Binance-Peg Litecoin LTC N/A
$45.66 2.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg Litecoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Binance-Peg Litecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg Litecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$42.46380000 - US$46.57320000Current reference: US$45.66000000Re-entry trigger: US$46.20792000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg Litecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg Litecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$40.12829100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Binance-Peg Litecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$40.12829100. Binance-Peg Litecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg Litecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg Litecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg Litecoin.
No upcoming market event is currently scheduled for Binance-Peg Litecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg Litecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Binance-Peg Litecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg Litecoin position.
Market Overview
Binance-Peg Litecoin current market price is $45.66 with a 24 hour trading volume of $634.49K. The total available supply of Binance-Peg Litecoin is 745.00K LTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $34.00M. The LTC price is 0.5% up in the last one hour.
The high price of the Binance-Peg Litecoin is $45.67 and low price is $44.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Litecoin Rank
(Not Available)
Binance-Peg Litecoin Price
$45.66
Market Cap
$34.00M 2.87%
Fully Diluted Valuation
$34.00M
Trading Volume(24h)
$634.49K
Circulating Supply
745.00K LTC
Total Supply
745.00K LTC
Max Supply
(Not Available)
High(24h)
$45.67
Low(24h)
$44.09
All-time High
$336.84 86.45%
14 May 2021
All-time Low
$0.942 4745.05%
22 Jun 2021
Cryptocurrency Binance-Peg Litecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Litecoin Price Chart
1h
0.5%
24h
2.91%
7d
1.34%
14d
3.18%
30d
3.81%
60d
15.78%
200d
41.37%
1y
58.43%
Binance-Peg Litecoin Historical Data
Historical data of Binance-Peg Litecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $0.00 | $672,416.90 | $85.24 |
| 2025-06-16 | $0.00 | $583,967.27 | $86.28 |
| 2025-06-17 | $0.00 | $960,620.63 | $86.90 |
| 2025-06-18 | $0.00 | $1,072,680.85 | $84.33 |
| 2025-06-19 | $0.00 | $807,514.82 | $85.01 |
| 2025-06-20 | $0.00 | $653,582.60 | $85.10 |
| 2025-06-21 | $0.00 | $935,295.64 | $82.80 |
| 2025-06-22 | $0.00 | $834,848.32 | $79.79 |
| 2025-06-23 | $0.00 | $1,420,130.04 | $80.05 |
