Binance-Peg Avalanche AVAX N/A
$8.89 2.49% (1d)
Market Overview
Binance-Peg Avalanche current market price is $8.89 with a 24 hour trading volume of $23,407. The total available supply of Binance-Peg Avalanche is 2,000.00K AVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.77M. The AVAX price is 0.15% up in the last one hour.
The high price of the Binance-Peg Avalanche is $8.92 and low price is $8.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Avalanche Rank
(Not Available)
Binance-Peg Avalanche Price
$8.89
Market Cap
$17.77M 2.14%
Fully Diluted Valuation
$17.77M
Trading Volume(24h)
$23,407
Circulating Supply
2,000.00K AVAX
Total Supply
2,000.00K AVAX
Max Supply
(Not Available)
High(24h)
$8.92
Low(24h)
$8.61
All-time High
$145.44 93.87%
23 Nov 2021
All-time Low
$7.79 14.51%
06 Feb 2026
Cryptocurrency Binance-Peg Avalanche Calculator
Want to convert more cryptocurrencies?
Binance-Peg Avalanche Price Chart
1h
0.15%
24h
2.49%
7d
2.19%
14d
7.09%
30d
1.79%
60d
7.59%
200d
69.98%
1y
52.77%
Binance-Peg Avalanche Historical Data
Historical data of Binance-Peg Avalanche past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $79,332,759.53 | $526,987.56 | $39.70 |
| 2024-12-22 | $74,856,815.73 | $273,279.88 | $37.29 |
| 2024-12-23 | $72,984,339.86 | $198,727.06 | $36.59 |
| 2024-12-24 | $77,857,382.76 | $294,305.47 | $38.94 |
| 2024-12-25 | $82,321,885.57 | $253,140.97 | $41.15 |
| 2024-12-26 | $80,616,543.76 | $145,650.52 | $40.25 |
| 2024-12-27 | $74,603,379.93 | $163,842.12 | $37.32 |
| 2024-12-28 | $72,736,606.36 | $362,006.99 | $36.35 |
| 2024-12-29 | $75,161,496.93 | $312,301.81 | $37.58 |
| 2024-12-30 | $71,637,210.05 | $274,072.75 | $35.84 |
| 2024-12-31 | $71,962,454.92 | $410,108.45 | $35.92 |
| 2025-01-01 | $71,618,984.48 | $254,345.32 | $35.75 |
| 2025-01-02 | $75,352,065.01 | $301,088.37 | $37.79 |
| 2025-01-03 | $78,619,937.34 | $862,029.34 | $39.31 |
| 2025-01-04 | $83,465,842.39 | $905,345.91 | $41.73 |
| 2025-01-05 | $85,404,782.22 | $673,045.39 | $42.70 |
| 2025-01-06 | $86,072,949.11 | $731,700.04 | $43.03 |
| 2025-01-07 | $87,824,197.42 | $1,036,521.54 | $43.96 |
| 2025-01-08 | $79,050,230.52 | $440,691.84 | $39.54 |
| 2025-01-09 | $75,020,378.27 | $366,426.48 | $37.56 |
| 2025-01-10 | $72,422,307.92 | $242,065.26 | $36.11 |
| 2025-01-11 | $73,552,713.87 | $298,966.25 | $36.77 |
| 2025-01-12 | $74,439,927.25 | $119,970.05 | $37.18 |
| 2025-01-13 | $72,950,747.24 | $119,471.94 | $36.50 |
| 2025-01-14 | $70,775,603.06 | $347,993.84 | $35.39 |
| 2025-01-15 | $73,157,802.62 | $152,228.02 | $36.58 |
| 2025-01-16 | $79,557,907.88 | $282,502.55 | $39.77 |
| 2025-01-17 | $79,976,261.70 | $247,801.50 | $39.99 |
