Binance-Peg EOS EOS N/A
$0.153 2.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg EOS.
TrendNeutral52/100Fading 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Binance-Peg EOS. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg EOS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14222676 - US$0.15599064Current reference: US$0.15293200Re-entry trigger: US$0.15476718
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg EOS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg EOS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13440429Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Binance-Peg EOS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13440429. Binance-Peg EOS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg EOS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg EOS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg EOS.
No upcoming market event is currently scheduled for Binance-Peg EOS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg EOS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Binance-Peg EOS position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg EOS position.
Market Overview
Binance-Peg EOS current market price is $0.153 with a 24 hour trading volume of $365. The total available supply of Binance-Peg EOS is 17.16M EOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,625.89K. The EOS price is 0.06% up in the last one hour.
The high price of the Binance-Peg EOS is $0.154 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg EOS Rank
(Not Available)
Binance-Peg EOS Price
$0.153
Market Cap
$2,625.89K 2.52%
Fully Diluted Valuation
$2,625.89K
Trading Volume(24h)
$365
Circulating Supply
17.16M EOS
Total Supply
17.16M EOS
Max Supply
(Not Available)
High(24h)
$0.154
Low(24h)
$0.149
All-time High
$7.24 97.89%
27 May 2021
All-time Low
$0.0689 121.9%
09 Jun 2026
Cryptocurrency Binance-Peg EOS Calculator
Want to convert more cryptocurrencies?
Binance-Peg EOS Price Chart
1h
0.06%
24h
2.47%
7d
17.75%
14d
26.43%
30d
15.43%
60d
66.86%
200d
5.64%
1y
73.88%
Binance-Peg EOS Historical Data
Historical data of Binance-Peg EOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $6,316.27 | $0.81 |
| 2024-05-30 | $0.00 | $21,218.08 | $0.81 |
| 2024-05-31 | $0.00 | $4,341.18 | $0.81 |
| 2024-06-01 | $0.00 | $4,330.72 | $0.81 |
| 2024-06-02 | $0.00 | $6,920.77 | $0.81 |
| 2024-06-03 | $0.00 | $6,767.36 | $0.80 |
| 2024-06-04 | $0.00 | $14,997.10 | $0.81 |
| 2024-06-05 | $0.00 | $11,147.48 | $0.82 |
| 2024-06-06 | $0.00 | $13,777.55 | $0.81 |
