Binance-Peg Cardano ADA N/A
$0.201 6.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg Cardano.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Binance-Peg Cardano. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg Cardano is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18658497 - US$0.20464158Current reference: US$0.20062900Re-entry trigger: US$0.20303655
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg Cardano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg Cardano moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17632280Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Binance-Peg Cardano does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17632280. Binance-Peg Cardano is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg Cardano and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg Cardano.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg Cardano.
No upcoming market event is currently scheduled for Binance-Peg Cardano in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg Cardano.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Binance-Peg Cardano position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg Cardano position.
Market Overview
Binance-Peg Cardano current market price is $0.201 with a 24 hour trading volume of $454.29K. The total available supply of Binance-Peg Cardano is 451.91M ADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $90.76M. The ADA price is 0.2% up in the last one hour.
The high price of the Binance-Peg Cardano is $0.218 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Cardano Rank
(Not Available)
Binance-Peg Cardano Price
$0.201
Market Cap
$90.76M 5.82%
Fully Diluted Valuation
$90.76M
Trading Volume(24h)
$454.29K
Circulating Supply
451.91M ADA
Total Supply
451.91M ADA
Max Supply
(Not Available)
High(24h)
$0.218
Low(24h)
$0.200
All-time High
$3.10 93.52%
02 Sep 2021
All-time Low
$0.200 0.38%
03 Jun 2026
Cryptocurrency Binance-Peg Cardano Calculator
Want to convert more cryptocurrencies?
Binance-Peg Cardano Price Chart
1h
0.2%
24h
6.02%
7d
15.26%
14d
19.49%
30d
19.95%
60d
19.06%
200d
60.22%
1y
70.76%
Binance-Peg Cardano Historical Data
Historical data of Binance-Peg Cardano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $488,421.18 | $0.62 |
| 2025-04-23 | $0.00 | $760,160.03 | $0.68 |
| 2025-04-24 | $0.00 | $1,275,079.98 | $0.70 |
| 2025-04-25 | $0.00 | $1,566,536.90 | $0.72 |
| 2025-04-26 | $0.00 | $1,085,618.06 | $0.71 |
