Binance-Peg Avalanche AVAX N/A
$7.45 1.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg Avalanche.
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch68/100Thin trading; Market cap / liquidity mismatch; No stable market cap rank
Scam WatchThin trading; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Binance-Peg Avalanche. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg Avalanche is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now20/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$6.92850000 - US$7.59900000Current reference: US$7.45000000Re-entry trigger: US$7.53940000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg Avalanche still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$192,097 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg Avalanche moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.54743250Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Binance-Peg Avalanche should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$6.54743250. Binance-Peg Avalanche still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$192,097 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg Avalanche and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg Avalanche.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg Avalanche.
No upcoming market event is currently scheduled for Binance-Peg Avalanche in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg Avalanche.
LiquidityUS$192.10K
Main PairAVAX/WBNB
DEXPANCAKESWAP
24h VolumeUS$9,052
FDV / Market CapUS$19.61MMCAP US$19.61M
Last Updated17 Apr 2026 15:54
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Binance-Peg Avalanche position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg Avalanche position.
Market Overview
Binance-Peg Avalanche current market price is $7.45 with a 24 hour trading volume of $46,284. The total available supply of Binance-Peg Avalanche is 2,000.00K AVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.90M. The AVAX price is 0.14% down in the last one hour.
The high price of the Binance-Peg Avalanche is $7.57 and low price is $7.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Avalanche Rank
(Not Available)
Binance-Peg Avalanche Price
$7.45
Market Cap
$14.90M 1.44%
Fully Diluted Valuation
$14.90M
Trading Volume(24h)
$46,284
Circulating Supply
2,000.00K AVAX
Total Supply
2,000.00K AVAX
Max Supply
(Not Available)
High(24h)
$7.57
Low(24h)
$7.29
All-time High
$145.44 94.88%
23 Nov 2021
All-time Low
$0.00012922 5763537.78%
29 Mar 2026
Cryptocurrency Binance-Peg Avalanche Calculator
Want to convert more cryptocurrencies?
Binance-Peg Avalanche Price Chart
1h
0.14%
24h
1.44%
7d
2.69%
14d
15.7%
30d
14.69%
60d
14.67%
200d
18.09%
1y
69.52%
Binance-Peg Avalanche Historical Data