| 2024-06-07 | $0.00 | $17,190.44 | $0.79 |
| 2024-06-08 | $0.00 | $40,655.07 | $0.72 |
| 2024-06-09 | $0.00 | $7,313.73 | $0.70 |
| 2024-06-10 | $0.00 | $8,632.22 | $0.71 |
| 2024-06-11 | $0.00 | $12,411.97 | $0.71 |
| 2024-06-12 | $0.00 | $7,094.82 | $0.68 |
| 2024-06-13 | $0.00 | $5,857.57 | $0.70 |
| 2024-06-14 | $0.00 | $8,208.51 | $0.68 |
| 2024-06-15 | $0.00 | $6,705.74 | $0.65 |
| 2024-06-16 | $0.00 | $2,915.48 | $0.66 |
| 2024-06-17 | $0.00 | $1,332.26 | $0.65 |
| 2024-06-18 | $0.00 | $11,282.61 | $0.62 |
| 2024-06-19 | $0.00 | $13,455.87 | $0.55 |
| 2024-06-20 | $0.00 | $8,064.65 | $0.58 |
| 2024-06-21 | $0.00 | $6,255.19 | $0.57 |
| 2024-06-22 | $0.00 | $4,321.43 | $0.57 |
| 2024-06-23 | $0.00 | $9,904.77 | $0.58 |
| 2024-06-24 | $0.00 | $1,429.67 | $0.56 |
| 2024-06-25 | $0.00 | $3,227.91 | $0.57 |
| 2024-06-26 | $0.00 | $6,612.19 | $0.58 |
| 2024-06-27 | $0.00 | $3,553.04 | $0.57 |
| 2024-06-28 | $0.00 | $1,563.40 | $0.59 |
| 2024-06-29 | $0.00 | $2,842.23 | $0.59 |
| 2024-06-30 | $0.00 | $7,191.86 | $0.57 |
| 2024-07-01 | $0.00 | $847.98 | $0.58 |
| 2024-07-02 | $0.00 | $375.61 | $0.58 |
| 2024-07-03 | $0.00 | $5,334.57 | $0.58 |
| 2024-07-04 | $0.00 | $851.95 | $0.56 |
| 2024-07-05 | $0.00 | $2,961.84 | $0.51 |
| 2024-07-06 | $0.00 | $8,263.28 | $0.48 |
| 2024-07-07 | $0.00 | $3,041.06 | $0.53 |
| 2024-07-08 | $0.00 | $3,177.52 | $0.50 |
| 2024-07-09 | $0.00 | $3,088.52 | $0.51 |
| 2024-07-10 | $0.00 | $2,630.30 | $0.53 |
| 2024-07-11 | $0.00 | $108.73 | $0.54 |
| 2024-07-12 | $0.00 | $606.68 | $0.53 |
| 2024-07-13 | $0.00 | $1,077.50 | $0.52 |
| 2024-07-14 | $0.00 | $4,594.92 | $0.56 |
| 2024-07-15 | $0.00 | $7,598.72 | $0.57 |
| 2024-07-16 | $0.00 | $3,953.15 | $0.59 |
| 2024-07-17 | $0.00 | $3,676.21 | $0.61 |
| 2024-07-18 | $0.00 | $1,799.30 | $0.61 |
| 2024-07-19 | $0.00 | $3,652.55 | $0.58 |
| 2024-07-20 | $0.00 | $3,550.10 | $0.61 |
| 2024-07-21 | $0.00 | $4,745.78 | $0.61 |
| 2024-07-22 | $0.00 | $5,061.21 | $0.61 |
| 2024-07-23 | $0.00 | $3,527.60 | $0.59 |
| 2024-07-24 | $0.00 | $1,796.95 | $0.58 |
| 2024-07-25 | $0.00 | $2,811.09 | $0.59 |
| 2024-07-26 | $0.00 | $5,082.20 | $0.56 |
| 2024-07-27 | $0.00 | $1,637.05 | $0.58 |
| 2024-07-28 | $0.00 | $2,266.43 | $0.58 |
| 2024-07-29 | $0.00 | $5,932.85 | $0.57 |
| 2024-07-30 | $0.00 | $4,123.31 | $0.57 |
| 2024-07-31 | $0.00 | $3,649.77 | $0.58 |
| 2024-08-01 | $0.00 | $5,344.49 | $0.58 |
| 2024-08-02 | $0.00 | $7,913.05 | $0.54 |
| 2024-08-03 | $0.00 | $8,203.92 | $0.51 |
| 2024-08-04 | $0.00 | $3,511.12 | $0.50 |
| 2024-08-05 | $0.00 | $10,238.24 | $0.47 |
