Binance-Peg Bitcoin Cash BCH N/A
$274.04 3.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg Bitcoin Cash.
TrendWeakening43/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Binance-Peg Bitcoin Cash. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg Bitcoin Cash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$254.85720000 - US$279.52080000Current reference: US$274.04000000Re-entry trigger: US$277.32848000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg Bitcoin Cash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg Bitcoin Cash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$240.84005400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Binance-Peg Bitcoin Cash does not have a clean staged entry yet. Stop adding if price loses roughly US$240.84005400. Binance-Peg Bitcoin Cash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg Bitcoin Cash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg Bitcoin Cash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg Bitcoin Cash.
No upcoming market event is currently scheduled for Binance-Peg Bitcoin Cash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg Bitcoin Cash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Binance-Peg Bitcoin Cash position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg Bitcoin Cash position.
Market Overview
Binance-Peg Bitcoin Cash current market price is $274.04 with a 24 hour trading volume of $14,838. The total available supply of Binance-Peg Bitcoin Cash is 96,500 BCH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26.42M. The BCH price is 0.12% up in the last one hour.
The high price of the Binance-Peg Bitcoin Cash is $289.67 and low price is $272.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Bitcoin Cash Rank
(Not Available)
Binance-Peg Bitcoin Cash Price
$274.04
Market Cap
$26.42M 3.5%
Fully Diluted Valuation
$26.42M
Trading Volume(24h)
$14,838
Circulating Supply
96,500 BCH
Total Supply
96,500 BCH
Max Supply
(Not Available)
High(24h)
$289.67
Low(24h)
$272.79
All-time High
$808.45 66.1%
27 May 2021
All-time Low
$0.006583 4162905.85%
02 Apr 2026
Cryptocurrency Binance-Peg Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Binance-Peg Bitcoin Cash Price Chart
1h
0.12%
24h
3.43%
7d
12.94%
14d
11.74%
30d
20.94%
60d
32.74%
200d
40.26%
1y
49.71%
Binance-Peg Bitcoin Cash Historical Data
Historical data of Binance-Peg Bitcoin Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $232,527.65 | $514.96 |
| 2025-10-12 | $0.00 | $82,532.12 | $502.94 |
| 2025-10-13 | $0.00 | $37,021.62 | $548.92 |
| 2025-10-14 | $0.00 | $14,871.33 | $546.89 |
| 2025-10-15 | $0.00 | $27,309.91 | $537.18 |
| 2025-10-16 | $0.00 | $15,167.28 | $526.24 |