Historical data of Binance-Peg Avalanche past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $50,928,480.38 | $229,563.18 | $25.42 |
| 2025-07-23 | $51,262,473.60 | $357,576.69 | $25.81 |
| 2025-07-24 | $47,925,845.74 | $233,427.57 | $23.97 |
| 2025-07-25 | $47,405,658.59 | $177,577.36 | $23.74 |
| 2025-07-26 | $48,160,780.52 | $165,477.38 | $24.08 |
| 2025-07-27 | $49,948,383.66 | $136,744.99 | $24.99 |
| 2025-07-28 | $51,816,594.16 | $288,284.94 | $25.95 |
| 2025-07-29 | $50,311,338.16 | $369,136.42 | $25.16 |
| 2025-07-30 | $48,803,333.87 | $222,670.62 | $24.42 |
| 2025-07-31 | $46,528,467.51 | $123,790.63 | $23.27 |
| 2025-08-01 | $45,251,472.04 | $133,589.19 | $22.61 |
| 2025-08-02 | $43,163,572.51 | $336,322.18 | $21.58 |
| 2025-08-03 | $42,007,362.43 | $88,881.45 | $20.99 |
| 2025-08-04 | $42,930,386.21 | $53,263.77 | $21.41 |
| 2025-08-05 | $45,998,304.02 | $103,531.13 | $23.08 |
| 2025-08-06 | $43,802,126.78 | $53,383.16 | $21.90 |
| 2025-08-07 | $44,462,255.70 | $75,317.68 | $22.21 |
| 2025-08-08 | $46,526,854.30 | $68,303.26 | $23.26 |
| 2025-08-09 | $47,523,344.17 | $383,749.70 | $23.70 |
| 2025-08-10 | $48,652,682.31 | $252,335.49 | $24.33 |
| 2025-08-11 | $47,624,741.33 | $97,067.90 | $23.87 |
| 2025-08-12 | $45,592,678.17 | $245,396.61 | $22.80 |
| 2025-08-13 | $49,363,670.68 | $211,298.32 | $24.68 |
| 2025-08-14 | $51,084,962.54 | $221,484.68 | $25.55 |
| 2025-08-15 | $47,556,089.56 | $235,931.18 | $23.78 |
| 2025-08-16 | $47,436,045.79 | $279,144.27 | $23.77 |
| 2025-08-17 | $48,546,410.13 | $133,922.01 | $24.30 |
| 2025-08-18 | $50,222,252.67 | $199,562.17 | $25.11 |
| 2025-08-19 | $47,401,044.23 | $248,898.45 | $23.76 |
| 2025-08-20 | $45,000,188.22 | $148,913.89 | $22.50 |
| 2025-08-21 | $47,163,135.13 | $155,110.83 | $23.49 |
| 2025-08-22 | $45,491,869.79 | $94,678.31 | $22.74 |
| 2025-08-23 | $50,532,449.37 | $225,130.84 | $25.23 |
| 2025-08-24 | $52,407,654.30 | $288,151.32 | $26.15 |
| 2025-08-25 | $51,659,950.97 | $254,495.47 | $25.81 |
| 2025-08-26 | $46,863,922.95 | $217,960.40 | $23.43 |
| 2025-08-27 | $48,440,681.93 | $197,671.12 | $24.25 |
| 2025-08-28 | $48,799,617.72 | $184,843.49 | $24.38 |
| 2025-08-29 | $49,662,979.85 | $165,084.25 | $24.85 |
| 2025-08-30 | $47,297,845.72 | $187,903.49 | $23.66 |
| 2025-08-31 | $47,551,060.95 | $85,885.92 | $23.78 |
| 2025-09-01 | $46,839,073.45 | $55,521.69 | $23.42 |
| 2025-09-02 | $46,359,618.82 | $177,011.44 | $23.18 |
| 2025-09-03 | $48,907,844.10 | $177,422.81 | $24.34 |
| 2025-09-04 | $50,321,362.69 | $227,201.43 | $25.27 |
| 2025-09-05 | $48,550,818.15 | $96,837.27 | $24.25 |
| 2025-09-06 | $48,954,090.90 | $163,460.57 | $24.49 |
| 2025-09-07 | $48,760,332.99 | $55,388.99 | $24.34 |
| 2025-09-08 | $49,449,811.22 | $126,868.70 | $24.70 |
| 2025-09-09 | $50,451,899.38 | $180,614.36 | $25.21 |
| 2025-09-10 | $51,881,349.16 | $226,999.56 | $25.97 |