| 2024-08-06 | $0.00 | $19,990.03 | $0.44 |
| 2024-08-07 | $0.00 | $2,306.59 | $0.46 |
| 2024-08-08 | $0.00 | $1,424.61 | $0.45 |
| 2024-08-09 | $0.00 | $3,627.15 | $0.49 |
| 2024-08-10 | $0.00 | $782.66 | $0.48 |
| 2024-08-11 | $0.00 | $4,614.60 | $0.49 |
| 2024-08-12 | $0.00 | $1,767.28 | $0.46 |
| 2024-08-13 | $0.00 | $3,064.31 | $0.50 |
| 2024-08-14 | $0.00 | $3,618.95 | $0.51 |
| 2024-08-15 | $0.00 | $1,678.16 | $0.51 |
| 2024-08-16 | $0.00 | $2,955.33 | $0.49 |
| 2024-08-17 | $0.00 | $3,669.77 | $0.49 |
| 2024-08-18 | $0.00 | $2,454.74 | $0.50 |
| 2024-08-19 | $0.00 | $4,403.15 | $0.49 |
| 2024-08-20 | $0.00 | $3,211.72 | $0.49 |
| 2024-08-21 | $0.00 | $5,361.73 | $0.49 |
| 2024-08-22 | $0.00 | $6,298.41 | $0.52 |
| 2024-08-23 | $0.00 | $2,123.46 | $0.53 |
| 2024-08-24 | $0.00 | $8,813.01 | $0.56 |
| 2024-08-25 | $0.00 | $4,144.88 | $0.55 |
| 2024-08-26 | $0.00 | $7,273.31 | $0.54 |
| 2024-08-27 | $0.00 | $10,543.86 | $0.52 |
| 2024-08-28 | $0.00 | $1,234.86 | $0.49 |
| 2024-08-29 | $0.00 | $2,753.19 | $0.49 |
| 2024-08-30 | $0.00 | $1,993.26 | $0.49 |
| 2024-08-31 | $0.00 | $3,827.01 | $0.49 |
| 2024-09-01 | $0.00 | $1,244.65 | $0.48 |
| 2024-09-02 | $0.00 | $3,026.25 | $0.45 |
| 2024-09-03 | $0.00 | $2,727.37 | $0.48 |
| 2024-09-04 | $0.00 | $5,340.62 | $0.46 |
| 2024-09-05 | $0.00 | $3,192.46 | $0.46 |
| 2024-09-06 | $0.00 | $1,023.00 | $0.46 |
| 2024-09-07 | $0.00 | $2,683.46 | $0.46 |
| 2024-09-08 | $0.00 | $1,948.53 | $0.46 |
| 2024-09-09 | $0.00 | $82,732.62 | $0.52 |
| 2024-09-10 | $0.00 | $3,038.43 | $0.49 |
| 2024-09-11 | $0.00 | $1,088.32 | $0.49 |
| 2024-09-12 | $0.00 | $1,699.81 | $0.49 |
| 2024-09-13 | $0.00 | $7,341.24 | $0.50 |
| 2024-09-14 | $0.00 | $3,454.94 | $0.51 |
| 2024-09-15 | $0.00 | $2,416.68 | $0.50 |
| 2024-09-16 | $0.00 | $1,456.27 | $0.48 |
| 2024-09-17 | $0.00 | $4,511.84 | $0.47 |
| 2024-09-18 | $0.00 | $12,639.61 | $0.48 |
| 2024-09-19 | $0.00 | $1,293.47 | $0.49 |
| 2024-09-20 | $8,598,605.93 | $4,404.44 | $0.51 |
| 2024-09-21 | $8,776,443.44 | $43,318.14 | $0.52 |
| 2024-09-22 | $8,935,012.20 | $3,664.87 | $0.53 |
| 2024-09-23 | $8,762,132.93 | $1,617.93 | $0.52 |
| 2024-09-24 | $8,814,793.52 | $2,681.80 | $0.52 |
| 2024-09-25 | $8,896,528.02 | $5,250.21 | $0.52 |
| 2024-09-26 | $8,945,964.85 | $2,601.76 | $0.53 |
| 2024-09-27 | $9,097,443.92 | $2,713.00 | $0.54 |
| 2024-09-28 | $9,217,685.89 | $1,119.86 | $0.54 |
| 2024-09-29 | $9,109,267.11 | $2,379.98 | $0.54 |
| 2024-09-30 | $9,043,557.22 | $3,855.90 | $0.53 |
| 2024-10-01 | $8,716,880.73 | $11,138.69 | $0.51 |
