09 Apr 2025
Cryptocurrency Binance-Peg NEAR Protocol Calculator
Want to convert more cryptocurrencies?
Binance-Peg NEAR Protocol Price Chart
1h
0.55%
24h
2.06%
7d
16.33%
14d
18.28%
30d
8.05%
60d
2.89%
200d
58.22%
1y
0%
Binance-Peg NEAR Protocol Historical Data
Historical data of Binance-Peg NEAR Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $136,054.84 | $3.93 |
| 2024-11-02 | $0.00 | $136,054.84 | $3.93 |
| 2024-11-03 | $0.00 | $110,126.24 | $3.80 |
| 2024-11-04 | $0.00 | $116,509.30 | $3.69 |
| 2024-11-05 | $0.00 | $141,715.26 | $3.62 |
| 2024-11-06 | $0.00 | $92,421.04 | $3.82 |
| 2024-11-07 | $0.00 | $306,658.34 | $4.24 |
| 2024-11-08 | $0.00 | $232,669.26 | $4.23 |
| 2024-11-09 | $0.00 | $386,749.26 | $4.35 |
| 2024-11-10 | $0.00 | $333,617.35 | $4.64 |
| 2024-11-11 | $0.00 | $430,876.56 | $4.70 |
| 2024-11-12 | $0.00 | $1,182,950.65 | $5.62 |
| 2024-11-13 | $0.00 | $1,003,677.31 | $5.35 |
| 2024-11-14 | $0.00 | $907,965.83 | $5.16 |
| 2024-11-15 | $0.00 | $882,946.48 | $5.33 |
| 2024-11-16 | $0.00 | $971,525.58 | $5.59 |
| 2024-11-17 | $0.00 | $886,772.77 | $5.94 |
| 2024-11-18 | $0.00 | $846,470.03 | $5.67 |
| 2024-11-19 | $0.00 | $802,382.72 | $6.01 |
| 2024-11-20 | $0.00 | $616,696.87 | $5.79 |
| 2024-11-21 | $0.00 | $555,854.19 | $5.54 |
| 2024-11-22 | $0.00 | $760,049.59 | $5.80 |
| 2024-11-23 | $0.00 | $692,591.41 | $6.17 |
| 2024-11-24 | $0.00 | $1,371,944.15 | $6.22 |
| 2024-11-25 | $0.00 | $1,602,342.00 | $6.99 |
| 2024-11-26 | $0.00 | $1,148,463.89 | $6.49 |
| 2024-11-27 | $0.00 | $696,172.22 | $6.49 |
| 2024-11-28 | $0.00 | $833,516.20 | $6.85 |
| 2024-11-29 | $0.00 | $775,634.75 | $7.09 |
| 2024-11-30 | $0.00 | $697,979.46 | $7.00 |
| 2024-12-01 | $0.00 | $760,597.69 | $7.01 |
| 2024-12-02 | $0.00 | $494,734.63 | $6.98 |
| 2024-12-03 | $0.00 | $1,050,523.83 | $7.42 |
| 2024-12-04 | $0.00 | $1,774,969.89 | $7.33 |
| 2024-12-05 | $0.00 | $1,722,412.36 | $7.45 |
| 2024-12-06 | $0.00 | $1,326,981.88 | $7.69 |
| 2024-12-07 | $0.00 | $1,199,207.29 | $8.01 |
| 2024-12-08 | $0.00 | $689,934.97 | $7.78 |
| 2024-12-09 | $0.00 | $437,872.98 | $7.88 |
| 2024-12-10 | $0.00 | $798,930.82 | $6.56 |
| 2024-12-11 | $0.00 | $562,881.47 | $6.44 |
| 2024-12-12 | $0.00 | $443,931.80 | $6.84 |
| 2024-12-13 | $0.00 | $687,990.09 | $6.90 |
| 2024-12-14 | $0.00 | $538,415.30 | $6.85 |
| 2024-12-15 | $0.00 | $397,520.07 | $6.67 |
| 2024-12-16 | $0.00 | $297,840.85 | $6.90 |
| 2024-12-17 | $0.00 | $538,507.92 | $6.64 |