| 2025-09-11 | $58,575,017.66 | $519,472.61 | $29.36 |
| 2025-09-12 | $58,520,883.34 | $298,816.83 | $29.26 |
| 2025-09-13 | $57,795,470.41 | $254,350.41 | $28.88 |
| 2025-09-14 | $59,931,961.74 | $384,105.50 | $29.97 |
| 2025-09-15 | $59,391,223.21 | $100,324.35 | $29.70 |
| 2025-09-16 | $59,676,748.57 | $173,034.16 | $29.84 |
| 2025-09-17 | $60,240,069.40 | $160,976.01 | $30.12 |
| 2025-09-18 | $63,325,535.97 | $250,200.27 | $31.63 |
| 2025-09-19 | $70,409,531.89 | $455,156.62 | $35.20 |
| 2025-09-20 | $67,318,355.33 | $282,626.16 | $33.75 |
| 2025-09-21 | $66,545,950.66 | $212,746.18 | $33.29 |
| 2025-09-22 | $66,257,141.66 | $266,832.65 | $33.13 |
| 2025-09-23 | $67,506,029.11 | $494,977.66 | $33.58 |
| 2025-09-24 | $67,217,875.34 | $734,413.91 | $33.61 |
| 2025-09-25 | $64,741,396.23 | $327,712.97 | $32.33 |
| 2025-09-26 | $57,297,463.40 | $904,456.57 | $28.65 |
| 2025-09-27 | $58,053,147.55 | $437,820.92 | $29.09 |
| 2025-09-28 | $57,636,962.54 | $196,148.20 | $28.80 |
| 2025-09-29 | $60,075,681.41 | $238,701.03 | $30.07 |
| 2025-09-30 | $60,904,574.94 | $356,464.16 | $30.48 |
| 2025-10-01 | $59,931,546.04 | $203,007.32 | $29.98 |
| 2025-10-02 | $61,251,629.80 | $156,297.91 | $30.64 |
| 2025-10-03 | $62,082,045.43 | $292,310.68 | $31.04 |
| 2025-10-04 | $62,955,746.77 | $260,293.37 | $31.48 |
| 2025-10-05 | $60,362,445.93 | $98,149.53 | $30.22 |
| 2025-10-06 | $59,799,166.80 | $173,969.41 | $29.99 |
| 2025-10-07 | $61,589,739.84 | $231,824.68 | $30.81 |
| 2025-10-08 | $56,154,936.39 | $238,187.67 | $28.06 |
| 2025-10-09 | $57,583,266.26 | $221,043.14 | $28.79 |
| 2025-10-10 | $56,682,646.95 | $228,806.49 | $28.35 |
| 2025-10-11 | $42,487,981.21 | $713,816.36 | $20.99 |
| 2025-10-12 | $43,084,920.03 | $671,081.13 | $21.55 |
| 2025-10-13 | $45,055,162.24 | $389,792.71 | $22.53 |
| 2025-10-14 | $47,571,481.26 | $439,625.25 | $23.76 |
| 2025-10-15 | $45,507,193.44 | $254,427.75 | $22.74 |
| 2025-10-16 | $43,790,622.94 | $168,290.52 | $21.89 |
| 2025-10-17 | $41,799,353.63 | $152,360.03 | $20.90 |
| 2025-10-18 | $39,975,874.96 | $162,398.77 | $19.99 |
| 2025-10-19 | $40,333,566.92 | $241,755.59 | $20.17 |
| 2025-10-20 | $41,334,453.78 | $131,929.62 | $20.67 |
| 2025-10-21 | $40,779,386.52 | $114,515.75 | $20.39 |
| 2025-10-22 | $39,228,666.07 | $60,828.79 | $19.61 |
| 2025-10-23 | $38,036,888.58 | $112,016.52 | $19.02 |
| 2025-10-24 | $38,124,552.43 | $307,526.65 | $19.06 |
| 2025-10-25 | $38,947,746.28 | $49,874.88 | $19.47 |
| 2025-10-26 | $39,447,527.36 | $62,883.42 | $19.72 |
| 2025-10-27 | $41,779,911.36 | $110,568.53 | $20.89 |
| 2025-10-28 | $40,779,839.00 | $112,641.85 | $20.39 |
| 2025-10-29 | $38,920,461.70 | $102,145.02 | $19.45 |
| 2025-10-30 | $39,272,854.27 | $94,403.93 | $19.64 |
| 2025-10-31 | $36,201,677.57 | $111,381.61 | $18.11 |
| 2025-11-01 | $36,428,667.77 | $73,504.54 | $18.21 |