| 2025-04-27 | $0.00 | $622,453.16 | $0.71 |
| 2025-04-28 | $0.00 | $706,648.85 | $0.71 |
| 2025-04-29 | $0.00 | $1,216,923.09 | $0.70 |
| 2025-04-30 | $0.00 | $602,217.60 | $0.69 |
| 2025-05-01 | $0.00 | $605,355.17 | $0.68 |
| 2025-05-02 | $0.00 | $565,383.47 | $0.70 |
| 2025-05-03 | $0.00 | $635,914.12 | $0.70 |
| 2025-05-04 | $0.00 | $783,863.48 | $0.70 |
| 2025-05-05 | $0.00 | $716,121.45 | $0.68 |
| 2025-05-06 | $0.00 | $851,389.71 | $0.66 |
| 2025-05-07 | $0.00 | $954,997.89 | $0.68 |
| 2025-05-08 | $0.00 | $752,839.98 | $0.67 |
| 2025-05-09 | $0.00 | $1,460,241.48 | $0.76 |
| 2025-05-10 | $0.00 | $1,718,588.25 | $0.78 |
| 2025-05-11 | $0.00 | $1,593,814.60 | $0.84 |
| 2025-05-12 | $0.00 | $994,730.25 | $0.80 |
| 2025-05-13 | $0.00 | $2,219,709.37 | $0.82 |
| 2025-05-14 | $0.00 | $914,759.69 | $0.83 |
| 2025-05-15 | $0.00 | $1,034,372.37 | $0.80 |
| 2025-05-16 | $0.00 | $1,460,304.90 | $0.76 |
| 2025-05-17 | $0.00 | $738,388.39 | $0.76 |
| 2025-05-18 | $0.00 | $1,122,145.15 | $0.74 |
| 2025-05-19 | $0.00 | $766,892.22 | $0.75 |
| 2025-05-20 | $0.00 | $670,978.71 | $0.74 |
| 2025-05-21 | $0.00 | $424,645.16 | $0.75 |
| 2025-05-22 | $0.00 | $1,273,079.81 | $0.77 |
| 2025-05-23 | $0.00 | $714,117.38 | $0.81 |
| 2025-05-24 | $0.00 | $1,436,000.87 | $0.75 |
| 2025-05-25 | $0.00 | $440,520.34 | $0.75 |
| 2025-05-26 | $0.00 | $1,114,600.93 | $0.76 |
| 2025-05-27 | $0.00 | $621,974.58 | $0.76 |
| 2025-05-28 | $0.00 | $717,499.14 | $0.76 |
| 2025-05-29 | $0.00 | $239,352.65 | $0.74 |
| 2025-05-30 | $0.00 | $668,746.93 | $0.72 |
| 2025-05-31 | $0.00 | $864,619.51 | $0.69 |
| 2025-06-01 | $0.00 | $769,143.10 | $0.69 |
| 2025-06-02 | $0.00 | $482,340.92 | $0.69 |
| 2025-06-03 | $0.00 | $458,334.98 | $0.69 |
| 2025-06-04 | $0.00 | $337,589.06 | $0.68 |
| 2025-06-05 | $0.00 | $518,638.38 | $0.67 |
| 2025-06-06 | $0.00 | $1,367,610.94 | $0.63 |
| 2025-06-07 | $0.00 | $541,290.29 | $0.65 |
| 2025-06-08 | $0.00 | $226,816.19 | $0.66 |
| 2025-06-09 | $0.00 | $479,162.43 | $0.67 |
| 2025-06-10 | $0.00 | $466,086.99 | $0.71 |
| 2025-06-11 | $0.00 | $825,874.74 | $0.72 |
| 2025-06-12 | $0.00 | $818,392.01 | $0.70 |
| 2025-06-13 | $0.00 | $560,254.01 | $0.66 |
| 2025-06-14 | $0.00 | $829,730.03 | $0.64 |
| 2025-06-15 | $0.00 | $307,804.38 | $0.62 |
| 2025-06-16 | $0.00 | $232,292.47 | $0.63 |
| 2025-06-17 | $0.00 | $497,343.15 | $0.64 |
| 2025-06-18 | $0.00 | $616,227.52 | $0.61 |
| 2025-06-19 | $0.00 | $565,840.72 | $0.60 |
| 2025-06-20 | $0.00 | $228,547.05 | $0.60 |