| 2025-10-17 | $0.00 | $17,451.90 | $499.05 |
| 2025-10-18 | $0.00 | $51,692.97 | $469.24 |
| 2025-10-19 | $0.00 | $12,943.87 | $462.11 |
| 2025-10-20 | $0.00 | $32,427.23 | $472.94 |
| 2025-10-21 | $0.00 | $14,345.72 | $485.59 |
| 2025-10-22 | $0.00 | $35,452.73 | $479.85 |
| 2025-10-23 | $0.00 | $18,300.25 | $478.60 |
| 2025-10-24 | $0.00 | $42,054.70 | $491.18 |
| 2025-10-25 | $0.00 | $25,008.85 | $506.82 |
| 2025-10-26 | $0.00 | $16,063.63 | $510.54 |
| 2025-10-27 | $0.00 | $84,502.37 | $554.28 |
| 2025-10-28 | $0.00 | $78,508.72 | $551.41 |
| 2025-10-29 | $0.00 | $33,247.58 | $564.93 |
| 2025-10-30 | $0.00 | $26,937.01 | $553.64 |
| 2025-10-31 | $0.00 | $4,899.51 | $546.32 |
| 2025-11-01 | $0.00 | $53,856.05 | $535.83 |
| 2025-11-02 | $0.00 | $446.50 | $554.69 |
| 2025-11-03 | $0.00 | $2,634.31 | $535.91 |
| 2025-11-04 | $0.00 | $47,126.94 | $504.91 |
| 2025-11-05 | $0.00 | $69,337.62 | $480.26 |
| 2025-11-06 | $0.00 | $37,942.44 | $494.74 |
| 2025-11-07 | $0.00 | $13,862.50 | $469.72 |
| 2025-11-08 | $0.00 | $60,691.60 | $511.43 |
| 2025-11-09 | $0.00 | $23,032.79 | $495.61 |
| 2025-11-10 | $0.00 | $18,033.63 | $504.80 |
| 2025-11-11 | $0.00 | $29,312.30 | $517.49 |
| 2025-11-12 | $0.00 | $29,764.49 | $509.66 |
| 2025-11-13 | $0.00 | $29,387.64 | $505.79 |
| 2025-11-14 | $0.00 | $28,934.04 | $503.66 |
| 2025-11-15 | $0.00 | $23,063.21 | $478.10 |
| 2025-11-16 | $0.00 | $40,981.83 | $499.54 |
| 2025-11-17 | $0.00 | $45,026.30 | $479.76 |
| 2025-11-18 | $0.00 | $47,469.56 | $488.79 |
| 2025-11-19 | $0.00 | $51,856.87 | $519.83 |
| 2025-11-20 | $0.00 | $21,882.15 | $486.15 |
| 2025-11-21 | $0.00 | $35,430.27 | $480.62 |
| 2025-11-22 | $0.00 | $100,235.61 | $533.10 |
| 2025-11-23 | $0.00 | $113,566.21 | $555.08 |
| 2025-11-24 | $0.00 | $52,563.35 | $540.66 |
| 2025-11-25 | $0.00 | $36,415.01 | $547.81 |
| 2025-11-26 | $0.00 | $119,550.75 | $529.23 |
| 2025-11-27 | $0.00 | $45,343.42 | $540.11 |
| 2025-11-28 | $0.00 | $21,000.91 | $542.25 |
| 2025-11-29 | $0.00 | $27,667.16 | $546.63 |
| 2025-11-30 | $0.00 | $434.49 | $523.09 |
| 2025-12-01 | $0.00 | $37,737.74 | $541.91 |
| 2025-12-02 | $0.00 | $49,685.86 | $518.42 |
| 2025-12-03 | $0.00 | $35,438.36 | $554.25 |
| 2025-12-04 | $0.00 | $90,706.10 | $592.95 |
| 2025-12-05 | $0.00 | $42,114.46 | $576.62 |
| 2025-12-06 | $0.00 | $552.99 | $565.17 |
| 2025-12-07 | $0.00 | $91,499.73 | $584.88 |
| 2025-12-08 | $0.00 | $56,577.67 | $597.57 |
| 2025-12-09 | $0.00 | $30,288.50 | $581.13 |
| 2025-12-10 | $0.00 | $50,336.83 | $582.78 |
| 2025-12-11 | $0.00 | $29,908.03 | $575.21 |
| 2025-12-12 | $0.00 | $22,293.93 | $573.61 |
| 2025-12-13 | $0.00 | $18,366.03 | $579.00 |
| 2025-12-14 | $0.00 | $16,544.23 | $579.62 |