| 2025-06-24 | $0.00 | $2,086,354.28 | $85.06 |
| 2025-06-25 | $0.00 | $821,164.13 | $84.77 |
| 2025-06-26 | $0.00 | $850,898.52 | $84.65 |
| 2025-06-27 | $0.00 | $762,317.48 | $84.29 |
| 2025-06-28 | $0.00 | $667,479.24 | $84.81 |
| 2025-06-29 | $0.00 | $557,519.25 | $86.31 |
| 2025-06-30 | $0.00 | $567,914.88 | $87.99 |
| 2025-07-01 | $0.00 | $805,713.47 | $85.99 |
| 2025-07-02 | $0.00 | $977,270.63 | $83.22 |
| 2025-07-03 | $0.00 | $1,137,754.67 | $87.40 |
| 2025-07-04 | $0.00 | $1,777,643.90 | $89.03 |
| 2025-07-05 | $0.00 | $1,115,897.77 | $86.82 |
| 2025-07-06 | $0.00 | $512,426.92 | $87.44 |
| 2025-07-07 | $0.00 | $564,771.87 | $87.46 |
| 2025-07-08 | $0.00 | $873,754.01 | $86.09 |
| 2025-07-09 | $0.00 | $743,753.44 | $87.66 |
| 2025-07-10 | $0.00 | $1,381,223.73 | $90.63 |
| 2025-07-11 | $0.00 | $1,451,594.44 | $94.94 |
| 2025-07-12 | $0.00 | $2,210,936.43 | $94.19 |
| 2025-07-13 | $0.00 | $1,269,325.40 | $92.81 |
| 2025-07-14 | $0.00 | $1,481,375.83 | $94.58 |
| 2025-07-15 | $0.00 | $1,667,451.85 | $95.54 |
| 2025-07-16 | $0.00 | $1,800,784.30 | $96.28 |
| 2025-07-17 | $0.00 | $2,036,340.59 | $97.46 |
| 2025-07-18 | $0.00 | $3,232,762.32 | $101.71 |
| 2025-07-19 | $0.00 | $6,085,060.91 | $101.59 |
| 2025-07-20 | $0.00 | $5,927,429.23 | $113.38 |
| 2025-07-21 | $0.00 | $6,575,051.81 | $116.93 |
| 2025-07-22 | $0.00 | $4,359,148.24 | $115.86 |
| 2025-07-23 | $0.00 | $4,028,397.10 | $119.79 |
| 2025-07-24 | $0.00 | $4,341,002.06 | $112.24 |
| 2025-07-25 | $0.00 | $2,877,787.34 | $112.39 |
| 2025-07-26 | $0.00 | $2,820,962.45 | $113.64 |
| 2025-07-27 | $0.00 | $1,316,598.15 | $113.98 |
| 2025-07-28 | $0.00 | $1,654,593.77 | $114.78 |
| 2025-07-29 | $0.00 | $2,479,735.69 | $108.46 |
| 2025-07-30 | $0.00 | $1,896,281.85 | $108.44 |
| 2025-07-31 | $0.00 | $2,201,672.52 | $110.50 |
| 2025-08-01 | $0.00 | $1,744,920.73 | $106.27 |
| 2025-08-02 | $0.00 | $2,918,870.88 | $106.63 |
| 2025-08-03 | $0.00 | $2,716,013.46 | $106.08 |
| 2025-08-04 | $0.00 | $1,865,812.78 | $110.33 |
| 2025-08-05 | $0.00 | $4,315,459.89 | $121.14 |
| 2025-08-06 | $0.00 | $6,912,445.17 | $120.21 |
| 2025-08-07 | $0.00 | $2,949,167.84 | $119.48 |
| 2025-08-08 | $0.00 | $3,553,739.19 | $122.72 |
| 2025-08-09 | $0.00 | $3,369,586.64 | $124.01 |
| 2025-08-10 | $0.00 | $3,046,372.44 | $120.45 |
| 2025-08-11 | $0.00 | $3,133,892.79 | $123.73 |
| 2025-08-12 | $0.00 | $5,269,049.11 | $120.33 |
| 2025-08-13 | $0.00 | $5,910,147.10 | $130.44 |
| 2025-08-14 | $0.00 | $5,802,392.06 | $130.98 |
| 2025-08-15 | $0.00 | $5,264,631.29 | $121.19 |
| 2025-08-16 | $0.00 | $3,083,351.05 | $119.05 |
| 2025-08-17 | $0.00 | $1,754,645.22 | $121.00 |