| 2024-10-02 | $8,088,474.24 | $8,127.70 | $0.48 |
| 2024-10-03 | $7,959,592.74 | $8,934.70 | $0.47 |
| 2024-10-04 | $8,055,482.83 | $14,803.57 | $0.47 |
| 2024-10-05 | $8,162,970.89 | $3,355.56 | $0.47 |
| 2024-10-06 | $8,128,900.49 | $2,413.07 | $0.47 |
| 2024-10-07 | $8,169,771.67 | $1,621.29 | $0.48 |
| 2024-10-08 | $8,150,704.07 | $526.26 | $0.47 |
| 2024-10-09 | $8,043,523.70 | $1,999.15 | $0.47 |
| 2024-10-10 | $7,835,885.08 | $5,999.26 | $0.46 |
| 2024-10-11 | $7,886,765.72 | $3,590.47 | $0.46 |
| 2024-10-12 | $8,154,452.47 | $1,718.61 | $0.47 |
| 2024-10-13 | $8,161,641.25 | $3,392.41 | $0.48 |
| 2024-10-14 | $8,062,243.04 | $1,760.65 | $0.47 |
| 2024-10-15 | $8,468,195.06 | $5,575.58 | $0.49 |
| 2024-10-16 | $8,332,511.78 | $5,875.19 | $0.48 |
| 2024-10-17 | $8,416,148.76 | $3,747.57 | $0.49 |
| 2024-10-18 | $8,217,089.22 | $13,967.48 | $0.48 |
| 2024-10-19 | $8,319,541.85 | $1,565.90 | $0.48 |
| 2024-10-20 | $8,396,428.50 | $7,132.63 | $0.49 |
| 2024-10-21 | $8,724,138.30 | $21,804.83 | $0.51 |
| 2024-10-22 | $8,451,865.12 | $7,399.49 | $0.49 |
| 2024-10-23 | $8,286,117.40 | $8,214.73 | $0.48 |
| 2024-10-24 | $8,088,134.87 | $4,730.21 | $0.47 |
| 2024-10-25 | $8,095,370.92 | $2,072.48 | $0.47 |
| 2024-10-26 | $7,581,401.63 | $2,200.55 | $0.44 |
| 2024-10-27 | $7,596,196.09 | $2,414.38 | $0.44 |
| 2024-10-28 | $7,824,270.38 | $2,932.89 | $0.46 |
| 2024-10-29 | $7,808,590.10 | $2,052.03 | $0.45 |
| 2024-10-30 | $8,084,316.14 | $12,296.98 | $0.47 |
| 2024-10-31 | $7,933,091.47 | $5,422.14 | $0.46 |
| 2024-11-01 | $7,618,166.75 | $4,781.29 | $0.44 |
| 2024-11-02 | $7,446,322.21 | $1,872.31 | $0.43 |
| 2024-11-03 | $7,294,482.53 | $5,312.80 | $0.43 |
| 2024-11-04 | $7,166,739.58 | $6,961.96 | $0.42 |
| 2024-11-05 | $7,043,259.32 | $2,420.65 | $0.41 |
| 2024-11-06 | $7,279,449.88 | $3,963.73 | $0.42 |
| 2024-11-07 | $7,786,005.22 | $7,200.71 | $0.45 |
| 2024-11-08 | $8,027,834.24 | $14,699.74 | $0.47 |
| 2024-11-09 | $8,111,545.80 | $6,360.06 | $0.47 |
| 2024-11-10 | $8,321,035.15 | $9,280.30 | $0.48 |
| 2024-11-11 | $9,950,440.36 | $36,314.55 | $0.58 |
| 2024-11-12 | $10,015,937.95 | $23,012.72 | $0.59 |
| 2024-11-13 | $9,940,987.10 | $42,194.55 | $0.58 |
| 2024-11-14 | $9,441,698.85 | $22,910.05 | $0.55 |
| 2024-11-15 | $9,320,224.62 | $11,651.87 | $0.54 |
| 2024-11-16 | $9,953,984.74 | $28,363.80 | $0.58 |
| 2024-11-17 | $11,469,470.59 | $60,629.93 | $0.67 |
| 2024-11-18 | $10,530,884.99 | $29,392.57 | $0.61 |
| 2024-11-19 | $11,596,226.81 | $20,280.19 | $0.67 |