| 2025-12-15 | $0.00 | $23,294.80 | $556.77 |
| 2025-12-16 | $0.00 | $37,913.63 | $534.41 |
| 2025-12-17 | $0.00 | $38,286.20 | $547.96 |
| 2025-12-18 | $0.00 | $27,412.55 | $544.22 |
| 2025-12-19 | $0.00 | $65,775.84 | $567.85 |
| 2025-12-20 | $0.00 | $60,399.98 | $628.26 |
| 2025-12-21 | $0.00 | $25,635.77 | $597.19 |
| 2025-12-22 | $0.00 | $17,383.33 | $586.05 |
| 2025-12-23 | $0.00 | $29,333.29 | $591.19 |
| 2025-12-24 | $0.00 | $42,623.84 | $565.89 |
| 2025-12-25 | $0.00 | $14,391.40 | $563.27 |
| 2025-12-26 | $0.00 | $46,415.40 | $584.68 |
| 2025-12-27 | $0.00 | $54,875.13 | $593.37 |
| 2025-12-28 | $0.00 | $64,125.66 | $622.77 |
| 2025-12-29 | $0.00 | $160,269.54 | $624.79 |
| 2025-12-30 | $0.00 | $106,116.46 | $594.85 |
| 2025-12-31 | $0.00 | $16,658.08 | $592.76 |
| 2026-01-01 | $0.00 | $15,073.97 | $599.64 |
| 2026-01-02 | $0.00 | $631.36 | $589.68 |
| 2026-01-03 | $0.00 | $52,040.99 | $607.14 |
| 2026-01-04 | $0.00 | $87,728.88 | $652.84 |
| 2026-01-05 | $0.00 | $152,698.76 | $637.58 |
| 2026-01-06 | $0.00 | $728,960.65 | $639.64 |
| 2026-01-07 | $0.00 | $22,089.05 | $633.73 |
| 2026-01-08 | $0.00 | $114,488.07 | $637.44 |
| 2026-01-09 | $0.00 | $636,968.40 | $630.51 |
| 2026-01-10 | $0.00 | $70,601.64 | $633.62 |
| 2026-01-11 | $0.00 | $1,364.66 | $650.44 |
| 2026-01-12 | $0.00 | $608,879.01 | $645.27 |
| 2026-01-13 | $0.00 | $288,902.00 | $621.19 |
| 2026-01-14 | $0.00 | $415,576.36 | $618.16 |
| 2026-01-15 | $0.00 | $621,861.15 | $597.40 |
| 2026-01-16 | $0.00 | $251,699.10 | $585.01 |
| 2026-01-17 | $0.00 | $171,043.88 | $597.67 |
| 2026-01-18 | $0.00 | $1.66 | $0.01 |
| 2026-01-19 | $0.00 | $209,929.60 | $588.65 |
| 2026-01-20 | $56,951,090.41 | $7,296.14 | $590.17 |
| 2026-01-21 | $53,825,423.13 | $329,707.22 | $557.78 |
| 2026-01-22 | $56,406,225.54 | $301,864.97 | $584.52 |
| 2026-01-23 | $58,112,890.93 | $3,418.07 | $602.21 |
| 2026-01-24 | $57,205,187.66 | $7,060.54 | $592.80 |
| 2026-01-25 | $57,275,110.05 | $65,623.47 | $593.52 |
| 2026-01-26 | $54,627,908.76 | $61,972.74 | $566.09 |
| 2026-01-27 | $55,636,135.23 | $36,594.50 | $576.54 |
| 2026-01-28 | $58,021,802.40 | $5,545.69 | $601.26 |
| 2026-01-29 | $56,776,045.77 | $4,177.21 | $588.35 |
| 2026-01-30 | $53,512,137.27 | $57,974.04 | $554.53 |
| 2026-01-31 | $53,309,489.17 | $162,854.11 | $552.43 |
| 2026-02-01 | $48,543,905.40 | $47,666.34 | $503.05 |
| 2026-02-02 | $49,515,947.00 | $205,020.49 | $513.12 |
| 2026-02-03 | $51,819,115.23 | $2,062.93 | $536.99 |
| 2026-02-04 | $50,521,382.07 | $135,627.73 | $523.54 |
| 2026-02-05 | $51,134,433.35 | $113,453.90 | $529.89 |
| 2026-02-06 | $43,821,677.47 | $10,894.76 | $454.11 |
| 2026-02-07 | $50,244,518.17 | $3,348.19 | $520.67 |