| 2025-08-18 | $0.00 | $2,250,347.68 | $120.79 |
| 2025-08-19 | $0.00 | $2,651,881.63 | $117.71 |
| 2025-08-20 | $0.00 | $3,050,468.93 | $112.48 |
| 2025-08-21 | $0.00 | $2,350,894.61 | $116.09 |
| 2025-08-22 | $0.00 | $1,697,004.08 | $114.65 |
| 2025-08-23 | $0.00 | $3,307,250.45 | $122.79 |
| 2025-08-24 | $0.00 | $1,970,934.21 | $121.39 |
| 2025-08-25 | $0.00 | $2,932,711.69 | $118.25 |
| 2025-08-26 | $0.00 | $4,253,308.11 | $109.47 |
| 2025-08-27 | $0.00 | $2,814,572.10 | $113.54 |
| 2025-08-28 | $0.00 | $2,846,916.10 | $112.14 |
| 2025-08-29 | $0.00 | $2,023,594.74 | $113.75 |
| 2025-08-30 | $0.00 | $2,862,262.45 | $109.94 |
| 2025-08-31 | $0.00 | $1,512,777.61 | $110.80 |
| 2025-09-01 | $0.00 | $1,559,665.76 | $108.90 |
| 2025-09-02 | $0.00 | $2,757,395.61 | $108.54 |
| 2025-09-03 | $0.00 | $3,346,671.17 | $111.69 |
| 2025-09-04 | $0.00 | $2,176,779.33 | $112.93 |
| 2025-09-05 | $0.00 | $1,806,929.15 | $111.00 |
| 2025-09-06 | $0.00 | $2,631,772.51 | $112.09 |
| 2025-09-07 | $0.00 | $1,190,707.74 | $112.18 |
| 2025-09-08 | $0.00 | $1,903,567.49 | $114.95 |
| 2025-09-09 | $0.00 | $3,769,241.01 | $112.78 |
| 2025-09-10 | $0.00 | $3,570,075.58 | $111.93 |
| 2025-09-11 | $0.00 | $4,428,471.91 | $117.61 |
| 2025-09-12 | $0.00 | $4,136,605.21 | $115.87 |
| 2025-09-13 | $0.00 | $4,258,056.41 | $118.18 |
| 2025-09-14 | $0.00 | $3,950,571.95 | $119.31 |
| 2025-09-15 | $0.00 | $3,544,340.58 | $115.22 |
| 2025-09-16 | $0.00 | $2,590,929.40 | $113.77 |
| 2025-09-17 | $0.00 | $2,379,721.84 | $115.02 |
| 2025-09-18 | $0.00 | $2,836,747.21 | $116.99 |
| 2025-09-19 | $0.00 | $3,365,915.97 | $118.30 |
| 2025-09-20 | $0.00 | $2,814,138.89 | $114.10 |
| 2025-09-21 | $0.00 | $1,339,456.01 | $114.01 |
| 2025-09-22 | $0.00 | $1,542,708.39 | $114.16 |
| 2025-09-23 | $0.00 | $4,168,649.80 | $105.72 |
| 2025-09-24 | $0.00 | $2,189,728.07 | $106.16 |
| 2025-09-25 | $0.00 | $3,136,936.14 | $105.62 |
| 2025-09-26 | $0.00 | $3,150,893.58 | $102.21 |
| 2025-09-27 | $0.00 | $1,835,547.67 | $104.62 |
| 2025-09-28 | $0.00 | $1,048,041.81 | $104.47 |
| 2025-09-29 | $0.00 | $1,270,324.55 | $106.82 |
| 2025-09-30 | $0.00 | $1,967,323.96 | $106.80 |
| 2025-10-01 | $0.00 | $1,844,125.05 | $106.86 |
| 2025-10-02 | $0.00 | $3,756,302.08 | $115.12 |
| 2025-10-03 | $0.00 | $7,713,366.06 | $119.64 |
| 2025-10-04 | $0.00 | $5,987,058.74 | $120.59 |
| 2025-10-05 | $0.00 | $2,541,460.86 | $120.45 |
| 2025-10-06 | $0.00 | $3,831,663.80 | $118.88 |
| 2025-10-07 | $0.00 | $3,600,504.75 | $118.30 |
| 2025-10-08 | $0.00 | $3,677,500.82 | $117.10 |
| 2025-10-09 | $0.00 | $3,005,715.75 | $118.72 |
| 2025-10-10 | $0.00 | $6,650,264.92 | $125.91 |