| 2025-11-02 | $37,275,561.39 | $39,087.85 | $18.64 |
| 2025-11-03 | $37,575,949.56 | $64,526.35 | $18.82 |
| 2025-11-04 | $33,288,817.86 | $226,858.41 | $16.65 |
| 2025-11-05 | $32,084,924.96 | $281,619.05 | $16.03 |
| 2025-11-06 | $33,322,171.58 | $112,893.29 | $16.64 |
| 2025-11-07 | $32,133,930.52 | $68,675.19 | $16.08 |
| 2025-11-08 | $35,590,073.00 | $148,722.38 | $17.70 |
| 2025-11-09 | $34,937,183.14 | $120,077.80 | $17.47 |
| 2025-11-10 | $35,370,311.66 | $90,186.88 | $17.73 |
| 2025-11-11 | $36,443,397.93 | $78,831.44 | $18.19 |
| 2025-11-12 | $33,955,984.16 | $69,215.67 | $16.99 |
| 2025-11-13 | $33,635,648.17 | $77,403.05 | $16.82 |
| 2025-11-14 | $32,199,354.83 | $102,880.25 | $16.11 |
| 2025-11-15 | $30,336,438.11 | $103,855.27 | $15.14 |
| 2025-11-16 | $31,074,246.56 | $99,730.24 | $15.52 |
| 2025-11-17 | $30,424,641.17 | $125,869.96 | $15.20 |
| 2025-11-18 | $29,073,685.70 | $134,346.64 | $14.54 |
| 2025-11-19 | $29,179,602.19 | $89,346.71 | $14.59 |
| 2025-11-20 | $28,470,655.06 | $74,079.03 | $14.26 |
| 2025-11-21 | $27,604,834.30 | $73,434.36 | $13.80 |
| 2025-11-22 | $26,597,278.08 | $113,209.01 | $13.28 |
| 2025-11-23 | $26,448,099.99 | $72,561.65 | $13.22 |
| 2025-11-24 | $26,619,733.02 | $39,208.99 | $13.31 |
| 2025-11-25 | $27,819,043.61 | $63,615.44 | $13.91 |
| 2025-11-26 | $28,349,727.75 | $49,381.63 | $14.17 |
| 2025-11-27 | $29,655,311.37 | $68,276.16 | $14.84 |
| 2025-11-28 | $30,042,225.71 | $46,589.17 | $15.02 |
| 2025-11-29 | $29,765,277.16 | $130,917.75 | $14.86 |
| 2025-11-30 | $28,537,884.29 | $72,367.99 | $14.27 |
| 2025-12-01 | $27,513,671.59 | $58,018.39 | $13.76 |
| 2025-12-02 | $25,543,437.89 | $129,002.57 | $12.76 |
| 2025-12-03 | $27,272,889.83 | $79,907.80 | $13.64 |
| 2025-12-04 | $29,709,343.38 | $69,768.12 | $14.83 |
| 2025-12-05 | $28,813,277.02 | $35,087.40 | $14.42 |
| 2025-12-06 | $26,546,948.61 | $240,915.05 | $13.23 |
| 2025-12-07 | $26,792,831.43 | $37,553.64 | $13.40 |
| 2025-12-08 | $26,863,849.61 | $29,670.97 | $13.43 |
| 2025-12-09 | $27,179,787.36 | $43,205.57 | $13.60 |
| 2025-12-10 | $29,079,418.54 | $95,659.66 | $14.54 |
| 2025-12-11 | $28,260,291.84 | $46,925.59 | $14.15 |
| 2025-12-12 | $26,839,346.01 | $95,315.85 | $13.41 |
| 2025-12-13 | $26,283,166.30 | $41,827.48 | $13.14 |
| 2025-12-14 | $26,679,480.86 | $49,861.63 | $13.35 |
| 2025-12-15 | $25,788,146.68 | $32,507.12 | $12.89 |
| 2025-12-16 | $24,753,185.29 | $58,513.85 | $12.38 |
| 2025-12-17 | $24,593,164.83 | $52,361.87 | $12.31 |
| 2025-12-18 | $23,682,300.99 | $44,988.94 | $11.84 |
| 2025-12-19 | $22,922,176.43 | $136,908.82 | $11.47 |
| 2025-12-20 | $24,523,869.43 | $50,124.48 | $12.26 |
| 2025-12-21 | $24,417,833.75 | $22,180.33 | $12.23 |
| 2025-12-22 | $24,357,201.68 | $107,201.31 | $12.17 |
| 2025-12-23 | $24,696,539.78 | $61,556.12 | $12.37 |