| 2026-02-08 | $50,574,527.91 | $100,815.92 | $524.09 |
| 2026-02-09 | $50,522,230.90 | $51,936.60 | $523.55 |
| 2026-02-10 | $730.95 | $0.49 | $0.01 |
| 2026-02-11 | $734.33 | $1.47 | $0.01 |
| 2026-02-12 | $49,718,016.79 | $33,695.89 | $515.21 |
| 2026-02-13 | $48,744,535.38 | $1,193.12 | $505.12 |
| 2026-02-14 | $54,146,793.61 | $113,461.11 | $561.11 |
| 2026-02-15 | $53,973,604.89 | $77,080.69 | $559.31 |
| 2026-02-16 | $53,103,558.28 | $86,272.08 | $550.30 |
| 2026-02-17 | $54,866,110.75 | $2,082.43 | $568.56 |
| 2026-02-18 | $54,913,700.19 | $3,152.49 | $569.05 |
| 2026-02-19 | $53,615,167.79 | $22,697.52 | $555.60 |
| 2026-02-20 | $53,799,477.45 | $57,778.23 | $557.51 |
| 2026-02-21 | $53,978,913.15 | $172,136.35 | $559.37 |
| 2026-02-22 | $54,387,261.11 | $1,238.40 | $563.60 |
| 2026-02-23 | $52,006,751.26 | $61,716.24 | $538.93 |
| 2026-02-24 | $47,766,618.25 | $85,691.38 | $494.99 |
| 2026-02-25 | $46,445,086.37 | $35,183.94 | $481.30 |
| 2026-02-26 | $47,579,146.85 | $41,525.17 | $493.05 |
| 2026-02-27 | $46,281,953.65 | $18,137.80 | $479.61 |
| 2026-02-28 | $44,481,396.36 | $23,216.12 | $460.95 |
| 2026-03-01 | $44,141,854.96 | $1,579.93 | $457.43 |
| 2026-03-02 | $42,414,320.11 | $133,223.83 | $439.53 |
| 2026-03-03 | $42,894,604.72 | $116,374.77 | $444.50 |
| 2026-03-04 | $42,887,069.17 | $146,176.20 | $444.43 |
| 2026-03-05 | $44,961,097.39 | $1,003.48 | $465.92 |
| 2026-03-06 | $44,066,500.02 | $129,805.40 | $456.65 |
| 2026-03-07 | $42,957,309.12 | $64,884.64 | $445.15 |
| 2026-03-08 | $43,311,775.50 | $17,387.74 | $448.83 |
| 2026-03-09 | $42,520,405.78 | $21,278.38 | $440.63 |
| 2026-03-10 | $42,966,986.69 | $16,986.79 | $445.25 |
| 2026-03-11 | $43,025,058.45 | $21,021.03 | $445.86 |
| 2026-03-12 | $628.34 | $1.95 | $0.01 |
| 2026-03-13 | $43,871,239.73 | $76,771.90 | $454.62 |
| 2026-03-14 | $44,421,126.98 | $253,816.68 | $460.32 |
| 2026-03-15 | $45,053,288.45 | $86,230.36 | $466.87 |
| 2026-03-16 | $45,236,073.51 | $84,097.02 | $468.77 |
| 2026-03-17 | $45,962,151.52 | $71,510.17 | $476.29 |
| 2026-03-18 | $45,571,520.58 | $61,229.84 | $472.24 |
| 2026-03-19 | $43,958,944.11 | $41,463.31 | $455.53 |
| 2026-03-20 | $43,891,156.37 | $18,100.66 | $454.83 |
| 2026-03-21 | $45,487,446.29 | $26,028.16 | $471.37 |
| 2026-03-22 | $43,961,639.43 | $14,411.83 | $455.56 |
| 2026-03-23 | $45,137,075.98 | $17,948.30 | $467.74 |
| 2026-03-24 | $46,149,016.06 | $24,423.12 | $478.23 |
| 2026-03-25 | $45,879,318.46 | $37,009.49 | $475.43 |
| 2026-03-26 | $45,604,275.52 | $19,579.79 | $472.58 |
| 2026-03-27 | $44,484,113.07 | $14,277.87 | $460.98 |
| 2026-03-28 | $45,355,085.22 | $32,689.50 | $470.00 |