| 2025-10-11 | $0.00 | $28,527,849.32 | $97.04 |
| 2025-10-12 | $0.00 | $11,985,989.26 | $93.44 |
| 2025-10-13 | $0.00 | $7,518,804.94 | $98.65 |
| 2025-10-14 | $0.00 | $7,445,759.57 | $99.56 |
| 2025-10-15 | $0.00 | $6,877,366.38 | $97.36 |
| 2025-10-16 | $0.00 | $4,100,756.40 | $95.39 |
| 2025-10-17 | $0.00 | $4,605,624.82 | $91.59 |
| 2025-10-18 | $0.00 | $5,476,623.47 | $90.12 |
| 2025-10-19 | $0.00 | $2,324,268.17 | $91.74 |
| 2025-10-20 | $0.00 | $2,204,601.12 | $93.25 |
| 2025-10-21 | $0.00 | $2,254,629.52 | $94.07 |
| 2025-10-22 | $0.00 | $3,382,378.53 | $92.64 |
| 2025-10-23 | $0.00 | $3,531,989.40 | $91.86 |
| 2025-10-24 | $0.00 | $2,264,626.96 | $94.10 |
| 2025-10-25 | $0.00 | $2,313,705.60 | $96.39 |
| 2025-10-26 | $0.00 | $1,228,363.05 | $96.98 |
| 2025-10-27 | $0.00 | $2,171,577.95 | $99.88 |
| 2025-10-28 | $0.00 | $3,668,072.09 | $99.50 |
| 2025-10-29 | $0.00 | $5,985,503.43 | $96.73 |
| 2025-10-30 | $0.00 | $3,700,881.73 | $98.55 |
| 2025-10-31 | $0.00 | $3,783,659.44 | $93.37 |
| 2025-11-01 | $0.00 | $2,144,045.44 | $95.46 |
| 2025-11-02 | $0.00 | $3,776,739.86 | $101.51 |
| 2025-11-03 | $0.00 | $3,563,417.12 | $99.53 |
| 2025-11-04 | $0.00 | $5,547,058.60 | $87.28 |
| 2025-11-05 | $0.00 | $5,723,652.33 | $85.60 |
| 2025-11-06 | $0.00 | $3,487,108.42 | $89.53 |
| 2025-11-07 | $0.00 | $2,756,337.77 | $86.97 |
| 2025-11-08 | $0.00 | $9,406,753.26 | $101.83 |
| 2025-11-09 | $0.00 | $6,432,551.47 | $105.99 |
| 2025-11-10 | $0.00 | $13,909,512.72 | $110.15 |
| 2025-11-11 | $0.00 | $7,742,537.18 | $104.17 |
| 2025-11-12 | $0.00 | $5,583,738.63 | $99.67 |
| 2025-11-13 | $0.00 | $7,596,407.31 | $97.51 |
| 2025-11-14 | $0.00 | $6,932,407.40 | $96.75 |
| 2025-11-15 | $0.00 | $8,054,203.82 | $97.46 |
| 2025-11-16 | $0.00 | $9,517,601.84 | $101.66 |
| 2025-11-17 | $0.00 | $6,284,583.56 | $95.80 |
| 2025-11-18 | $0.00 | $6,381,557.66 | $91.20 |
| 2025-11-19 | $0.00 | $6,447,773.35 | $95.64 |
| 2025-11-20 | $0.00 | $5,366,169.14 | $92.88 |
| 2025-11-21 | $0.00 | $5,217,692.33 | $87.33 |
| 2025-11-22 | $0.00 | $8,110,988.50 | $82.54 |
| 2025-11-23 | $0.00 | $3,190,663.45 | $82.10 |
| 2025-11-24 | $0.00 | $3,420,115.01 | $82.91 |
| 2025-11-25 | $0.00 | $4,426,846.76 | $85.47 |
| 2025-11-26 | $0.00 | $4,895,555.14 | $85.26 |
| 2025-11-27 | $0.00 | $4,162,587.33 | $86.86 |
| 2025-11-28 | $0.00 | $3,080,866.64 | $86.56 |
| 2025-11-29 | $0.00 | $4,629,010.54 | $84.27 |
| 2025-11-30 | $0.00 | $2,326,643.58 | $84.01 |
| 2025-12-01 | $0.00 | $2,086,410.00 | $82.49 |
| 2025-12-02 | $0.00 | $7,183,149.63 | $77.51 |
| 2025-12-03 | $0.00 | $4,854,487.71 | $82.83 |
| 2025-12-04 | $0.00 | $5,678,539.65 | $85.97 |