| 2025-06-21 | $0.00 | $493,789.96 | $0.58 |
| 2025-06-22 | $0.00 | $434,424.75 | $0.55 |
| 2025-06-23 | $0.00 | $711,830.86 | $0.54 |
| 2025-06-24 | $0.00 | $637,470.83 | $0.58 |
| 2025-06-25 | $0.00 | $579,901.00 | $0.58 |
| 2025-06-26 | $0.00 | $365,311.24 | $0.57 |
| 2025-06-27 | $0.00 | $361,114.63 | $0.55 |
| 2025-06-28 | $0.00 | $310,009.96 | $0.56 |
| 2025-06-29 | $0.00 | $178,913.31 | $0.56 |
| 2025-06-30 | $0.00 | $333,890.32 | $0.58 |
| 2025-07-01 | $0.00 | $509,384.04 | $0.57 |
| 2025-07-02 | $0.00 | $334,301.73 | $0.54 |
| 2025-07-03 | $0.00 | $712,944.20 | $0.58 |
| 2025-07-04 | $0.00 | $658,082.45 | $0.60 |
| 2025-07-05 | $0.00 | $377,793.74 | $0.57 |
| 2025-07-06 | $0.00 | $223,101.89 | $0.58 |
| 2025-07-07 | $0.00 | $316,907.60 | $0.58 |
| 2025-07-08 | $0.00 | $499,663.02 | $0.58 |
| 2025-07-09 | $0.00 | $396,761.94 | $0.59 |
| 2025-07-10 | $0.00 | $847,923.31 | $0.62 |
| 2025-07-11 | $0.00 | $1,186,604.68 | $0.68 |
| 2025-07-12 | $0.00 | $3,373,168.83 | $0.71 |
| 2025-07-13 | $0.00 | $1,357,088.17 | $0.71 |
| 2025-07-14 | $0.00 | $1,261,796.60 | $0.74 |
| 2025-07-15 | $0.00 | $1,642,093.49 | $0.73 |
| 2025-07-16 | $0.00 | $1,349,230.20 | $0.75 |
| 2025-07-17 | $0.00 | $1,258,496.74 | $0.76 |
| 2025-07-18 | $0.00 | $3,010,581.47 | $0.82 |
| 2025-07-19 | $0.00 | $2,678,251.94 | $0.81 |
| 2025-07-20 | $0.00 | $943,382.14 | $0.83 |
| 2025-07-21 | $0.00 | $1,481,993.11 | $0.86 |
| 2025-07-22 | $0.00 | $2,104,341.57 | $0.89 |
| 2025-07-23 | $0.00 | $1,435,150.89 | $0.90 |
| 2025-07-24 | $0.00 | $1,218,030.57 | $0.82 |
| 2025-07-25 | $0.00 | $1,468,887.49 | $0.81 |
| 2025-07-26 | $0.00 | $1,511,977.45 | $0.82 |
| 2025-07-27 | $0.00 | $643,045.68 | $0.82 |
| 2025-07-28 | $0.00 | $1,363,810.14 | $0.83 |
| 2025-07-29 | $0.00 | $1,250,491.76 | $0.79 |
| 2025-07-30 | $0.00 | $873,028.10 | $0.78 |
| 2025-07-31 | $0.00 | $787,121.32 | $0.76 |
| 2025-08-01 | $0.00 | $610,773.52 | $0.74 |
| 2025-08-02 | $0.00 | $1,102,477.60 | $0.72 |
| 2025-08-03 | $0.00 | $679,342.32 | $0.70 |
| 2025-08-04 | $0.00 | $736,455.64 | $0.73 |
| 2025-08-05 | $0.00 | $514,505.03 | $0.75 |
| 2025-08-06 | $0.00 | $558,861.26 | $0.73 |
| 2025-08-07 | $0.00 | $448,812.05 | $0.74 |
| 2025-08-08 | $0.00 | $579,248.49 | $0.79 |
| 2025-08-09 | $0.00 | $995,703.76 | $0.79 |
| 2025-08-10 | $0.00 | $810,999.59 | $0.80 |
| 2025-08-11 | $0.00 | $745,894.60 | $0.80 |
| 2025-08-12 | $0.00 | $1,062,832.16 | $0.77 |
| 2025-08-13 | $0.00 | $1,811,065.11 | $0.84 |