| 2026-03-29 | $46,313,783.83 | $15,261.38 | $479.94 |
| 2026-03-30 | $43,508,636.98 | $31,493.81 | $450.87 |
| 2026-03-31 | $44,074,070.14 | $30,938.87 | $456.73 |
| 2026-04-01 | $44,534,083.75 | $42,526.92 | $461.49 |
| 2026-04-02 | $43,834,201.66 | $23,703.60 | $454.24 |
| 2026-04-03 | $42,796,689.84 | $549.51 | $443.49 |
| 2026-04-04 | $42,496,250.42 | $29,950.92 | $440.38 |
| 2026-04-05 | $42,558,781.52 | $7,060.12 | $441.02 |
| 2026-04-06 | $41,347,792.06 | $810.68 | $428.47 |
| 2026-04-07 | $41,798,082.38 | $13,339.91 | $433.14 |
| 2026-04-08 | $42,787,703.92 | $18,778.48 | $443.40 |
| 2026-04-09 | $42,408,631.06 | $54,425.41 | $439.47 |
| 2026-04-10 | $42,520,512.48 | $68,554.52 | $440.63 |
| 2026-04-11 | $42,905,010.26 | $269.50 | $444.61 |
| 2026-04-12 | $41,869,467.10 | $6,051.68 | $433.88 |
| 2026-04-13 | $40,580,463.57 | $10,801.06 | $420.52 |
| 2026-04-14 | $42,062,794.01 | $9,839.24 | $435.88 |
| 2026-04-15 | $42,074,281.24 | $13,216.94 | $436.00 |
| 2026-04-16 | $42,453,226.26 | $9,862.33 | $439.93 |
| 2026-04-17 | $43,796,653.55 | $9,481.37 | $453.85 |
| 2026-04-18 | $43,800,435.62 | $15,963.16 | $453.89 |
| 2026-04-19 | $42,535,828.10 | $7,443.12 | $440.79 |
| 2026-04-20 | $41,980,628.89 | $7,977.67 | $435.03 |
| 2026-04-21 | $42,911,879.35 | $4,721.79 | $444.68 |
| 2026-04-22 | $42,962,066.00 | $7,530.80 | $445.20 |
| 2026-04-23 | $44,179,060.52 | $26,991.44 | $457.81 |
| 2026-04-24 | $44,328,195.69 | $5,309.80 | $459.36 |
| 2026-04-25 | $43,807,893.80 | $3,846.11 | $453.97 |
| 2026-04-26 | $43,419,117.77 | $2,482.67 | $449.94 |
| 2026-04-27 | $43,817,687.49 | $2,184.41 | $454.07 |
| 2026-04-28 | $43,236,860.25 | $7,620.19 | $448.05 |
| 2026-04-29 | $43,603,859.09 | $7,145.62 | $451.85 |
| 2026-04-30 | $42,900,553.97 | $5,173.62 | $444.57 |
| 2026-05-01 | $42,536,467.26 | $7,473.06 | $440.79 |
| 2026-05-02 | $43,480,986.99 | $20,744.69 | $450.58 |
| 2026-05-03 | $43,036,000.13 | $6,999.76 | $445.97 |
| 2026-05-04 | $42,666,214.31 | $3,395.39 | $442.14 |
| 2026-05-05 | $42,539,769.09 | $31,681.72 | $440.83 |
| 2026-05-06 | $44,356,526.02 | $18,518.36 | $459.65 |
| 2026-05-07 | $44,815,007.00 | $58,207.45 | $464.40 |
| 2026-05-08 | $43,473,541.48 | $18,020.99 | $450.50 |
| 2026-05-09 | $43,461,289.70 | $17,855.75 | $450.38 |
| 2026-05-10 | $43,168,574.94 | $65,466.34 | $447.34 |
| 2026-05-11 | $44,596,478.24 | $11,680.67 | $462.14 |
| 2026-05-12 | $43,420,490.80 | $9,511.74 | $449.95 |
| 2026-05-13 | $42,418,027.83 | $18,685.29 | $439.57 |
| 2026-05-14 | $41,910,037.36 | $23,436.77 | $434.30 |
| 2026-05-15 | $41,914,676.88 | $10,846.08 | $434.35 |
| 2026-05-16 | $41,091,637.08 | $11,855.54 | $425.82 |
| 2026-05-17 | $40,158,852.80 | $21,441.72 | $416.15 |