| 2025-12-24 | $24,296,840.53 | $56,137.56 | $12.19 |
| 2025-12-25 | $24,101,234.29 | $26,609.32 | $12.05 |
| 2025-12-26 | $24,281,719.12 | $33,731.32 | $12.15 |
| 2025-12-27 | $24,645,674.78 | $42,954.02 | $12.32 |
| 2025-12-28 | $25,345,435.36 | $15,858.03 | $12.67 |
| 2025-12-29 | $25,190,850.12 | $22,073.87 | $12.60 |
| 2025-12-30 | $24,708,876.04 | $53,813.28 | $12.35 |
| 2025-12-31 | $25,005,008.90 | $24,628.19 | $12.50 |
| 2026-01-01 | $24,657,475.19 | $20,776.98 | $12.32 |
| 2026-01-02 | $27,071,085.49 | $80,024.65 | $13.58 |
| 2026-01-03 | $27,530,367.68 | $85,816.39 | $13.77 |
| 2026-01-04 | $27,927,122.36 | $113,624.75 | $13.97 |
| 2026-01-05 | $28,477,508.42 | $75,151.82 | $14.24 |
| 2026-01-06 | $29,060,696.36 | $89,683.83 | $14.52 |
| 2026-01-07 | $29,248,085.51 | $101,726.30 | $14.62 |
| 2026-01-08 | $28,191,005.02 | $116,219.20 | $14.11 |
| 2026-01-09 | $27,732,469.38 | $37,352.50 | $13.87 |
| 2026-01-10 | $27,549,431.68 | $60,689.60 | $13.76 |
| 2026-01-11 | $27,474,180.44 | $29,982.18 | $13.74 |
| 2026-01-12 | $27,376,054.72 | $527,943.35 | $13.69 |
| 2026-01-13 | $27,076,973.81 | $52,813.85 | $13.54 |
| 2026-01-14 | $29,479,817.83 | $81,849.35 | $14.73 |
| 2026-01-15 | $29,253,876.42 | $67,461.25 | $14.66 |
| 2026-01-16 | $27,557,714.71 | $51,319.63 | $13.78 |
| 2026-01-17 | $27,154,623.95 | $14,773.29 | $13.58 |
| 2026-01-18 | $27,545,074.82 | $29,529.61 | $13.77 |
| 2026-01-19 | $26,232,818.50 | $42,860.79 | $13.09 |
| 2026-01-20 | $25,343,621.65 | $58,928.07 | $12.67 |
| 2026-01-21 | $24,091,875.17 | $45,486.81 | $12.05 |
| 2026-01-22 | $24,811,458.21 | $64,546.62 | $12.41 |
| 2026-01-23 | $24,341,034.08 | $21,541.98 | $12.17 |
| 2026-01-24 | $24,181,529.69 | $35,248.82 | $12.09 |
| 2026-01-25 | $24,087,326.48 | $7,952.71 | $12.05 |
| 2026-01-26 | $22,956,634.85 | $46,053.80 | $11.48 |
| 2026-01-27 | $23,453,018.35 | $78,896.47 | $11.73 |
| 2026-01-28 | $24,246,116.17 | $40,512.19 | $12.11 |
| 2026-01-29 | $24,200,524.22 | $36,229.00 | $12.08 |
| 2026-01-30 | $22,058,975.38 | $50,479.05 | $11.03 |
| 2026-01-31 | $21,773,529.37 | $58,419.38 | $10.87 |
| 2026-02-01 | $20,231,325.61 | $93,958.23 | $10.10 |
| 2026-02-02 | $19,894,071.47 | $58,962.24 | $9.95 |
| 2026-02-03 | $20,321,390.00 | $70,714.15 | $10.14 |
| 2026-02-04 | $19,757,921.82 | $59,142.35 | $9.91 |
| 2026-02-05 | $19,461,778.63 | $64,009.73 | $9.71 |
| 2026-02-06 | $16,502,893.04 | $104,017.54 | $8.27 |
| 2026-02-07 | $18,448,093.43 | $80,787.55 | $9.23 |
| 2026-02-08 | $18,517,196.02 | $36,198.92 | $9.26 |
| 2026-02-09 | $18,175,076.71 | $25,259.33 | $9.09 |
| 2026-02-10 | $18,128,569.36 | $22,449.53 | $9.06 |
| 2026-02-11 | $17,472,490.44 | $25,899.28 | $8.74 |
| 2026-02-12 | $17,274,703.03 | $41,450.13 | $8.63 |
| 2026-02-13 | $17,694,293.91 | $28,746.90 | $8.85 |