| 2025-08-14 | $0.00 | $2,314,803.84 | $0.91 |
| 2025-08-15 | $0.00 | $5,484,659.23 | $0.93 |
| 2025-08-16 | $0.00 | $4,643,734.53 | $0.94 |
| 2025-08-17 | $0.00 | $1,816,586.62 | $0.92 |
| 2025-08-18 | $0.00 | $1,944,013.06 | $0.96 |
| 2025-08-19 | $0.00 | $2,245,624.73 | $0.92 |
| 2025-08-20 | $0.00 | $2,615,973.86 | $0.85 |
| 2025-08-21 | $0.00 | $2,103,529.87 | $0.88 |
| 2025-08-22 | $0.00 | $1,594,916.16 | $0.85 |
| 2025-08-23 | $0.00 | $2,697,024.67 | $0.93 |
| 2025-08-24 | $0.00 | $1,052,838.86 | $0.91 |
| 2025-08-25 | $0.00 | $2,074,041.73 | $0.91 |
| 2025-08-26 | $0.00 | $1,777,515.94 | $0.84 |
| 2025-08-27 | $0.00 | $1,108,417.02 | $0.87 |
| 2025-08-28 | $0.00 | $1,030,311.88 | $0.85 |
| 2025-08-29 | $0.00 | $891,802.89 | $0.86 |
| 2025-08-30 | $0.00 | $1,418,568.94 | $0.83 |
| 2025-08-31 | $0.00 | $679,801.84 | $0.82 |
| 2025-09-01 | $0.00 | $427,771.24 | $0.81 |
| 2025-09-02 | $0.00 | $1,477,545.07 | $0.80 |
| 2025-09-03 | $0.00 | $967,167.97 | $0.83 |
| 2025-09-04 | $0.00 | $803,318.03 | $0.84 |
| 2025-09-05 | $0.00 | $345,934.08 | $0.81 |
| 2025-09-06 | $0.00 | $766,365.78 | $0.83 |
| 2025-09-07 | $0.00 | $348,902.90 | $0.82 |
| 2025-09-08 | $0.00 | $418,556.29 | $0.83 |
| 2025-09-09 | $0.00 | $766,217.73 | $0.86 |
| 2025-09-10 | $0.00 | $702,156.26 | $0.87 |
| 2025-09-11 | $0.00 | $763,082.42 | $0.88 |
| 2025-09-12 | $0.00 | $1,036,521.33 | $0.90 |
| 2025-09-13 | $0.00 | $992,028.15 | $0.92 |
| 2025-09-14 | $0.00 | $1,285,149.97 | $0.93 |
| 2025-09-15 | $0.00 | $313,061.98 | $0.89 |
| 2025-09-16 | $0.00 | $385,484.05 | $0.86 |
| 2025-09-17 | $0.00 | $449,438.87 | $0.88 |
| 2025-09-18 | $0.00 | $977,658.71 | $0.91 |
| 2025-09-19 | $0.00 | $1,174,573.38 | $0.92 |
| 2025-09-20 | $0.00 | $789,768.34 | $0.89 |
| 2025-09-21 | $0.00 | $1,188,254.17 | $0.89 |
| 2025-09-22 | $0.00 | $1,314,276.50 | $0.89 |
| 2025-09-23 | $0.00 | $1,702,795.84 | $0.83 |
| 2025-09-24 | $0.00 | $992,028.91 | $0.81 |
| 2025-09-25 | $0.00 | $1,017,084.13 | $0.81 |
| 2025-09-26 | $0.00 | $1,233,305.69 | $0.76 |
| 2025-09-27 | $0.00 | $1,127,624.17 | $0.79 |
| 2025-09-28 | $0.00 | $368,025.81 | $0.78 |
| 2025-09-29 | $0.00 | $394,375.96 | $0.81 |
| 2025-09-30 | $0.00 | $835,265.37 | $0.81 |
| 2025-10-01 | $0.00 | $692,369.86 | $0.81 |
| 2025-10-02 | $0.00 | $749,416.10 | $0.85 |
| 2025-10-03 | $0.00 | $890,498.55 | $0.87 |
| 2025-10-04 | $0.00 | $1,037,628.43 | $0.87 |
| 2025-10-05 | $0.00 | $515,546.14 | $0.84 |
| 2025-10-06 | $0.00 | $1,005,714.56 | $0.84 |