| 2025-01-18 | $82,631,324.72 | $447,349.23 | $41.39 |
| 2025-01-19 | $78,748,156.51 | $286,056.10 | $39.37 |
| 2025-01-20 | $72,355,880.08 | $605,560.91 | $36.16 |
| 2025-01-21 | $71,905,522.22 | $673,984.81 | $35.90 |
| 2025-01-22 | $73,688,559.64 | $260,760.38 | $36.83 |
| 2025-01-23 | $73,403,412.68 | $220,100.94 | $36.73 |
| 2025-01-24 | $71,225,450.42 | $250,231.01 | $35.62 |
| 2025-01-25 | $70,593,045.19 | $250,502.13 | $35.30 |
| 2025-01-26 | $73,564,414.38 | $208,773.18 | $36.76 |
| 2025-01-27 | $71,981,417.63 | $282,028.41 | $35.95 |
| 2025-01-28 | $68,392,267.53 | $347,118.24 | $34.20 |
| 2025-01-29 | $64,332,212.94 | $210,403.29 | $32.17 |
| 2025-01-30 | $66,035,172.16 | $181,617.51 | $33.02 |
| 2025-01-31 | $68,632,935.27 | $106,913.39 | $34.30 |
| 2025-02-01 | $68,758,733.76 | $186,473.99 | $34.29 |
| 2025-02-02 | $64,578,759.80 | $142,250.07 | $32.33 |
| 2025-02-03 | $54,644,235.97 | $242,923.79 | $27.38 |
| 2025-02-04 | $56,634,414.15 | $365,478.00 | $28.32 |
| 2025-02-05 | $52,777,546.57 | $675,694.68 | $26.39 |
| 2025-02-06 | $51,883,050.71 | $123,876.39 | $25.94 |
| 2025-02-07 | $48,687,043.92 | $127,237.94 | $24.38 |
| 2025-02-08 | $48,528,068.39 | $113,542.01 | $24.33 |
| 2025-02-09 | $49,472,104.20 | $102,697.73 | $24.71 |
| 2025-02-10 | $49,719,268.48 | $115,597.09 | $24.88 |
| 2025-02-11 | $51,049,222.56 | $109,019.13 | $25.52 |
| 2025-02-12 | $50,669,485.01 | $181,837.02 | $25.33 |
| 2025-02-13 | $52,829,007.47 | $228,535.68 | $26.43 |
| 2025-02-14 | $50,946,509.56 | $195,780.45 | $25.47 |
| 2025-02-15 | $52,687,698.92 | $167,801.27 | $26.36 |
| 2025-02-16 | $51,155,544.17 | $106,302.31 | $25.58 |
| 2025-02-17 | $49,549,082.70 | $77,396.53 | $24.75 |
| 2025-02-18 | $49,968,908.34 | $136,024.18 | $25.05 |
| 2025-02-19 | $47,031,195.57 | $180,656.90 | $23.52 |
| 2025-02-20 | $47,264,407.84 | $202,254.15 | $23.61 |
| 2025-02-21 | $50,152,024.50 | $117,141.01 | $25.07 |
| 2025-02-22 | $49,144,408.17 | $294,605.66 | $24.59 |
| 2025-02-23 | $51,749,160.46 | $186,716.08 | $25.88 |
| 2025-02-24 | $49,518,793.76 | $130,375.03 | $24.76 |
| 2025-02-25 | $43,839,728.52 | $218,645.96 | $21.92 |
| 2025-02-26 | $43,827,876.09 | $275,048.05 | $21.91 |
| 2025-02-27 | $43,574,258.34 | $284,356.59 | $21.79 |
| 2025-02-28 | $45,025,069.89 | $262,994.98 | $22.52 |
| 2025-03-01 | $44,646,803.39 | $308,642.41 | $22.33 |
| 2025-03-02 | $43,831,957.43 | $137,843.88 | $21.92 |
| 2025-03-03 | $49,612,796.97 | $307,199.22 | $24.81 |
| 2025-03-04 | $42,142,068.32 | $344,819.03 | $20.99 |
| 2025-03-05 | $40,008,009.66 | $253,757.54 | $20.01 |
| 2025-03-06 | $43,468,162.55 | $233,542.35 | $21.72 |
| 2025-03-07 | $42,273,986.26 | $218,533.67 | $21.13 |