| 2026-02-14 | $18,292,359.85 | $32,868.56 | $9.15 |
| 2026-02-15 | $19,181,175.58 | $64,095.61 | $9.59 |
| 2026-02-16 | $18,555,488.31 | $39,053.22 | $9.28 |
| 2026-02-17 | $18,577,692.29 | $42,506.33 | $9.29 |
| 2026-02-18 | $18,328,369.89 | $18,997.90 | $9.17 |
| 2026-02-19 | $17,677,366.35 | $18,469.69 | $8.86 |
| 2026-02-20 | $17,756,007.86 | $40,564.72 | $8.88 |
| 2026-02-21 | $18,298,475.87 | $32,356.74 | $9.15 |
| 2026-02-22 | $18,337,070.29 | $11,504.29 | $9.16 |
| 2026-02-23 | $17,713,121.98 | $14,619.42 | $8.86 |
| 2026-02-24 | $16,745,975.90 | $25,464.14 | $8.37 |
| 2026-02-25 | $16,655,241.42 | $30,651.51 | $8.32 |
| 2026-02-26 | $18,932,222.30 | $75,486.68 | $9.47 |
| 2026-02-27 | $18,660,792.46 | $29,343.44 | $9.33 |
| 2026-02-28 | $17,917,264.81 | $24,500.62 | $8.95 |
| 2026-03-01 | $18,317,320.10 | $52,601.23 | $9.16 |
| 2026-03-02 | $18,000,822.03 | $30,834.06 | $9.02 |
| 2026-03-03 | $18,332,710.73 | $36,115.66 | $9.17 |
| 2026-03-04 | $18,405,215.47 | $50,030.58 | $9.20 |
| 2026-03-05 | $19,007,965.23 | $47,346.28 | $9.50 |
| 2026-03-06 | $18,747,448.43 | $24,628.03 | $9.38 |
| 2026-03-07 | $18,055,256.12 | $28,752.99 | $9.04 |
| 2026-03-08 | $17,843,469.54 | $8,769.40 | $8.92 |
| 2026-03-09 | $17,646,987.88 | $31,330.89 | $8.82 |
| 2026-03-10 | $18,497,331.49 | $45,957.93 | $9.25 |
| 2026-03-11 | $19,025,146.52 | $65,490.83 | $9.51 |
| 2026-03-12 | $19,123,582.61 | $41,881.05 | $9.56 |
| 2026-03-13 | $19,304,654.88 | $20,519.44 | $9.65 |
| 2026-03-14 | $19,431,717.32 | $62,156.10 | $9.72 |
| 2026-03-15 | $19,392,053.48 | $27,692.56 | $9.70 |
| 2026-03-16 | $19,884,897.54 | $26,106.80 | $9.94 |
| 2026-03-17 | $20,855,247.36 | $53,514.66 | $10.43 |
| 2026-03-18 | $20,430,626.55 | $34,531.30 | $10.22 |
| 2026-03-19 | $19,315,685.76 | $33,655.08 | $9.67 |
| 2026-03-20 | $18,929,482.55 | $30,049.49 | $9.47 |
| 2026-03-21 | $19,158,864.64 | $23,215.49 | $9.58 |
| 2026-03-22 | $18,680,461.52 | $18,114.71 | $9.34 |
| 2026-03-23 | $18,120,010.18 | $42,290.76 | $9.05 |
| 2026-03-24 | $19,110,934.68 | $52,300.41 | $9.56 |
| 2026-03-25 | $19,137,556.11 | $101,756.44 | $9.57 |
| 2026-03-26 | $19,344,285.95 | $15,672.66 | $9.67 |
| 2026-03-27 | $18,170,712.24 | $19,519.50 | $9.10 |
| 2026-03-28 | $17,565,789.90 | $29,772.65 | $8.78 |
| 2026-03-29 | $17,548,802.73 | $12,090.29 | $8.77 |
| 2026-03-30 | $17,188,774.02 | $14,826.86 | $8.60 |
| 2026-03-31 | $17,528,928.41 | $32,083.47 | $8.76 |
| 2026-04-01 | $17,758,274.91 | $21,589.91 | $8.88 |
| 2026-04-02 | $18,229,747.97 | $52,864.19 | $9.11 |
| 2026-04-03 | $17,511,798.19 | $32,943.85 | $8.76 |
| 2026-04-04 | $17,856,246.22 | $24,338.87 | $8.94 |
| 2026-04-05 | $17,935,161.66 | $63,281.44 | $8.97 |
| 2026-04-06 | $18,030,585.55 | $59,731.15 | $9.02 |
| 2026-04-07 | $17,853,731.94 | $128,471.07 | $8.94 |