| 2025-12-05 | $0.00 | $5,555,609.95 | $83.54 |
| 2025-12-06 | $0.00 | $4,454,878.84 | $80.48 |
| 2025-12-07 | $0.00 | $3,125,337.00 | $81.70 |
| 2025-12-08 | $0.00 | $3,531,857.54 | $81.34 |
| 2025-12-09 | $0.00 | $4,067,366.85 | $83.89 |
| 2025-12-10 | $0.00 | $5,908,746.91 | $86.11 |
| 2025-12-11 | $0.00 | $4,123,177.92 | $84.54 |
| 2025-12-12 | $0.00 | $4,498,835.34 | $82.93 |
| 2025-12-13 | $0.00 | $4,688,199.36 | $81.76 |
| 2025-12-14 | $0.00 | $3,559,852.08 | $81.47 |
| 2025-12-15 | $0.00 | $3,397,006.54 | $79.00 |
| 2025-12-16 | $0.00 | $5,249,109.61 | $77.49 |
| 2025-12-17 | $0.00 | $7,095,846.12 | $78.96 |
| 2025-12-18 | $0.00 | $4,913,805.60 | $75.89 |
| 2025-12-19 | $0.00 | $5,179,599.86 | $74.29 |
| 2025-12-20 | $0.00 | $3,868,313.31 | $77.48 |
| 2025-12-21 | $0.00 | $1,940,929.85 | $77.87 |
| 2025-12-22 | $0.00 | $2,236,541.65 | $76.71 |
| 2025-12-23 | $0.00 | $3,454,010.80 | $76.99 |
| 2025-12-24 | $0.00 | $2,652,348.43 | $76.81 |
| 2025-12-25 | $0.00 | $2,583,153.10 | $75.75 |
| 2025-12-26 | $0.00 | $2,216,279.94 | $75.73 |
| 2025-12-27 | $0.00 | $2,651,052.68 | $76.83 |
| 2025-12-28 | $0.00 | $2,781,194.55 | $80.20 |
| 2025-12-29 | $0.00 | $2,543,136.22 | $78.59 |
| 2025-12-30 | $0.00 | $3,469,849.40 | $78.27 |
| 2025-12-31 | $0.00 | $2,711,595.50 | $78.72 |
| 2026-01-01 | $0.00 | $2,385,583.72 | $76.79 |
| 2026-01-02 | $0.00 | $2,049,641.93 | $79.82 |
| 2026-01-03 | $0.00 | $3,321,900.28 | $81.82 |
| 2026-01-04 | $0.00 | $3,172,568.59 | $82.04 |
| 2026-01-05 | $0.00 | $3,003,886.19 | $82.10 |
| 2026-01-06 | $0.00 | $4,416,419.23 | $83.57 |
| 2026-01-07 | $0.00 | $3,988,854.34 | $83.94 |
| 2026-01-08 | $0.00 | $2,972,363.33 | $81.65 |
| 2026-01-09 | $0.00 | $2,868,226.61 | $81.22 |
| 2026-01-10 | $0.00 | $2,688,640.67 | $81.35 |
| 2026-01-11 | $0.00 | $1,648,603.84 | $81.10 |
| 2026-01-12 | $0.00 | $3,117,081.55 | $78.65 |
| 2026-01-13 | $0.00 | $7,026,296.91 | $76.03 |
| 2026-01-14 | $0.00 | $9,953,912.57 | $78.05 |
| 2026-01-15 | $0.00 | $13,829,780.29 | $76.76 |
| 2026-01-16 | $0.00 | $12,488,649.81 | $72.24 |
| 2026-01-17 | $0.00 | $7,869,496.89 | $75.26 |
| 2026-01-18 | $0.00 | $3,518,752.02 | $74.83 |
| 2026-01-19 | $0.00 | $5,347,629.05 | $72.39 |
| 2026-01-20 | $52,667,334.24 | $7,931,826.55 | $70.70 |
| 2026-01-21 | $49,957,217.01 | $5,684,943.49 | $67.02 |
| 2026-01-22 | $50,914,214.65 | $5,561,921.55 | $68.42 |
| 2026-01-23 | $50,741,872.74 | $3,031,903.94 | $68.14 |
| 2026-01-24 | $50,662,940.26 | $3,071,894.03 | $68.03 |
| 2026-01-25 | $50,745,601.83 | $1,716,246.17 | $68.11 |
| 2026-01-26 | $49,986,194.58 | $5,631,629.04 | $67.12 |
| 2026-01-27 | $51,931,160.36 | $3,919,883.41 | $69.71 |