| 2025-10-07 | $0.00 | $1,028,434.17 | $0.87 |
| 2025-10-08 | $0.00 | $1,267,937.52 | $0.82 |
| 2025-10-09 | $0.00 | $873,989.11 | $0.84 |
| 2025-10-10 | $0.00 | $785,340.10 | $0.82 |
| 2025-10-11 | $0.00 | $8,281,405.36 | $0.63 |
| 2025-10-12 | $0.00 | $2,859,958.36 | $0.63 |
| 2025-10-13 | $0.00 | $1,643,513.54 | $0.70 |
| 2025-10-14 | $0.00 | $1,860,181.12 | $0.73 |
| 2025-10-15 | $0.00 | $1,709,325.21 | $0.70 |
| 2025-10-16 | $0.00 | $887,317.79 | $0.67 |
| 2025-10-17 | $0.00 | $1,030,888.22 | $0.64 |
| 2025-10-18 | $0.00 | $1,193,493.89 | $0.62 |
| 2025-10-19 | $0.00 | $356,156.62 | $0.63 |
| 2025-10-20 | $0.00 | $481,879.74 | $0.65 |
| 2025-10-21 | $0.00 | $578,758.57 | $0.66 |
| 2025-10-22 | $0.00 | $711,820.44 | $0.64 |
| 2025-10-23 | $0.00 | $566,370.81 | $0.62 |
| 2025-10-24 | $0.00 | $1,078,107.92 | $0.64 |
| 2025-10-25 | $0.00 | $466,337.06 | $0.66 |
| 2025-10-26 | $0.00 | $230,868.16 | $0.65 |
| 2025-10-27 | $0.00 | $478,963.00 | $0.68 |
| 2025-10-28 | $0.00 | $750,957.58 | $0.67 |
| 2025-10-29 | $0.00 | $662,471.55 | $0.65 |
| 2025-10-30 | $0.00 | $765,892.28 | $0.64 |
| 2025-10-31 | $0.00 | $829,354.43 | $0.60 |
| 2025-11-01 | $0.00 | $799,844.01 | $0.61 |
| 2025-11-02 | $0.00 | $390,352.04 | $0.61 |
| 2025-11-03 | $0.00 | $386,704.22 | $0.61 |
| 2025-11-04 | $0.00 | $889,047.87 | $0.55 |
| 2025-11-05 | $0.00 | $971,672.83 | $0.52 |
| 2025-11-06 | $0.00 | $1,057,538.93 | $0.55 |
| 2025-11-07 | $0.00 | $639,422.22 | $0.53 |
| 2025-11-08 | $0.00 | $1,173,599.68 | $0.58 |
| 2025-11-09 | $0.00 | $740,860.32 | $0.57 |
| 2025-11-10 | $0.00 | $665,520.80 | $0.58 |
| 2025-11-11 | $0.00 | $842,068.93 | $0.59 |
| 2025-11-12 | $0.00 | $850,971.02 | $0.56 |
| 2025-11-13 | $0.00 | $611,079.42 | $0.54 |
| 2025-11-14 | $0.00 | $864,665.42 | $0.53 |
| 2025-11-15 | $0.00 | $626,289.72 | $0.50 |
| 2025-11-16 | $0.00 | $610,284.86 | $0.50 |
| 2025-11-17 | $0.00 | $741,342.71 | $0.49 |
| 2025-11-18 | $0.00 | $648,024.28 | $0.46 |
| 2025-11-19 | $0.00 | $730,638.03 | $0.48 |
| 2025-11-20 | $0.00 | $778,205.33 | $0.46 |
| 2025-11-21 | $0.00 | $504,061.90 | $0.43 |
| 2025-11-22 | $0.00 | $850,593.09 | $0.41 |
| 2025-11-23 | $0.00 | $962,283.05 | $0.40 |
| 2025-11-24 | $0.00 | $543,163.56 | $0.41 |
| 2025-11-25 | $0.00 | $763,150.24 | $0.43 |
| 2025-11-26 | $0.00 | $510,641.49 | $0.42 |
| 2025-11-27 | $0.00 | $387,268.32 | $0.44 |
| 2025-11-28 | $0.00 | $195,825.30 | $0.43 |
| 2025-11-29 | $0.00 | $444,807.20 | $0.42 |