| 2024-11-20 | $11,179,038.23 | $14,863.99 | $0.65 |
| 2024-11-21 | $10,791,099.39 | $10,389.48 | $0.63 |
| 2024-11-22 | $11,380,158.61 | $25,921.67 | $0.66 |
| 2024-11-23 | $12,994,222.20 | $32,819.20 | $0.76 |
| 2024-11-24 | $13,152,060.71 | $111,034.71 | $0.77 |
| 2024-11-25 | $14,602,909.66 | $140,387.49 | $0.85 |
| 2024-11-26 | $13,948,266.33 | $38,221.70 | $0.81 |
| 2024-11-27 | $13,543,937.93 | $40,538.00 | $0.79 |
| 2024-11-28 | $14,253,649.04 | $37,309.08 | $0.83 |
| 2024-11-29 | $13,953,949.39 | $11,181.79 | $0.81 |
| 2024-11-30 | $16,464,602.97 | $45,767.75 | $0.96 |
| 2024-12-01 | $16,114,972.15 | $61,744.23 | $0.94 |
| 2024-12-02 | $19,032,442.25 | $189,273.05 | $1.11 |
| 2024-12-03 | $19,347,908.19 | $229,507.38 | $1.13 |
| 2024-12-04 | $21,714,594.75 | $125,263.51 | $1.26 |
| 2024-12-05 | $23,839,595.09 | $254,566.89 | $1.31 |
| 2024-12-06 | $24,791,166.23 | $109,510.99 | $1.36 |
| 2024-12-07 | $25,094,490.60 | $81,654.56 | $1.38 |
| 2024-12-08 | $24,442,891.64 | $91,308.11 | $1.34 |
| 2024-12-09 | $23,886,220.79 | $32,664.29 | $1.31 |
| 2024-12-10 | $19,350,737.26 | $85,521.59 | $1.06 |
| 2024-12-11 | $19,008,941.13 | $57,116.79 | $1.04 |
| 2024-12-12 | $19,869,433.29 | $48,267.03 | $1.09 |
| 2024-12-13 | $19,773,870.66 | $60,989.65 | $1.09 |
| 2024-12-14 | $19,984,000.10 | $29,254.64 | $1.10 |
| 2024-12-15 | $18,843,591.95 | $20,883.14 | $1.04 |
| 2024-12-16 | $19,291,825.85 | $74,398.93 | $1.08 |
| 2024-12-17 | $19,042,519.90 | $44,968.98 | $1.04 |
| 2024-12-18 | $18,736,619.29 | $178,257.86 | $1.03 |
| 2024-12-19 | $16,633,980.50 | $128,490.58 | $0.91 |
| 2024-12-20 | $15,237,534.57 | $43,243.94 | $0.84 |
| 2024-12-21 | $15,255,711.23 | $76,935.44 | $0.84 |
| 2024-12-22 | $14,458,974.63 | $35,042.94 | $0.79 |
| 2024-12-23 | $14,297,024.47 | $27,327.56 | $0.79 |
| 2024-12-24 | $15,487,638.08 | $19,486.47 | $0.85 |
| 2024-12-25 | $15,868,906.59 | $25,984.06 | $0.87 |
| 2024-12-26 | $15,200,243.61 | $19,569.02 | $0.84 |
| 2024-12-27 | $14,289,741.56 | $5,362.87 | $0.79 |
| 2024-12-28 | $14,295,066.93 | $58,403.21 | $0.79 |
| 2024-12-29 | $14,728,132.36 | $15,774.33 | $0.81 |
| 2024-12-30 | $14,260,913.29 | $22,146.19 | $0.78 |
| 2024-12-31 | $14,449,995.61 | $33,650.16 | $0.79 |
| 2025-01-01 | $14,429,678.94 | $16,410.22 | $0.79 |
| 2025-01-02 | $14,707,425.46 | $18,620.78 | $0.81 |
| 2025-01-03 | $14,772,431.12 | $21,826.94 | $0.81 |
| 2025-01-04 | $17,144,696.75 | $175,618.41 | $0.94 |
| 2025-01-05 | $16,379,557.60 | $14,880.18 | $0.90 |
| 2025-01-06 | $16,638,955.18 | $10,180.70 | $0.91 |