| 2024-12-18 | $0.00 | $674,543.83 | $6.39 |
| 2024-12-19 | $0.00 | $611,719.88 | $5.76 |
| 2024-12-20 | $0.00 | $803,780.61 | $5.26 |
| 2024-12-21 | $0.00 | $558,101.25 | $5.35 |
| 2024-12-22 | $0.00 | $324,482.15 | $5.00 |
| 2024-12-23 | $0.00 | $257,282.95 | $5.03 |
| 2024-12-24 | $0.00 | $537,585.05 | $5.45 |
| 2024-12-25 | $0.00 | $304,361.10 | $5.55 |
| 2024-12-26 | $0.00 | $241,967.73 | $5.41 |
| 2024-12-27 | $0.00 | $173,832.75 | $5.08 |
| 2024-12-28 | $0.00 | $211,203.98 | $5.10 |
| 2024-12-29 | $0.00 | $345,255.26 | $5.32 |
| 2024-12-30 | $0.00 | $190,886.58 | $5.12 |
| 2024-12-31 | $0.00 | $273,752.28 | $5.04 |
| 2025-01-01 | $0.00 | $177,900.68 | $4.90 |
| 2025-01-02 | $0.00 | $243,982.36 | $5.28 |
| 2025-01-03 | $0.00 | $245,946.19 | $5.44 |
| 2025-01-04 | $0.00 | $432,681.11 | $5.76 |
| 2025-01-05 | $0.00 | $336,998.16 | $5.81 |
| 2025-01-06 | $0.00 | $329,639.60 | $5.93 |
| 2025-01-07 | $0.00 | $600,677.66 | $5.97 |
| 2025-01-08 | $0.00 | $496,324.01 | $5.39 |
| 2025-01-09 | $0.00 | $437,951.47 | $5.17 |
| 2025-01-10 | $0.00 | $236,016.93 | $4.96 |
| 2025-01-11 | $0.00 | $430,816.38 | $5.09 |
| 2025-01-12 | $0.00 | $182,417.23 | $5.10 |
| 2025-01-13 | $0.00 | $132,448.24 | $4.94 |
| 2025-01-14 | $0.00 | $314,125.81 | $4.76 |
| 2025-01-15 | $0.00 | $211,089.03 | $5.04 |
| 2025-01-16 | $0.00 | $467,995.70 | $5.34 |
| 2025-01-17 | $0.00 | $295,662.58 | $5.16 |
| 2025-01-18 | $0.00 | $487,370.51 | $5.76 |
| 2025-01-19 | $0.00 | $476,038.87 | $5.44 |
| 2025-01-20 | $0.00 | $652,917.29 | $5.07 |
| 2025-01-21 | $0.00 | $1,032,757.42 | $5.09 |
| 2025-01-22 | $0.00 | $578,246.05 | $5.26 |
| 2025-01-23 | $0.00 | $289,864.74 | $5.11 |
| 2025-01-24 | $0.00 | $360,876.71 | $4.99 |
| 2025-01-25 | $0.00 | $377,620.99 | $4.98 |
| 2025-01-26 | $0.00 | $200,638.06 | $4.95 |
| 2025-01-27 | $0.00 | $231,871.72 | $4.80 |
| 2025-01-28 | $0.00 | $474,572.37 | $4.62 |
| 2025-01-29 | $0.00 | $143,806.99 | $4.29 |
| 2025-01-30 | $0.00 | $382,328.72 | $4.44 |
| 2025-01-31 | $0.00 | $162,710.98 | $4.60 |
| 2025-02-01 | $0.00 | $196,557.13 | $4.59 |
| 2025-02-02 | $0.00 | $142,054.72 | $4.26 |
| 2025-02-03 | $0.00 | $300,804.28 | $3.72 |
| 2025-02-04 | $0.00 | $376,571.94 | $3.75 |
| 2025-02-05 | $0.00 | $179,016.81 | $3.39 |
| 2025-02-06 | $0.00 | $85,909.00 | $3.29 |
| 2025-02-07 | $0.00 | $147,318.24 | $3.14 |
| 2025-02-08 | $0.00 | $103,982.33 | $3.19 |
| 2025-02-09 | $0.00 | $139,173.54 | $3.32 |
| 2025-02-10 | $0.00 | $260,893.92 | $3.17 |