| 2025-11-30 | $0.00 | $344,312.93 | $0.42 |
| 2025-12-01 | $0.00 | $202,800.56 | $0.42 |
| 2025-12-02 | $0.00 | $502,203.80 | $0.39 |
| 2025-12-03 | $0.00 | $490,107.50 | $0.43 |
| 2025-12-04 | $0.00 | $617,240.61 | $0.45 |
| 2025-12-05 | $0.00 | $372,661.97 | $0.44 |
| 2025-12-06 | $0.00 | $297,362.41 | $0.42 |
| 2025-12-07 | $0.00 | $206,346.37 | $0.41 |
| 2025-12-08 | $0.00 | $401,498.67 | $0.42 |
| 2025-12-09 | $0.00 | $387,060.64 | $0.43 |
| 2025-12-10 | $0.00 | $900,056.97 | $0.47 |
| 2025-12-11 | $0.00 | $664,408.90 | $0.45 |
| 2025-12-12 | $0.00 | $745,732.05 | $0.43 |
| 2025-12-13 | $0.00 | $401,513.34 | $0.41 |
| 2025-12-14 | $0.00 | $431,816.45 | $0.41 |
| 2025-12-15 | $0.00 | $239,784.38 | $0.40 |
| 2025-12-16 | $0.00 | $459,145.44 | $0.39 |
| 2025-12-17 | $0.00 | $288,296.65 | $0.39 |
| 2025-12-18 | $0.00 | $428,077.55 | $0.37 |
| 2025-12-19 | $0.00 | $454,096.69 | $0.35 |
| 2025-12-20 | $0.00 | $318,328.65 | $0.38 |
| 2025-12-21 | $0.00 | $127,246.93 | $0.37 |
| 2025-12-22 | $0.00 | $198,477.37 | $0.36 |
| 2025-12-23 | $0.00 | $476,660.64 | $0.37 |
| 2025-12-24 | $0.00 | $300,857.94 | $0.36 |
| 2025-12-25 | $0.00 | $188,106.24 | $0.36 |
| 2025-12-26 | $0.00 | $280,441.49 | $0.34 |
| 2025-12-27 | $0.00 | $289,627.50 | $0.35 |
| 2025-12-28 | $0.00 | $301,678.07 | $0.37 |
| 2025-12-29 | $0.00 | $270,645.55 | $0.37 |
| 2025-12-30 | $0.00 | $445,624.95 | $0.35 |
| 2025-12-31 | $0.00 | $408,468.38 | $0.35 |
| 2026-01-01 | $0.00 | $633,859.55 | $0.33 |
| 2026-01-02 | $0.00 | $304,081.74 | $0.36 |
| 2026-01-03 | $0.00 | $916,774.19 | $0.39 |
| 2026-01-04 | $0.00 | $414,538.02 | $0.39 |
| 2026-01-05 | $0.00 | $518,063.01 | $0.40 |
| 2026-01-06 | $0.00 | $934,042.80 | $0.42 |
| 2026-01-07 | $0.00 | $1,528,942.12 | $0.42 |
| 2026-01-08 | $0.00 | $682,291.16 | $0.40 |
| 2026-01-09 | $0.00 | $466,979.96 | $0.40 |
| 2026-01-10 | $0.00 | $557,888.66 | $0.39 |
| 2026-01-11 | $0.00 | $454,977.80 | $0.39 |
| 2026-01-12 | $0.00 | $338,999.82 | $0.39 |
| 2026-01-13 | $0.00 | $708,548.81 | $0.39 |
| 2026-01-14 | $0.00 | $728,083.27 | $0.42 |
| 2026-01-15 | $0.00 | $744,279.03 | $0.41 |
| 2026-01-16 | $0.00 | $830,498.26 | $0.39 |
| 2026-01-17 | $0.00 | $561,020.74 | $0.40 |
| 2026-01-18 | $0.00 | $369,145.87 | $0.40 |
| 2026-01-19 | $0.00 | $604,076.71 | $0.38 |
| 2026-01-20 | $167,459,385.50 | $507,261.96 | $0.37 |
| 2026-01-21 | $157,160,363.33 | $394,365.27 | $0.35 |
| 2026-01-22 | $164,871,322.57 | $636,143.39 | $0.36 |
| 2026-01-23 | $162,031,515.90 | $328,215.95 | $0.36 |