| 2025-01-07 | $16,573,671.21 | $21,381.37 | $0.91 |
| 2025-01-08 | $15,124,473.94 | $12,339.26 | $0.83 |
| 2025-01-09 | $14,473,269.01 | $20,069.31 | $0.80 |
| 2025-01-10 | $14,299,339.36 | $7,893.25 | $0.79 |
| 2025-01-11 | $14,569,380.97 | $28,191.27 | $0.80 |
| 2025-01-12 | $14,751,016.20 | $4,269.80 | $0.81 |
| 2025-01-13 | $14,272,221.08 | $3,858.72 | $0.78 |
| 2025-01-14 | $13,917,744.73 | $15,266.86 | $0.77 |
| 2025-01-15 | $14,418,540.36 | $10,435.30 | $0.79 |
| 2025-01-16 | $16,013,738.67 | $18,527.58 | $0.88 |
| 2025-01-17 | $16,893,874.33 | $34,034.55 | $0.93 |
| 2025-01-18 | $17,929,832.00 | $30,386.33 | $0.99 |
| 2025-01-19 | $16,716,188.69 | $63,135.39 | $0.92 |
| 2025-01-20 | $14,873,815.46 | $40,279.30 | $0.82 |
| 2025-01-21 | $15,095,164.46 | $40,772.40 | $0.83 |
| 2025-01-22 | $15,407,791.04 | $9,698.15 | $0.85 |
| 2025-01-23 | $14,757,491.87 | $6,871.63 | $0.81 |
| 2025-01-24 | $14,449,313.35 | $8,396.21 | $0.79 |
| 2025-01-25 | $14,554,441.03 | $17,850.72 | $0.80 |
| 2025-01-26 | $14,655,939.65 | $9,861.39 | $0.81 |
| 2025-01-27 | $14,111,096.21 | $5,156.38 | $0.78 |
| 2025-01-28 | $13,898,355.04 | $17,163.41 | $0.76 |
| 2025-01-29 | $13,271,876.24 | $18,262.07 | $0.73 |
| 2025-01-30 | $13,615,179.31 | $17,453.53 | $0.75 |
| 2025-01-31 | $13,982,554.98 | $6,649.01 | $0.77 |
| 2025-02-01 | $14,230,953.55 | $25,876.02 | $0.78 |
| 2025-02-02 | $13,513,308.16 | $25,760.48 | $0.74 |
| 2025-02-03 | $11,475,389.90 | $59,283.02 | $0.63 |
| 2025-02-04 | $11,702,023.25 | $40,086.49 | $0.64 |
| 2025-02-05 | $11,272,802.45 | $17,927.45 | $0.62 |
| 2025-02-06 | $10,872,396.60 | $6,240.81 | $0.60 |
| 2025-02-07 | $10,409,275.20 | $8,740.51 | $0.57 |
| 2025-02-08 | $10,534,720.56 | $22,885.69 | $0.58 |
| 2025-02-09 | $11,038,155.40 | $6,315.10 | $0.61 |
| 2025-02-10 | $10,922,888.09 | $12,825.15 | $0.60 |
| 2025-02-11 | $11,692,306.39 | $9,669.85 | $0.64 |
| 2025-02-12 | $11,417,014.55 | $7,430.91 | $0.63 |
| 2025-02-13 | $11,872,980.99 | $8,039.60 | $0.65 |
| 2025-02-14 | $11,733,181.40 | $13,667.68 | $0.65 |
| 2025-02-15 | $12,091,307.69 | $18,374.61 | $0.66 |
| 2025-02-16 | $11,777,938.60 | $4,524.50 | $0.65 |
| 2025-02-17 | $11,417,433.97 | $8,620.45 | $0.63 |
| 2025-02-18 | $11,537,471.81 | $2,582.62 | $0.63 |
| 2025-02-19 | $11,215,491.15 | $7,389.41 | $0.61 |
| 2025-02-20 | $11,551,459.18 | $5,067.77 | $0.63 |
| 2025-02-21 | $11,891,762.85 | $13,260.32 | $0.65 |
| 2025-02-22 | $11,323,381.27 | $5,555.19 | $0.62 |
| 2025-02-23 | $11,807,953.17 | $2,328.03 | $0.64 |
| 2025-02-24 | $11,947,716.58 | $3,801.08 | $0.64 |