| 2026-04-08 | $19,008,115.46 | $130,483.95 | $9.50 |
| 2026-04-09 | $18,149,291.57 | $116,028.52 | $9.04 |
| 2026-04-10 | $18,687,735.46 | $86,211.39 | $9.36 |
| 2026-04-11 | $18,801,406.72 | $52,403.60 | $9.40 |
| 2026-04-12 | $18,723,000.01 | $44,764.03 | $9.35 |
| 2026-04-13 | $18,088,421.77 | $48,234.04 | $9.04 |
| 2026-04-14 | $19,323,990.08 | $74,511.31 | $9.67 |
| 2026-04-15 | $18,649,640.98 | $53,007.45 | $9.33 |
| 2026-04-16 | $18,921,260.22 | $33,312.84 | $9.45 |
| 2026-04-17 | $19,510,560.76 | $94,386.17 | $9.75 |
| 2026-04-18 | $19,535,565.73 | $66,072.16 | $9.77 |
| 2026-04-19 | $18,768,601.99 | $40,078.35 | $9.38 |
| 2026-04-20 | $18,073,636.93 | $22,872.09 | $9.01 |
| 2026-04-21 | $18,558,165.46 | $64,628.31 | $9.28 |
| 2026-04-22 | $18,764,056.56 | $43,671.12 | $9.38 |
| 2026-04-23 | $18,782,383.44 | $35,358.02 | $9.36 |
| 2026-04-24 | $18,770,948.13 | $40,010.15 | $9.38 |
| 2026-04-25 | $18,770,469.20 | $47,824.86 | $9.38 |
| 2026-04-26 | $18,707,182.47 | $16,338.61 | $9.35 |
| 2026-04-27 | $18,971,555.45 | $23,323.99 | $9.48 |
| 2026-04-28 | $18,497,294.34 | $39,193.06 | $9.25 |
| 2026-04-29 | $18,339,740.54 | $45,824.71 | $9.17 |
| 2026-04-30 | $18,210,199.01 | $26,927.56 | $9.10 |
| 2026-05-01 | $18,135,304.65 | $24,582.44 | $9.07 |
| 2026-05-02 | $18,184,326.22 | $20,051.50 | $9.09 |
| 2026-05-03 | $18,361,570.22 | $12,431.99 | $9.18 |
| 2026-05-04 | $18,143,059.08 | $26,173.71 | $9.07 |
| 2026-05-05 | $18,294,374.77 | $78,447.58 | $9.15 |
| 2026-05-06 | $18,817,493.28 | $60,912.45 | $9.40 |
| 2026-05-07 | $19,137,998.81 | $56,040.06 | $9.57 |
| 2026-05-08 | $19,001,227.77 | $109,885.43 | $9.46 |
| 2026-05-09 | $19,745,747.21 | $55,828.35 | $9.88 |
| 2026-05-10 | $19,879,694.65 | $38,206.70 | $9.94 |
| 2026-05-11 | $20,542,955.61 | $117,697.06 | $10.27 |
| 2026-05-12 | $20,263,377.52 | $72,606.95 | $10.17 |
| 2026-05-13 | $19,747,614.31 | $37,917.96 | $9.88 |
| 2026-05-14 | $19,437,108.78 | $38,356.98 | $9.72 |
| 2026-05-15 | $19,864,301.81 | $68,618.69 | $9.91 |
| 2026-05-16 | $19,093,912.34 | $10,959.36 | $9.52 |
| 2026-05-17 | $18,561,067.47 | $43,898.43 | $9.28 |
| 2026-05-18 | $18,197,437.22 | $25,843.76 | $9.15 |
| 2026-05-19 | $18,387,601.35 | $46,890.70 | $9.19 |
| 2026-05-20 | $18,193,385.45 | $21,172.13 | $9.10 |
| 2026-05-21 | $18,498,432.82 | $44,944.30 | $9.25 |
| 2026-05-22 | $18,884,784.90 | $29,006.25 | $9.44 |
| 2026-05-23 | $18,253,812.57 | $47,504.34 | $9.13 |
| 2026-05-24 | $18,758,133.50 | $77,698.29 | $9.38 |
| 2026-05-25 | $18,360,578.59 | $28,353.64 | $9.18 |
| 2026-05-26 | $18,640,392.14 | $39,438.39 | $9.32 |
| 2026-05-27 | $18,328,484.09 | $33,450.29 | $9.16 |
| 2026-05-28 | $18,107,307.75 | $36,022.07 | $9.05 |
| 2026-05-29 | $17,833,538.99 | $45,156.40 | $8.92 |
| 2026-05-30 | $17,658,039.30 | $78,399.34 | $8.83 |
| 2026-05-31 | $17,876,294.51 | $61,393.14 | $8.95 |