| 2026-01-24 | $163,188,567.38 | $296,165.99 | $0.36 |
| 2026-01-25 | $162,168,792.66 | $85,834.24 | $0.36 |
| 2026-01-26 | $153,268,359.16 | $381,758.34 | $0.34 |
| 2026-01-27 | $159,048,111.97 | $515,149.73 | $0.35 |
| 2026-01-28 | $163,010,387.92 | $429,654.67 | $0.36 |
| 2026-01-29 | $161,893,340.52 | $568,929.61 | $0.36 |
| 2026-01-30 | $150,674,766.34 | $2,104,288.74 | $0.33 |
| 2026-01-31 | $145,019,218.26 | $550,094.48 | $0.32 |
| 2026-02-01 | $132,577,093.12 | $1,267,598.38 | $0.29 |
| 2026-02-02 | $129,238,277.31 | $546,729.92 | $0.29 |
| 2026-02-03 | $135,161,452.23 | $803,222.67 | $0.30 |
| 2026-02-04 | $131,436,891.21 | $849,129.16 | $0.29 |
| 2026-02-05 | $129,620,256.39 | $930,377.89 | $0.29 |
| 2026-02-06 | $111,269,686.01 | $1,675,409.60 | $0.25 |
| 2026-02-07 | $124,814,845.90 | $1,718,775.45 | $0.28 |
| 2026-02-08 | $123,140,159.46 | $477,884.91 | $0.27 |
| 2026-02-09 | $122,298,937.38 | $575,200.09 | $0.27 |
| 2026-02-10 | $121,761,069.40 | $349,727.46 | $0.27 |
| 2026-02-11 | $118,239,702.44 | $276,378.09 | $0.26 |
| 2026-02-12 | $115,506,008.19 | $521,798.74 | $0.26 |
| 2026-02-13 | $119,420,643.24 | $367,591.13 | $0.26 |
| 2026-02-14 | $123,055,403.19 | $465,267.51 | $0.27 |
| 2026-02-15 | $133,294,359.94 | $619,769.58 | $0.30 |
| 2026-02-16 | $127,494,224.82 | $549,315.11 | $0.28 |
| 2026-02-17 | $128,846,137.50 | $416,891.25 | $0.29 |
| 2026-02-18 | $126,837,232.58 | $431,977.54 | $0.28 |
| 2026-02-19 | $123,610,808.24 | $306,062.47 | $0.27 |
| 2026-02-20 | $122,969,530.05 | $260,550.76 | $0.27 |
| 2026-02-21 | $128,776,100.94 | $599,314.21 | $0.28 |
| 2026-02-22 | $126,655,724.79 | $215,282.70 | $0.28 |
| 2026-02-23 | $122,166,937.13 | $128,684.38 | $0.27 |
| 2026-02-24 | $118,464,352.17 | $465,361.86 | $0.26 |
| 2026-02-25 | $117,122,705.28 | $312,706.39 | $0.26 |
| 2026-02-26 | $133,868,272.95 | $1,115,328.35 | $0.30 |
| 2026-02-27 | $129,871,319.73 | $393,858.10 | $0.29 |
| 2026-02-28 | $125,360,450.24 | $411,698.70 | $0.28 |
| 2026-03-01 | $127,418,148.74 | $563,196.44 | $0.28 |
| 2026-03-02 | $123,711,304.46 | $662,189.70 | $0.27 |
| 2026-03-03 | $125,086,769.31 | $974,584.40 | $0.28 |
| 2026-03-04 | $118,984,629.83 | $547,280.67 | $0.26 |
| 2026-03-05 | $124,796,607.01 | $861,861.18 | $0.28 |
| 2026-03-06 | $121,292,968.86 | $785,021.13 | $0.27 |
| 2026-03-07 | $117,180,429.38 | $520,420.04 | $0.26 |
| 2026-03-08 | $114,821,202.53 | $249,527.23 | $0.25 |
| 2026-03-09 | $112,880,435.23 | $316,163.42 | $0.25 |