| 2025-03-08 | $40,108,813.95 | $230,087.60 | $20.08 |
| 2025-03-09 | $40,843,577.23 | $250,350.19 | $20.43 |
| 2025-03-10 | $35,969,551.68 | $114,692.16 | $18.00 |
| 2025-03-11 | $32,895,188.70 | $366,537.07 | $16.34 |
| 2025-03-12 | $35,062,684.90 | $258,720.05 | $17.51 |
| 2025-03-13 | $37,677,457.08 | $246,053.16 | $18.82 |
| 2025-03-14 | $37,061,701.80 | $221,447.93 | $18.53 |
| 2025-03-15 | $37,167,192.50 | $222,800.07 | $18.58 |
| 2025-03-16 | $38,815,683.98 | $154,255.18 | $19.41 |
| 2025-03-17 | $36,683,318.85 | $229,357.56 | $18.34 |
| 2025-03-18 | $37,479,396.61 | $184,571.25 | $18.85 |
| 2025-03-19 | $37,965,993.19 | $192,961.90 | $18.98 |
| 2025-03-20 | $39,466,586.36 | $207,786.09 | $19.74 |
| 2025-03-21 | $37,434,342.41 | $135,200.64 | $18.72 |
| 2025-03-22 | $38,402,838.30 | $133,674.58 | $19.20 |
| 2025-03-23 | $38,811,678.38 | $106,879.11 | $19.43 |
| 2025-03-24 | $39,313,127.59 | $68,953.58 | $19.67 |
| 2025-03-25 | $42,724,576.24 | $239,770.15 | $21.38 |
| 2025-03-26 | $45,923,943.59 | $201,047.13 | $22.96 |
| 2025-03-27 | $44,019,664.61 | $121,588.14 | $22.01 |
| 2025-03-28 | $44,065,696.07 | $114,524.86 | $22.01 |
| 2025-03-29 | $40,671,409.41 | $150,395.02 | $20.34 |
| 2025-03-30 | $39,260,017.21 | $108,388.95 | $19.65 |
| 2025-03-31 | $37,698,343.00 | $94,622.21 | $18.88 |
| 2025-04-01 | $37,579,241.53 | $89,597.30 | $18.79 |
| 2025-04-02 | $39,570,769.15 | $123,606.55 | $19.79 |
| 2025-04-03 | $36,094,299.01 | $102,058.87 | $18.00 |
| 2025-04-04 | $36,251,294.96 | $142,226.02 | $18.12 |
| 2025-04-05 | $36,382,893.50 | $151,350.16 | $18.22 |
| 2025-04-06 | $35,737,866.05 | $57,581.92 | $17.92 |
| 2025-04-07 | $31,976,474.35 | $135,738.06 | $16.04 |
| 2025-04-08 | $33,482,033.77 | $344,504.85 | $16.71 |
| 2025-04-09 | $32,053,812.31 | $149,486.11 | $16.04 |
| 2025-04-10 | $36,882,929.68 | $281,896.82 | $18.45 |
| 2025-04-11 | $36,628,881.30 | $145,003.06 | $18.33 |
| 2025-04-12 | $38,314,487.83 | $159,936.41 | $19.16 |
| 2025-04-13 | $40,912,570.40 | $174,413.90 | $20.46 |
| 2025-04-14 | $39,115,214.57 | $188,267.01 | $19.57 |
| 2025-04-15 | $40,279,460.45 | $155,212.35 | $20.14 |
| 2025-04-16 | $38,126,304.20 | $128,271.50 | $19.05 |
| 2025-04-17 | $37,565,715.63 | $128,029.37 | $18.78 |
| 2025-04-18 | $38,184,649.45 | $89,700.82 | $19.09 |
| 2025-04-19 | $38,128,097.99 | $49,914.68 | $19.07 |
| 2025-04-20 | $39,956,759.79 | $73,229.09 | $19.98 |
| 2025-04-21 | $39,024,457.05 | $100,203.27 | $19.51 |
| 2025-04-22 | $39,686,010.39 | $160,458.99 | $19.88 |
| 2025-04-23 | $44,051,829.24 | $227,378.92 | $22.05 |
| 2025-04-24 | $44,642,678.33 | $206,854.66 | $22.31 |