| 2026-01-28 | $52,143,060.44 | $2,993,127.93 | $69.96 |
| 2026-01-29 | $51,652,653.34 | $2,495,168.18 | $69.37 |
| 2026-01-30 | $49,230,344.09 | $3,515,888.59 | $66.08 |
| 2026-01-31 | $48,679,530.04 | $4,539,831.65 | $65.34 |
| 2026-02-01 | $44,263,559.27 | $7,089,467.16 | $59.37 |
| 2026-02-02 | $43,476,261.44 | $3,904,837.94 | $58.48 |
| 2026-02-03 | $44,706,070.68 | $4,770,656.86 | $59.95 |
| 2026-02-04 | $44,132,219.54 | $3,977,331.99 | $59.23 |
| 2026-02-05 | $43,804,037.42 | $3,815,724.01 | $58.74 |
| 2026-02-06 | $37,727,807.29 | $7,982,591.16 | $50.70 |
| 2026-02-07 | $40,985,196.34 | $8,156,078.84 | $55.04 |
| 2026-02-08 | $41,143,151.20 | $3,929,109.41 | $55.19 |
| 2026-02-09 | $40,664,021.27 | $2,153,569.63 | $54.58 |
| 2026-02-10 | $40,513,827.44 | $2,490,083.51 | $54.36 |
| 2026-02-11 | $39,701,739.82 | $1,718,110.54 | $53.32 |
| 2026-02-12 | $38,894,567.58 | $2,433,727.92 | $52.20 |
| 2026-02-13 | $39,546,915.68 | $1,941,112.62 | $53.09 |
| 2026-02-14 | $41,028,114.24 | $2,111,076.41 | $55.06 |
| 2026-02-15 | $41,708,792.55 | $1,855,963.27 | $55.96 |
| 2026-02-16 | $40,960,925.40 | $2,160,824.29 | $55.03 |
| 2026-02-17 | $41,005,026.90 | $2,119,594.15 | $55.04 |
| 2026-02-18 | $40,121,670.41 | $1,955,651.78 | $53.83 |
| 2026-02-19 | $39,696,214.21 | $1,734,440.75 | $53.26 |
| 2026-02-20 | $39,225,260.69 | $1,715,648.78 | $52.66 |
| 2026-02-21 | $41,113,136.70 | $2,507,426.53 | $55.19 |
| 2026-02-22 | $40,939,065.04 | $1,384,881.91 | $54.96 |
| 2026-02-23 | $39,776,612.48 | $1,379,272.49 | $53.47 |
| 2026-02-24 | $38,133,915.14 | $2,278,813.94 | $51.19 |
| 2026-02-25 | $38,099,899.92 | $2,213,254.11 | $51.14 |
| 2026-02-26 | $42,185,846.41 | $3,891,422.98 | $56.72 |
| 2026-02-27 | $41,429,470.52 | $2,251,396.20 | $55.62 |
| 2026-02-28 | $40,619,511.30 | $1,925,041.43 | $54.51 |
| 2026-03-01 | $40,545,609.96 | $2,386,797.46 | $54.37 |
| 2026-03-02 | $39,658,012.14 | $1,949,687.74 | $53.24 |
| 2026-03-03 | $40,639,035.79 | $2,673,605.09 | $54.54 |
| 2026-03-04 | $40,830,069.98 | $2,339,185.02 | $54.75 |
| 2026-03-05 | $42,306,592.79 | $2,981,850.83 | $56.79 |
| 2026-03-06 | $41,316,195.23 | $2,641,188.68 | $55.48 |
| 2026-03-07 | $40,070,592.01 | $1,761,905.21 | $53.79 |
| 2026-03-08 | $39,898,142.31 | $1,368,333.71 | $53.55 |
| 2026-03-09 | $39,184,727.84 | $1,988,645.79 | $52.60 |
| 2026-03-10 | $40,009,779.54 | $1,846,139.06 | $53.68 |
| 2026-03-11 | $40,098,461.29 | $2,195,737.98 | $53.88 |
| 2026-03-12 | $40,797,832.30 | $1,566,166.09 | $54.73 |
| 2026-03-13 | $40,657,536.65 | $1,520,490.17 | $54.57 |
| 2026-03-14 | $41,202,019.76 | $2,256,523.50 | $55.31 |