| 2026-03-10 | $115,372,359.69 | $483,952.67 | $0.26 |
| 2026-03-11 | $118,337,353.88 | $575,013.39 | $0.26 |
| 2026-03-12 | $118,815,183.53 | $483,276.10 | $0.26 |
| 2026-03-13 | $118,907,899.83 | $299,793.94 | $0.26 |
| 2026-03-14 | $119,720,753.14 | $837,895.85 | $0.26 |
| 2026-03-15 | $118,750,820.02 | $191,598.06 | $0.26 |
| 2026-03-16 | $121,364,968.71 | $323,036.48 | $0.27 |
| 2026-03-17 | $130,956,071.75 | $776,713.49 | $0.29 |
| 2026-03-18 | $130,986,488.23 | $408,171.78 | $0.29 |
| 2026-03-19 | $123,735,914.88 | $458,042.59 | $0.27 |
| 2026-03-20 | $120,563,295.66 | $280,148.05 | $0.27 |
| 2026-03-21 | $120,187,606.78 | $274,722.45 | $0.27 |
| 2026-03-22 | $117,966,672.08 | $128,587.56 | $0.26 |
| 2026-03-23 | $113,569,127.63 | $294,733.86 | $0.25 |
| 2026-03-24 | $118,026,786.16 | $539,013.74 | $0.26 |
| 2026-03-25 | $119,975,314.36 | $284,063.87 | $0.27 |
| 2026-03-26 | $122,037,554.79 | $315,131.89 | $0.27 |
| 2026-03-27 | $114,987,179.10 | $218,014.80 | $0.25 |
| 2026-03-28 | $111,289,157.48 | $243,080.36 | $0.25 |
| 2026-03-29 | $110,868,467.13 | $167,547.58 | $0.25 |
| 2026-03-30 | $108,275,340.78 | $168,421.16 | $0.24 |
| 2026-03-31 | $109,660,366.47 | $255,508.29 | $0.24 |
| 2026-04-01 | $109,276,541.14 | $276,890.24 | $0.24 |
| 2026-04-02 | $111,862,810.11 | $426,457.04 | $0.25 |
| 2026-04-03 | $108,059,130.36 | $387,436.24 | $0.24 |
| 2026-04-04 | $111,132,872.50 | $253,646.96 | $0.25 |
| 2026-04-05 | $112,052,229.23 | $145,489.85 | $0.25 |
| 2026-04-06 | $112,792,138.27 | $246,328.39 | $0.25 |
| 2026-04-07 | $111,428,741.07 | $372,129.70 | $0.25 |
| 2026-04-08 | $119,827,258.44 | $416,464.64 | $0.27 |
| 2026-04-09 | $113,208,428.10 | $376,134.53 | $0.25 |
| 2026-04-10 | $114,660,968.03 | $259,053.96 | $0.25 |
| 2026-04-11 | $115,044,802.67 | $535,079.26 | $0.25 |
| 2026-04-12 | $112,607,966.37 | $248,689.26 | $0.25 |
| 2026-04-13 | $106,712,944.71 | $264,115.73 | $0.24 |
| 2026-04-14 | $112,114,999.70 | $282,727.26 | $0.25 |
| 2026-04-15 | $107,967,226.44 | $549,233.57 | $0.24 |
| 2026-04-16 | $111,290,289.40 | $686,143.55 | $0.25 |
| 2026-04-17 | $117,421,376.36 | $875,850.32 | $0.26 |
| 2026-04-18 | $117,088,236.53 | $736,674.98 | $0.26 |
| 2026-04-19 | $113,000,086.07 | $686,938.19 | $0.25 |
| 2026-04-20 | $109,451,552.02 | $548,015.15 | $0.24 |
| 2026-04-21 | $112,378,795.23 | $541,777.14 | $0.25 |
| 2026-04-22 | $112,649,539.08 | $622,603.02 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