| 2025-02-11 | $0.00 | $229,973.54 | $3.20 |
| 2025-02-12 | $0.00 | $139,788.86 | $3.22 |
| 2025-02-13 | $0.00 | $209,363.63 | $3.42 |
| 2025-02-14 | $0.00 | $143,533.42 | $3.37 |
| 2025-02-15 | $0.00 | $182,757.84 | $3.53 |
| 2025-02-16 | $0.00 | $82,158.82 | $3.41 |
| 2025-02-17 | $0.00 | $218,794.66 | $3.41 |
| 2025-02-18 | $0.00 | $165,282.30 | $3.27 |
| 2025-02-19 | $0.00 | $123,030.10 | $3.13 |
| 2025-02-20 | $0.00 | $127,165.47 | $3.15 |
| 2025-02-21 | $0.00 | $240,929.75 | $3.48 |
| 2025-02-22 | $0.00 | $227,396.05 | $3.32 |
| 2025-02-23 | $0.00 | $295,560.12 | $3.50 |
| 2025-02-24 | $0.00 | $94,741.88 | $3.43 |
| 2025-02-25 | $0.00 | $194,719.57 | $3.07 |
| 2025-02-26 | $0.00 | $307,650.80 | $3.00 |
| 2025-02-27 | $0.00 | $190,948.19 | $3.01 |
| 2025-02-28 | $0.00 | $168,523.28 | $3.06 |
| 2025-03-01 | $0.00 | $178,944.61 | $3.07 |
| 2025-03-02 | $0.00 | $230,967.12 | $3.27 |
| 2025-03-03 | $0.00 | $279,139.53 | $3.55 |
| 2025-03-04 | $0.00 | $187,649.73 | $2.98 |
| 2025-03-05 | $0.00 | $257,006.24 | $2.82 |
| 2025-03-06 | $0.00 | $161,961.04 | $3.00 |
| 2025-03-07 | $0.00 | $324,148.07 | $3.08 |
| 2025-03-08 | $0.00 | $240,398.96 | $2.94 |
| 2025-03-09 | $0.00 | $105,196.92 | $2.89 |
| 2025-03-10 | $0.00 | $91,737.60 | $2.55 |
| 2025-03-11 | $0.00 | $275,565.16 | $2.30 |
| 2025-03-12 | $0.00 | $259,325.83 | $2.46 |
| 2025-03-13 | $0.00 | $142,644.34 | $2.55 |
| 2025-03-14 | $0.00 | $139,949.38 | $2.58 |
| 2025-03-15 | $0.00 | $180,057.10 | $2.62 |
| 2025-03-16 | $0.00 | $103,183.29 | $2.65 |
| 2025-03-17 | $0.00 | $79,415.15 | $2.52 |
| 2025-03-18 | $0.00 | $111,351.79 | $2.65 |
| 2025-03-19 | $0.00 | $137,456.32 | $2.58 |
| 2025-03-20 | $0.00 | $174,976.67 | $2.79 |
| 2025-03-21 | $0.00 | $142,121.40 | $2.73 |
| 2025-03-22 | $0.00 | $116,365.30 | $2.72 |
| 2025-03-23 | $0.00 | $54,292.11 | $2.72 |
| 2025-03-24 | $0.00 | $120,977.26 | $2.76 |
| 2025-03-25 | $0.00 | $149,612.55 | $2.91 |
| 2025-03-26 | $0.00 | $135,428.49 | $3.03 |
| 2025-03-27 | $0.00 | $98,703.32 | $2.98 |
| 2025-03-28 | $0.00 | $114,010.84 | $3.01 |
| 2025-03-29 | $0.00 | $109,181.02 | $2.72 |
| 2025-03-30 | $0.00 | $87,897.07 | $2.57 |
| 2025-03-31 | $0.00 | $116,563.30 | $2.59 |
| 2025-04-01 | $0.00 | $134,211.03 | $2.52 |
| 2025-04-02 | $0.00 | $158,037.88 | $2.66 |
| 2025-04-03 | $0.00 | $206,788.29 | $2.45 |
| 2025-04-04 | $0.00 | $140,803.55 | $2.51 |
| 2025-04-05 | $0.00 | $101,535.82 | $2.50 |
| 2025-04-06 | $0.00 | $139,539.51 | $2.44 |
| 2025-04-07 | $0.00 | $65,982.90 | $2.16 |