| 2026-03-15 | $40,931,962.84 | $1,504,576.84 | $54.99 |
| 2026-03-16 | $41,814,788.29 | $1,552,309.43 | $56.16 |
| 2026-03-17 | $43,740,457.94 | $3,386,774.41 | $58.70 |
| 2026-03-18 | $43,304,291.81 | $2,396,372.45 | $58.09 |
| 2026-03-19 | $41,751,399.75 | $2,148,726.81 | $56.02 |
| 2026-03-20 | $41,319,111.37 | $1,461,293.07 | $55.49 |
| 2026-03-21 | $41,853,337.97 | $1,517,657.04 | $56.16 |
| 2026-03-22 | $40,933,081.83 | $1,009,739.86 | $54.79 |
| 2026-03-23 | $39,823,626.86 | $1,712,801.21 | $53.48 |
| 2026-03-24 | $41,420,322.24 | $2,076,060.93 | $55.60 |
| 2026-03-25 | $41,994,286.16 | $1,492,648.40 | $56.35 |
| 2026-03-26 | $42,171,899.07 | $2,013,160.03 | $56.61 |
| 2026-03-27 | $40,642,138.88 | $1,840,789.77 | $54.56 |
| 2026-03-28 | $39,979,908.43 | $1,552,480.20 | $53.67 |
| 2026-03-29 | $40,080,233.78 | $1,537,781.35 | $53.80 |
| 2026-03-30 | $39,705,540.07 | $1,734,944.48 | $53.30 |
| 2026-03-31 | $39,614,313.48 | $2,223,994.51 | $53.18 |
| 2026-04-01 | $40,166,408.08 | $1,677,837.35 | $53.91 |
| 2026-04-02 | $40,089,836.87 | $2,015,517.08 | $53.80 |
| 2026-04-03 | $38,907,592.30 | $1,721,806.88 | $52.23 |
| 2026-04-04 | $39,628,288.32 | $1,030,780.60 | $53.19 |
| 2026-04-05 | $39,900,744.44 | $862,319.50 | $53.58 |
| 2026-04-06 | $40,308,538.23 | $939,958.32 | $54.11 |
| 2026-04-07 | $39,891,869.43 | $1,515,968.78 | $53.53 |
| 2026-04-08 | $41,499,393.07 | $1,648,492.37 | $55.48 |
| 2026-04-09 | $40,220,757.38 | $1,483,111.03 | $53.93 |
| 2026-04-10 | $40,601,324.92 | $1,250,408.89 | $54.48 |
| 2026-04-11 | $40,954,935.80 | $1,311,369.41 | $54.97 |
| 2026-04-12 | $40,996,847.53 | $1,113,272.11 | $55.07 |
| 2026-04-13 | $39,855,735.17 | $1,070,630.84 | $53.48 |
| 2026-04-14 | $40,707,540.79 | $1,772,693.41 | $54.66 |
| 2026-04-15 | $40,460,713.89 | $1,603,975.49 | $54.28 |
| 2026-04-16 | $41,079,583.61 | $1,027,039.78 | $55.13 |
| 2026-04-17 | $41,978,154.62 | $1,256,587.75 | $56.35 |
| 2026-04-18 | $42,074,907.78 | $1,398,458.86 | $56.47 |
| 2026-04-19 | $41,522,649.72 | $888,752.00 | $55.74 |
| 2026-04-20 | $40,286,641.04 | $910,865.72 | $54.08 |
| 2026-04-21 | $40,975,131.24 | $991,124.63 | $55.03 |
| 2026-04-22 | $41,376,593.58 | $947,409.85 | $55.54 |
| 2026-04-23 | $41,409,112.44 | $1,176,570.29 | $55.57 |
| 2026-04-24 | $41,878,513.03 | $1,068,121.72 | $56.21 |
| 2026-04-25 | $42,095,335.29 | $934,214.95 | $56.50 |
| 2026-04-26 | $41,738,087.65 | $622,515.55 | $56.05 |
| 2026-04-27 | $41,969,910.82 | $604,470.51 | $56.29 |
| 2026-04-28 | $41,331,487.60 | $986,568.54 | $55.57 |
| 2026-04-29 | $41,477,817.16 | $753,448.04 | $55.73 |
| 2026-04-30 | $41,184,772.26 | $1,505,879.93 | $55.29 |