| 2026-06-01 | $17,843,658.05 | $50,771.98 | $8.92 |
| 2026-06-02 | $17,839,345.95 | $74,250.58 | $8.91 |
| 2026-06-03 | $16,314,832.68 | $52,401.37 | $8.16 |
| 2026-06-04 | $16,039,892.67 | $18,131.58 | $8.02 |
| 2026-06-05 | $15,341,350.09 | $63,166.57 | $7.67 |
| 2026-06-06 | $13,402,324.93 | $165,042.97 | $6.70 |
| 2026-06-07 | $13,352,681.00 | $110,353.21 | $6.68 |
| 2026-06-08 | $13,602,017.95 | $57,296.20 | $6.80 |
| 2026-06-09 | $13,499,392.20 | $53,874.53 | $6.75 |
| 2026-06-10 | $13,272,923.48 | $24,750.58 | $6.64 |
| 2026-06-11 | $12,799,380.27 | $32,357.56 | $6.40 |
| 2026-06-12 | $13,284,792.93 | $26,774.64 | $6.64 |
| 2026-06-13 | $13,144,137.11 | $25,104.29 | $6.57 |
| 2026-06-14 | $13,403,725.56 | $19,898.60 | $6.71 |
| 2026-06-15 | $13,518,757.40 | $33,279.11 | $6.78 |
| 2026-06-16 | $13,654,063.01 | $68,604.42 | $6.83 |
| 2026-06-17 | $13,797,010.52 | $25,336.33 | $6.86 |
| 2026-06-18 | $13,516,222.07 | $33,831.09 | $6.76 |
| 2026-06-19 | $12,609,674.84 | $23,356.07 | $6.31 |
| 2026-06-20 | $11,806,427.77 | $107,485.75 | $5.91 |
| 2026-06-21 | $12,447,752.97 | $73,151.18 | $6.23 |
| 2026-06-22 | $12,238,983.36 | $18,577.23 | $6.12 |
| 2026-06-23 | $12,445,224.26 | $30,515.70 | $6.22 |
| 2026-06-24 | $12,935,281.01 | $52,681.38 | $6.47 |
| 2026-06-25 | $12,891,833.84 | $40,591.38 | $6.45 |
| 2026-06-26 | $12,445,334.29 | $36,537.02 | $6.22 |
| 2026-06-27 | $13,139,569.65 | $47,826.30 | $6.57 |
| 2026-06-28 | $12,843,894.17 | $39,986.66 | $6.42 |
| 2026-06-29 | $12,871,580.18 | $9,096.54 | $6.43 |
| 2026-06-30 | $13,371,168.31 | $25,804.72 | $6.69 |
| 2026-07-01 | $13,052,276.69 | $32,399.26 | $6.53 |
| 2026-07-02 | $13,334,723.86 | $26,435.19 | $6.67 |
| 2026-07-03 | $13,559,680.12 | $24,071.62 | $6.78 |
| 2026-07-04 | $13,905,671.42 | $42,993.77 | $6.95 |
| 2026-07-05 | $13,976,772.83 | $33,263.63 | $6.99 |
| 2026-07-06 | $13,862,022.89 | $31,842.03 | $6.93 |
| 2026-07-07 | $13,864,912.66 | $37,197.58 | $6.93 |
| 2026-07-08 | $13,389,382.43 | $23,213.36 | $6.70 |
| 2026-07-09 | $12,952,411.62 | $32,995.52 | $6.48 |
| 2026-07-10 | $13,402,633.16 | $25,929.84 | $6.70 |
| 2026-07-11 | $13,433,603.61 | $9,197.60 | $6.72 |
| 2026-07-12 | $13,115,697.43 | $10,466.22 | $6.56 |
| 2026-07-13 | $12,800,151.96 | $38,663.61 | $6.40 |
| 2026-07-14 | $12,897,405.40 | $38,682.00 | $6.45 |
| 2026-07-15 | $13,384,364.09 | $23,829.00 | $6.69 |
| 2026-07-16 | $13,399,283.49 | $22,298.17 | $6.70 |
| 2026-07-17 | $13,049,931.59 | $16,521.21 | $6.53 |
| 2026-07-18 | $13,152,640.08 | $16,020.37 | $6.58 |
| 2026-07-19 | $13,192,177.19 | $11,793.80 | $6.60 |
| 2026-07-20 | $12,900,562.58 | $11,547.69 | $6.45 |
| 2026-07-21 | $13,162,330.83 | $19,907.38 | $6.58 |
| 2026-07-21 | $13,280,427.67 | $9,780.36 | $6.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