| 2025-04-08 | $0.00 | $139,527.24 | $2.12 |
| 2025-04-09 | $0.00 | $79,132.87 | $1.90 |
| 2025-04-10 | $0.00 | $101,815.65 | $2.11 |
| 2025-04-11 | $0.00 | $42,478.17 | $2.00 |
| 2025-04-12 | $0.00 | $34,547.57 | $2.09 |
| 2025-04-13 | $0.00 | $107,351.86 | $2.21 |
| 2025-04-14 | $0.00 | $81,506.31 | $2.10 |
| 2025-04-15 | $0.00 | $140,647.66 | $2.11 |
| 2025-04-16 | $0.00 | $58,562.35 | $2.03 |
| 2025-04-17 | $0.00 | $66,844.09 | $1.96 |
| 2025-04-18 | $0.00 | $50,172.33 | $2.05 |
| 2025-04-19 | $0.00 | $45,066.40 | $2.05 |
| 2025-04-20 | $0.00 | $55,535.20 | $2.18 |
| 2025-04-21 | $0.00 | $72,438.54 | $2.24 |
| 2025-04-22 | $0.00 | $97,521.42 | $2.22 |
| 2025-04-23 | $0.00 | $121,403.78 | $2.40 |
| 2025-04-24 | $0.00 | $89,946.43 | $2.47 |
| 2025-04-25 | $0.00 | $93,540.54 | $2.54 |
| 2025-04-26 | $0.00 | $69,266.20 | $2.63 |
| 2025-04-27 | $0.00 | $89,500.49 | $2.62 |
| 2025-04-28 | $0.00 | $69,008.06 | $2.50 |
| 2025-04-29 | $0.00 | $115,816.69 | $2.60 |
| 2025-04-30 | $0.00 | $100,453.24 | $2.52 |
| 2025-05-01 | $0.00 | $62,185.54 | $2.47 |
| 2025-05-02 | $0.00 | $15,966.61 | $2.55 |
| 2025-05-03 | $0.00 | $70,902.66 | $2.51 |
| 2025-05-04 | $0.00 | $54,350.09 | $2.44 |
| 2025-05-05 | $0.00 | $63,616.05 | $2.32 |
| 2025-05-06 | $0.00 | $76,356.62 | $2.32 |
| 2025-05-07 | $0.00 | $81,391.19 | $2.33 |
| 2025-05-08 | $0.00 | $56,722.83 | $2.28 |
| 2025-05-09 | $0.00 | $189,327.47 | $2.73 |
| 2025-05-10 | $0.00 | $229,250.65 | $2.90 |
| 2025-05-11 | $0.00 | $216,423.13 | $3.35 |
| 2025-05-12 | $0.00 | $172,416.52 | $3.14 |
| 2025-05-13 | $0.00 | $273,807.86 | $3.19 |
| 2025-05-14 | $0.00 | $157,165.10 | $3.22 |
| 2025-05-15 | $0.00 | $157,693.17 | $3.05 |
| 2025-05-16 | $0.00 | $245,615.11 | $2.88 |
| 2025-05-17 | $0.00 | $187,472.24 | $2.80 |
| 2025-05-18 | $0.00 | $83,427.51 | $2.68 |
| 2025-05-19 | $0.00 | $187,582.89 | $2.84 |
| 2025-05-20 | $0.00 | $195,877.08 | $2.76 |
| 2025-05-21 | $0.00 | $140,136.96 | $2.80 |
| 2025-05-22 | $0.00 | $201,558.98 | $2.88 |
| 2025-05-23 | $0.00 | $227,492.19 | $3.08 |
| 2025-05-24 | $0.00 | $209,489.69 | $2.81 |
| 2025-05-25 | $0.00 | $78,686.99 | $2.78 |
| 2025-05-26 | $0.00 | $90,422.81 | $2.80 |
| 2025-05-27 | $0.00 | $126,574.08 | $2.76 |
| 2025-05-28 | $0.00 | $100,615.27 | $2.82 |
| 2025-05-29 | $0.00 | $137,806.94 | $2.84 |
| 2025-05-30 | $0.00 | $202,529.04 | $2.77 |
| 2025-05-30 | $0.00 | $184,070.31 | $2.63 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