| 2026-05-01 | $41,109,868.83 | $749,388.96 | $55.17 |
| 2026-05-02 | $41,272,449.08 | $1,020,132.86 | $55.38 |
| 2026-05-03 | $41,234,473.47 | $645,118.63 | $55.37 |
| 2026-05-04 | $41,202,811.97 | $596,229.94 | $55.29 |
| 2026-05-05 | $40,921,504.32 | $1,338,726.39 | $54.93 |
| 2026-05-06 | $42,000,155.36 | $1,219,821.79 | $56.38 |
| 2026-05-07 | $42,220,367.31 | $1,979,582.16 | $56.70 |
| 2026-05-08 | $42,057,624.65 | $3,935,499.94 | $56.43 |
| 2026-05-09 | $43,347,434.90 | $4,653,062.80 | $58.20 |
| 2026-05-10 | $43,208,815.01 | $1,356,120.66 | $58.01 |
| 2026-05-11 | $45,064,433.97 | $1,655,041.48 | $60.45 |
| 2026-05-12 | $43,589,427.28 | $1,742,209.45 | $58.54 |
| 2026-05-13 | $43,248,620.69 | $1,398,969.94 | $58.02 |
| 2026-05-14 | $42,411,715.09 | $1,403,845.15 | $56.97 |
| 2026-05-15 | $43,347,144.38 | $1,533,382.54 | $58.13 |
| 2026-05-16 | $42,839,426.13 | $1,393,785.47 | $57.49 |
| 2026-05-17 | $41,841,832.04 | $1,029,879.83 | $56.16 |
| 2026-05-18 | $40,393,013.62 | $1,117,626.23 | $54.52 |
| 2026-05-19 | $40,433,250.52 | $1,288,698.98 | $54.30 |
| 2026-05-20 | $40,564,936.74 | $967,484.42 | $54.45 |
| 2026-05-21 | $40,148,538.24 | $967,555.01 | $53.92 |
| 2026-05-22 | $40,322,240.99 | $1,001,762.00 | $54.16 |
| 2026-05-23 | $39,170,886.31 | $1,024,363.09 | $52.60 |
| 2026-05-24 | $39,787,879.72 | $768,771.18 | $53.42 |
| 2026-05-25 | $39,325,238.30 | $489,073.36 | $52.78 |
| 2026-05-26 | $39,178,447.74 | $596,637.13 | $52.59 |
| 2026-05-27 | $38,628,287.29 | $611,087.08 | $51.85 |
| 2026-05-28 | $38,660,034.12 | $701,346.27 | $51.89 |
| 2026-05-29 | $38,427,265.21 | $1,059,261.31 | $51.58 |
| 2026-05-30 | $38,598,288.22 | $684,937.19 | $51.82 |
| 2026-05-31 | $38,996,311.83 | $696,431.46 | $52.36 |
| 2026-06-01 | $38,718,923.63 | $571,901.22 | $51.97 |
| 2026-06-02 | $37,799,584.07 | $949,876.32 | $50.66 |
| 2026-06-03 | $34,888,178.66 | $1,587,823.10 | $46.88 |
| 2026-06-04 | $35,125,219.11 | $1,173,398.15 | $47.17 |
| 2026-06-05 | $33,977,216.56 | $1,735,831.50 | $45.59 |
| 2026-06-06 | $32,110,750.47 | $2,332,896.70 | $43.23 |
| 2026-06-07 | $30,734,684.72 | $1,821,822.55 | $41.35 |
| 2026-06-08 | $31,932,187.12 | $1,174,179.80 | $42.83 |
| 2026-06-09 | $32,072,666.85 | $1,104,099.80 | $43.00 |
| 2026-06-10 | $32,026,266.32 | $903,021.34 | $43.02 |
| 2026-06-11 | $31,085,917.52 | $991,646.18 | $41.71 |
| 2026-06-12 | $31,670,684.51 | $656,745.38 | $42.49 |
| 2026-06-13 | $32,056,939.02 | $854,787.87 | $43.03 |
| 2026-06-14 | $32,965,088.99 | $596,290.38 | $44.25 |
| 2026-06-14 | $33,146,462.83 | $620,929.78 | $44.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