| 2025-02-25 | $10,570,350.12 | $15,165.34 | $0.57 |
| 2025-02-26 | $10,490,704.89 | $886.55 | $0.56 |
| 2025-02-27 | $10,316,499.28 | $6,689.01 | $0.56 |
| 2025-02-28 | $10,411,048.82 | $4,261.06 | $0.56 |
| 2025-03-01 | $10,416,863.95 | $14,263.64 | $0.56 |
| 2025-03-02 | $10,449,256.18 | $161,955.96 | $0.56 |
| 2025-03-03 | $11,868,385.13 | $389,841.22 | $0.64 |
| 2025-03-04 | $10,299,624.20 | $380,251.24 | $0.55 |
| 2025-03-05 | $9,967,971.16 | $358,369.28 | $0.54 |
| 2025-03-06 | $10,345,524.76 | $280,348.50 | $0.56 |
| 2025-03-07 | $10,098,062.41 | $230,724.72 | $0.54 |
| 2025-03-08 | $10,146,991.09 | $282,502.76 | $0.55 |
| 2025-03-09 | $9,943,024.25 | $125,305.57 | $0.53 |
| 2025-03-10 | $8,962,085.17 | $4,683.35 | $0.48 |
| 2025-03-11 | $8,584,903.48 | $316,202.48 | $0.46 |
| 2025-03-12 | $9,140,815.93 | $3,521.74 | $0.49 |
| 2025-03-13 | $9,406,844.84 | $218,632.72 | $0.50 |
| 2025-03-14 | $9,365,694.03 | $201,385.63 | $0.50 |
| 2025-03-15 | $9,508,057.30 | $163,237.53 | $0.50 |
| 2025-03-16 | $12,044,069.56 | $98,808.35 | $0.50 |
| 2025-03-17 | $20,901,024.14 | $121,214.47 | $0.48 |
| 2025-03-18 | $31,927,300.06 | $149,665.61 | $0.50 |
| 2025-03-19 | $36,750,781.04 | $237,334.67 | $0.58 |
| 2025-03-20 | $36,932,609.26 | $385,315.98 | $0.58 |
| 2025-03-21 | $35,506,475.37 | $279,053.38 | $0.56 |
| 2025-03-22 | $35,304,313.52 | $233,824.52 | $0.55 |
| 2025-03-23 | $35,286,254.93 | $117,197.71 | $0.55 |
| 2025-03-24 | $35,852,728.23 | $148,246.50 | $0.56 |
| 2025-03-25 | $36,389,195.42 | $230,447.79 | $0.57 |
| 2025-03-26 | $36,570,536.16 | $192,031.50 | $0.57 |
| 2025-03-27 | $36,972,078.22 | $193,537.39 | $0.58 |
| 2025-03-28 | $37,240,681.28 | $204,054.08 | $0.58 |
| 2025-03-29 | $36,718,338.74 | $310,317.94 | $0.57 |
| 2025-03-30 | $34,791,462.52 | $76,477.58 | $0.55 |
| 2025-03-31 | $37,538,922.62 | $260,363.25 | $0.59 |
| 2025-04-01 | $39,523,044.05 | $377,718.51 | $0.62 |
| 2025-04-02 | $44,242,418.68 | $434,400.42 | $0.69 |
| 2025-04-03 | $50,944,801.42 | $635,339.83 | $0.80 |
| 2025-04-04 | $54,163,740.62 | $330,203.65 | $0.85 |
| 2025-04-05 | $50,354,216.59 | $334,984.19 | $0.79 |
| 2025-04-06 | $48,244,606.08 | $1,152,053.97 | $0.76 |
| 2025-04-07 | $46,023,761.62 | $1,040,963.93 | $0.72 |
| 2025-04-08 | $49,535,583.45 | $1,573,639.03 | $0.77 |
| 2025-04-09 | $42,466,893.51 | $392,434.59 | $0.66 |
| 2025-04-10 | $45,170,839.02 | $404,169.23 | $0.71 |
| 2025-04-11 | $39,647,267.24 | $258,805.89 | $0.62 |
| 2025-04-12 | $39,407,082.28 | $205,365.58 | $0.62 |
| 2025-04-13 | $44,588,941.70 | $290,959.19 | $0.70 |