| 2026-05-18 | $39,076,267.08 | $9,750.96 | $404.94 |
| 2026-05-19 | $36,448,435.90 | $115,324.55 | $377.70 |
| 2026-05-20 | $35,503,616.38 | $41,167.62 | $367.91 |
| 2026-05-21 | $35,799,700.84 | $12,226.42 | $370.98 |
| 2026-05-22 | $36,725,704.16 | $16,854.52 | $380.58 |
| 2026-05-23 | $34,630,525.72 | $21,663.66 | $358.87 |
| 2026-05-24 | $34,315,345.48 | $19,563.17 | $355.60 |
| 2026-05-25 | $33,320,643.03 | $6,587.41 | $345.29 |
| 2026-05-26 | $33,672,764.57 | $12,719.82 | $348.94 |
| 2026-05-27 | $33,047,344.60 | $12,640.02 | $342.46 |
| 2026-05-28 | $32,220,187.71 | $13,229.78 | $333.89 |
| 2026-05-29 | $28,864,962.74 | $52,373.89 | $299.12 |
| 2026-05-30 | $29,155,673.04 | $124,682.13 | $302.13 |
| 2026-05-31 | $29,296,003.12 | $28,655.93 | $303.59 |
| 2026-06-01 | $29,210,470.93 | $20,483.40 | $302.70 |
| 2026-06-02 | $28,098,903.24 | $53,022.27 | $291.18 |
| 2026-06-03 | $25,789,948.22 | $27,882.66 | $267.25 |
| 2026-06-04 | $23,346,822.27 | $31,018.23 | $241.94 |
| 2026-06-05 | $23,597,235.20 | $38,906.23 | $244.53 |
| 2026-06-06 | $20,192,867.33 | $38,005.45 | $209.25 |
| 2026-06-07 | $20,842,747.36 | $25,265.26 | $215.99 |
| 2026-06-08 | $22,104,167.35 | $11,218.05 | $229.06 |
| 2026-06-09 | $20,198,572.56 | $17,845.21 | $209.31 |
| 2026-06-10 | $19,620,694.22 | $27,495.04 | $203.32 |
| 2026-06-11 | $18,756,894.40 | $8,629.16 | $194.37 |
| 2026-06-12 | $19,756,562.19 | $7,231.40 | $204.73 |
| 2026-06-13 | $19,476,131.35 | $2,950.81 | $201.83 |
| 2026-06-14 | $20,144,479.54 | $9,029.62 | $208.75 |
| 2026-06-15 | $20,222,233.00 | $19,009.83 | $209.56 |
| 2026-06-16 | $21,564,127.99 | $18,286.11 | $223.46 |
| 2026-06-17 | $20,701,542.15 | $30,817.08 | $214.52 |
| 2026-06-18 | $20,503,095.02 | $22,650.05 | $212.47 |
| 2026-06-19 | $19,195,356.87 | $12,904.45 | $198.92 |
| 2026-06-20 | $19,124,885.37 | $14,262.58 | $198.19 |
| 2026-06-21 | $19,247,308.42 | $20,306.52 | $199.45 |
| 2026-06-22 | $18,737,701.42 | $5,823.02 | $194.17 |
| 2026-06-23 | $18,904,680.48 | $16,650.31 | $195.90 |
| 2026-06-24 | $18,715,260.59 | $19,117.78 | $193.94 |
| 2026-06-25 | $18,244,707.63 | $15,643.69 | $189.06 |
| 2026-06-26 | $18,457,620.80 | $15,322.91 | $191.27 |
| 2026-06-27 | $19,032,476.82 | $18,257.47 | $197.23 |
| 2026-06-28 | $18,797,565.56 | $8,064.21 | $194.79 |
| 2026-06-29 | $18,370,973.17 | $4,663.63 | $190.37 |
| 2026-06-30 | $19,323,232.33 | $12,384.27 | $200.24 |
| 2026-07-01 | $19,234,516.02 | $45,762.94 | $199.32 |
| 2026-07-02 | $20,224,469.56 | $32,648.22 | $209.58 |
| 2026-07-03 | $21,182,583.06 | $22,278.73 | $219.51 |
| 2026-07-04 | $22,070,618.57 | $11,549.75 | $228.71 |
| 2026-07-05 | $22,699,542.62 | $11,564.09 | $235.23 |