| 2025-04-25 | $44,686,995.20 | $96,466.38 | $22.34 |
| 2025-04-26 | $44,476,384.00 | $117,101.56 | $22.25 |
| 2025-04-27 | $44,676,018.71 | $67,373.08 | $22.34 |
| 2025-04-28 | $43,565,702.57 | $69,692.00 | $21.80 |
| 2025-04-29 | $43,697,629.63 | $104,528.72 | $21.86 |
| 2025-04-30 | $42,889,894.88 | $70,952.06 | $21.51 |
| 2025-05-01 | $41,954,034.21 | $78,100.90 | $20.98 |
| 2025-05-02 | $43,098,853.07 | $62,063.61 | $21.55 |
| 2025-05-03 | $42,475,681.53 | $106,146.21 | $21.24 |
| 2025-05-04 | $41,214,761.38 | $32,869.38 | $20.63 |
| 2025-05-05 | $39,645,485.81 | $45,875.95 | $19.86 |
| 2025-05-06 | $39,425,461.04 | $84,305.00 | $19.71 |
| 2025-05-07 | $40,042,133.44 | $70,561.85 | $20.02 |
| 2025-05-08 | $39,063,331.21 | $80,251.54 | $19.53 |
| 2025-05-09 | $44,253,301.35 | $172,810.02 | $22.07 |
| 2025-05-10 | $46,428,366.45 | $268,839.76 | $23.29 |
| 2025-05-11 | $51,480,468.59 | $458,650.48 | $25.74 |
| 2025-05-12 | $49,630,113.99 | $207,910.91 | $24.77 |
| 2025-05-13 | $49,700,613.11 | $365,990.80 | $24.85 |
| 2025-05-14 | $51,458,332.08 | $200,780.28 | $25.73 |
| 2025-05-15 | $49,901,840.90 | $200,241.59 | $24.97 |
| 2025-05-16 | $46,850,471.13 | $284,399.10 | $23.37 |
| 2025-05-17 | $46,253,991.80 | $170,185.99 | $23.13 |
| 2025-05-18 | $44,448,291.68 | $133,586.72 | $22.23 |
| 2025-05-19 | $45,513,409.55 | $173,818.03 | $22.85 |
| 2025-05-20 | $44,589,418.34 | $140,856.93 | $22.30 |
| 2025-05-21 | $45,081,534.03 | $233,561.70 | $22.54 |
| 2025-05-22 | $46,611,882.92 | $193,178.27 | $23.30 |
| 2025-05-23 | $50,372,073.55 | $406,041.47 | $25.18 |
| 2025-05-24 | $46,321,842.59 | $705,848.27 | $23.16 |
| 2025-05-25 | $45,951,274.32 | $163,380.88 | $22.97 |
| 2025-05-26 | $46,577,798.17 | $172,620.26 | $23.36 |
| 2025-05-27 | $46,115,772.98 | $182,446.92 | $23.05 |
| 2025-05-28 | $46,786,317.54 | $194,883.76 | $23.40 |
| 2025-05-29 | $46,919,853.41 | $198,550.13 | $23.45 |
| 2025-05-30 | $44,717,437.72 | $218,860.46 | $22.36 |
| 2025-05-31 | $41,286,262.75 | $228,289.57 | $20.63 |
| 2025-06-01 | $41,601,520.18 | $132,426.38 | $20.80 |
| 2025-06-02 | $41,750,952.01 | $62,395.31 | $20.89 |
| 2025-06-03 | $42,263,718.43 | $81,556.62 | $21.11 |
| 2025-06-04 | $42,234,982.80 | $78,542.10 | $21.11 |
| 2025-06-05 | $40,382,112.72 | $91,995.50 | $20.21 |
| 2025-06-06 | $37,591,739.10 | $173,697.83 | $18.79 |
| 2025-06-07 | $39,380,091.97 | $70,708.52 | $19.69 |
| 2025-06-08 | $41,506,701.47 | $72,994.80 | $20.75 |
| 2025-06-09 | $42,298,838.37 | $122,077.24 | $21.16 |
| 2025-06-10 | $43,948,695.21 | $117,132.30 | $21.96 |
| 2025-06-11 | $44,853,614.32 | $220,700.24 | $22.43 |
| 2025-06-12 | $43,146,678.67 | $184,054.35 | $21.58 |