| 2025-04-14 | $38,935,710.97 | $287,537.96 | $0.61 |
| 2025-04-15 | $39,070,067.92 | $210,900.74 | $0.61 |
| 2025-04-16 | $37,596,097.44 | $169,072.87 | $0.59 |
| 2025-04-17 | $38,531,042.67 | $207,432.67 | $0.60 |
| 2025-04-18 | $39,855,936.78 | $147,481.65 | $0.62 |
| 2025-04-19 | $39,660,904.32 | $99,070.30 | $0.62 |
| 2025-04-20 | $40,730,383.09 | $136,944.43 | $0.64 |
| 2025-04-21 | $41,809,791.91 | $176,275.93 | $0.65 |
| 2025-04-22 | $40,424,169.31 | $171,715.30 | $0.63 |
| 2025-04-23 | $42,681,697.83 | $250,948.09 | $0.67 |
| 2025-04-24 | $43,619,639.34 | $263,755.75 | $0.68 |
| 2025-04-25 | $43,687,482.05 | $225,128.45 | $0.68 |
| 2025-04-26 | $43,758,407.27 | $227,083.61 | $0.68 |
| 2025-04-27 | $43,249,996.16 | $210,549.26 | $0.68 |
| 2025-04-28 | $42,815,271.98 | $177,619.45 | $0.67 |
| 2025-04-29 | $44,090,069.44 | $216,582.58 | $0.69 |
| 2025-04-30 | $43,423,169.63 | $240,807.91 | $0.68 |
| 2025-05-01 | $43,235,851.28 | $249,984.37 | $0.68 |
| 2025-05-02 | $44,872,642.01 | $200,678.88 | $0.70 |
| 2025-05-03 | $46,119,688.11 | $136,495.54 | $0.72 |
| 2025-05-04 | $46,600,862.85 | $167,523.10 | $0.73 |
| 2025-05-05 | $43,871,782.52 | $206,503.26 | $0.69 |
| 2025-05-06 | $45,203,228.03 | $219,465.40 | $0.71 |
| 2025-05-07 | $43,635,464.70 | $252,723.84 | $0.69 |
| 2025-05-08 | $52,386,374.71 | $524,104.24 | $0.82 |
| 2025-05-09 | $54,407,123.02 | $644,393.43 | $0.85 |
| 2025-05-10 | $54,800,539.97 | $627,449.40 | $0.86 |
| 2025-05-11 | $59,997,328.51 | $935,306.54 | $0.94 |
| 2025-05-12 | $59,052,300.14 | $483,846.41 | $0.92 |
| 2025-05-13 | $56,096,919.17 | $794,182.34 | $0.88 |
| 2025-05-14 | $56,776,282.55 | $369,265.00 | $0.89 |
| 2025-05-15 | $50,745,537.25 | $249,211.99 | $0.79 |
| 2025-05-16 | $49,387,708.19 | $447,711.19 | $0.77 |
| 2025-05-17 | $53,374,192.22 | $3,752,943.89 | $0.84 |
| 2025-05-18 | $51,346,973.36 | $399,406.37 | $0.80 |
| 2025-05-19 | $51,652,266.69 | $466,875.72 | $0.81 |
| 2025-05-20 | $18,710,717.43 | $410,986.63 | $0.77 |
| 2025-05-21 | $18,898,491.86 | $9,897.80 | $0.78 |
| 2025-05-22 | $18,500,726.23 | $595,283.38 | $0.76 |
| 2025-05-23 | $18,535,469.89 | $407,439.11 | $0.76 |
| 2025-05-24 | $17,770,116.27 | $821,445.28 | $0.73 |
| 2025-05-25 | $17,713,374.28 | $211,929.16 | $0.73 |
| 2025-05-26 | $18,335,832.28 | $652,120.61 | $0.76 |
| 2025-05-27 | $18,232,390.24 | $222,154.93 | $0.74 |
| 2025-05-28 | $14,502,509.01 | $48,380.18 | $0.73 |
| 2025-05-28 | $15,551,849.89 | $251,770.34 | $0.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