| 2026-07-06 | $23,426,931.13 | $17,645.24 | $242.77 |
| 2026-07-07 | $23,281,863.54 | $20,452.75 | $241.26 |
| 2026-07-08 | $23,041,812.38 | $44,775.67 | $238.78 |
| 2026-07-09 | $22,630,689.63 | $17,869.04 | $234.51 |
| 2026-07-10 | $22,910,360.92 | $8,511.61 | $237.41 |
| 2026-07-11 | $23,596,833.02 | $14,411.08 | $244.53 |
| 2026-07-12 | $23,615,654.67 | $13,752.31 | $244.72 |
| 2026-07-13 | $23,138,560.34 | $11,839.19 | $239.78 |
| 2026-07-14 | $22,655,814.40 | $6,428.30 | $234.78 |
| 2026-07-15 | $22,716,042.73 | $11,434.47 | $235.40 |
| 2026-07-16 | $21,523,257.21 | $12,316.56 | $223.04 |
| 2026-07-17 | $21,354,879.70 | $17,179.76 | $221.29 |
| 2026-07-18 | $21,091,069.20 | $10,137.01 | $218.56 |
| 2026-07-19 | $21,272,637.65 | $4,673.79 | $220.44 |
| 2026-07-20 | $20,744,876.71 | $5,287.68 | $214.97 |
| 2026-07-21 | $21,246,347.78 | $13,946.02 | $220.17 |
| 2026-07-22 | $21,620,051.76 | $7,881.18 | $224.04 |
| 2026-07-23 | $21,247,122.13 | $4,567.30 | $220.18 |
| 2026-07-24 | $20,448,128.57 | $7,295.03 | $211.90 |
| 2026-07-25 | $20,307,788.23 | $6,119.89 | $210.44 |
| 2026-07-26 | $20,140,363.35 | $6,621.79 | $208.71 |
| 2026-07-27 | $20,825,060.45 | $12,399.22 | $215.80 |
| 2026-07-28 | $20,408,612.20 | $9,744.56 | $211.49 |
| 2026-07-29 | $20,655,927.58 | $8,208.97 | $214.05 |
| 2026-07-30 | $20,343,153.81 | $11,622.17 | $210.81 |
| 2026-07-31 | $20,911,618.33 | $31,240.44 | $216.70 |
| 2026-08-01 | $20,208,185.98 | $17,198.49 | $209.41 |
| 2026-08-02 | $19,953,429.40 | $10,925.85 | $206.77 |
| 2026-08-03 | $20,389,508.86 | $11,706.84 | $211.29 |
| 2026-08-04 | $20,485,436.84 | $9,321.60 | $212.28 |
| 2026-08-05 | $20,501,595.98 | $315.34 | $212.45 |
| 2026-08-06 | $20,617,633.48 | $11,355.54 | $213.65 |
| 2026-08-07 | $20,512,517.44 | $19.65 | $212.56 |
| 2026-08-08 | $20,923,523.59 | $266.98 | $216.82 |
| 2026-08-09 | $20,854,408.79 | $422.50 | $216.11 |
| 2026-08-10 | $20,593,238.85 | $128.69 | $213.40 |
| 2026-08-11 | $20,453,006.59 | $12,870.98 | $211.95 |
| 2026-08-12 | $20,552,449.58 | $14,506.82 | $212.98 |
| 2026-08-13 | $20,499,399.92 | $6,638.04 | $212.43 |
| 2026-08-14 | $19,811,881.84 | $11,273.38 | $205.30 |
| 2026-08-15 | $19,603,245.81 | $17,726.28 | $203.14 |
| 2026-08-16 | $19,593,772.24 | $11,687.24 | $203.04 |
| 2026-08-17 | $19,645,269.71 | $5,598.83 | $203.58 |
| 2026-08-18 | $19,786,101.41 | $5,532.92 | $205.04 |
| 2026-08-19 | $19,595,902.84 | $7,245.68 | $203.07 |
| 2026-08-20 | $20,586,044.26 | $29,540.61 | $213.33 |
| 2026-08-21 | $21,471,686.36 | $41,254.14 | $222.50 |
| 2026-08-22 | $27,764,357.08 | $122,906.39 | $287.71 |
| 2026-08-23 | $26,549,619.02 | $74,133.22 | $275.13 |
| 2026-08-24 | $26,469,079.08 | $29,855.05 | $274.29 |
| 2026-08-25 | $26,082,346.30 | $44,955.47 | $270.28 |
| 2026-08-26 | $25,592,871.68 | $18,416.25 | $265.21 |
| 2026-08-27 | $25,873,792.09 | $14,722.75 | $268.12 |
| 2026-08-28 | $25,924,288.39 | $10,054.72 | $268.65 |
| 2026-08-29 | $23,852,235.71 | $24,845.14 | $247.17 |
| 2026-08-30 | $23,757,857.72 | $3,661.61 | $246.20 |
| 2026-08-31 | $23,360,886.96 | $5,495.99 | $242.08 |
| 2026-09-01 | $23,720,393.32 | $9,973.93 | $245.81 |
| 2026-09-02 | $23,636,729.88 | $10,238.87 | $244.94 |
| 2026-09-03 | $23,542,337.74 | $6,610.20 | $243.96 |
| 2026-09-04 | $24,710,867.81 | $20,758.83 | $256.07 |
| 2026-09-05 | $23,925,433.33 | $21,370.66 | $247.93 |
| 2026-09-06 | $24,677,168.80 | $23,512.89 | $255.72 |
| 2026-09-07 | $24,995,905.29 | $24,139.66 | $259.02 |
| 2026-09-08 | $24,912,526.80 | $34,806.33 | $258.16 |
| 2026-09-09 | $24,816,628.65 | $58,954.83 | $257.17 |
| 2026-09-10 | $24,239,020.85 | $20,414.21 | $251.18 |
| 2026-09-11 | $21,558,344.69 | $90,260.68 | $223.40 |
| 2026-09-12 | $21,976,558.57 | $52,223.27 | $227.74 |
| 2026-09-13 | $21,813,638.26 | $18,450.45 | $226.05 |
| 2026-09-14 | $21,308,453.71 | $19,434.19 | $220.81 |
| 2026-09-15 | $21,498,260.60 | $9,057.32 | $222.78 |
| 2026-09-16 | $20,884,731.80 | $13,077.24 | $216.42 |
| 2026-09-17 | $21,210,311.05 | $21,632.24 | $219.80 |
| 2026-09-18 | $22,495,412.97 | $21,574.65 | $233.11 |
| 2026-09-19 | $24,563,367.10 | $69,595.50 | $254.54 |
| 2026-09-20 | $24,558,522.42 | $20,995.50 | $254.49 |
| 2026-09-21 | $24,269,686.53 | $13,941.28 | $251.50 |
| 2026-09-22 | $25,694,079.77 | $49,118.93 | $266.26 |
| 2026-09-23 | $33,164,263.15 | $296,861.29 | $343.67 |
| 2026-09-24 | $32,573,195.66 | $236,779.78 | $337.55 |
| 2026-09-25 | $32,455,697.60 | $63,460.24 | $336.33 |
| 2026-09-26 | $32,974,623.11 | $38,151.45 | $341.71 |
| 2026-09-27 | $32,202,470.44 | $13,772.04 | $333.70 |
| 2026-09-28 | $32,130,641.80 | $41,062.54 | $332.96 |
| 2026-09-29 | $29,966,356.11 | $23,755.92 | $310.53 |
| 2026-09-30 | $29,633,623.74 | $21,478.89 | $307.08 |
| 2026-10-01 | $29,425,087.70 | $11,644.34 | $304.92 |
| 2026-10-02 | $29,876,808.36 | $12,375.76 | $309.60 |
| 2026-10-03 | $30,020,013.22 | $30,591.60 | $311.09 |
| 2026-10-04 | $30,786,597.27 | $12,936.26 | $319.03 |
| 2026-10-05 | $30,655,523.86 | $8,443.40 | $317.67 |
| 2026-10-06 | $30,459,136.64 | $12,433.60 | $315.64 |
| 2026-10-07 | $29,928,779.04 | $11,352.52 | $310.14 |
| 2026-10-08 | $28,956,040.01 | $12,283.84 | $300.06 |
| 2026-10-09 | $26,072,100.07 | $30,804.20 | $270.18 |
| 2026-10-10 | $26,620,910.82 | $15,674.84 | $275.86 |
| 2026-10-11 | $26,987,600.90 | $8,488.26 | $279.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