| 2025-06-13 | $40,764,892.62 | $187,210.20 | $20.38 |
| 2025-06-14 | $38,726,423.69 | $249,216.08 | $19.36 |
| 2025-06-15 | $37,905,125.47 | $53,026.66 | $18.96 |
| 2025-06-16 | $38,180,287.49 | $84,221.60 | $19.09 |
| 2025-06-17 | $38,536,657.19 | $107,051.38 | $19.26 |
| 2025-06-18 | $37,162,769.20 | $89,537.93 | $18.58 |
| 2025-06-19 | $36,277,256.63 | $50,595.75 | $18.19 |
| 2025-06-20 | $36,142,480.22 | $76,845.53 | $18.07 |
| 2025-06-21 | $34,732,316.57 | $73,654.39 | $17.37 |
| 2025-06-22 | $33,071,477.09 | $76,977.25 | $16.61 |
| 2025-06-23 | $32,989,236.97 | $123,044.94 | $16.43 |
| 2025-06-24 | $36,042,483.02 | $124,348.03 | $18.01 |
| 2025-06-25 | $36,395,469.53 | $107,569.15 | $18.16 |
| 2025-06-26 | $35,155,693.77 | $62,155.75 | $17.59 |
| 2025-06-27 | $34,361,859.53 | $103,886.72 | $17.26 |
| 2025-06-28 | $35,146,754.22 | $63,731.81 | $17.57 |
| 2025-06-29 | $35,834,106.31 | $68,691.26 | $17.92 |
| 2025-06-30 | $37,430,665.44 | $54,749.62 | $18.72 |
| 2025-07-01 | $35,906,424.74 | $131,229.49 | $17.95 |
| 2025-07-02 | $34,184,277.37 | $45,653.08 | $17.10 |
| 2025-07-03 | $37,142,762.20 | $130,400.63 | $18.57 |
| 2025-07-04 | $37,044,117.11 | $86,894.97 | $18.52 |
| 2025-07-05 | $35,571,677.18 | $82,985.20 | $17.80 |
| 2025-07-06 | $35,917,742.48 | $14,009.39 | $17.89 |
| 2025-07-07 | $36,561,094.58 | $57,215.44 | $18.28 |
| 2025-07-08 | $35,980,308.11 | $55,489.03 | $17.99 |
| 2025-07-09 | $36,633,958.54 | $61,249.28 | $18.32 |
| 2025-07-10 | $38,970,273.86 | $204,127.59 | $19.49 |
| 2025-07-11 | $41,378,105.34 | $184,773.44 | $20.68 |
| 2025-07-12 | $41,251,493.90 | $210,573.54 | $20.68 |
| 2025-07-13 | $41,312,619.16 | $142,907.83 | $20.62 |
| 2025-07-14 | $42,292,445.73 | $143,917.26 | $21.17 |
| 2025-07-15 | $42,498,257.12 | $150,041.71 | $21.23 |
| 2025-07-16 | $44,916,515.29 | $196,756.53 | $22.47 |
| 2025-07-17 | $45,414,987.28 | $150,385.02 | $22.71 |
| 2025-07-18 | $47,736,639.39 | $277,414.28 | $23.92 |
| 2025-07-19 | $46,883,876.90 | $332,251.84 | $23.44 |
| 2025-07-20 | $49,145,308.21 | $246,997.51 | $24.56 |
| 2025-07-21 | $50,246,086.23 | $194,773.02 | $25.11 |
| 2025-07-22 | $50,928,480.38 | $229,563.18 | $25.42 |
| 2025-07-23 | $51,262,473.60 | $357,576.69 | $25.81 |
| 2025-07-24 | $47,925,845.74 | $233,427.57 | $23.97 |
| 2025-07-25 | $47,405,658.59 | $177,577.36 | $23.74 |
| 2025-07-26 | $48,160,780.52 | $165,477.38 | $24.08 |
| 2025-07-27 | $49,948,383.66 | $136,744.99 | $24.99 |
| 2025-07-28 | $51,816,594.16 | $288,284.94 | $25.95 |
| 2025-07-29 | $50,311,338.16 | $369,136.42 | $25.16 |
| 2025-07-30 | $48,803,333.87 | $222,670.62 | $24.42 |
| 2025-07-31 | $46,528,467.51 | $123,790.63 | $23.27 |
| 2025-08-01 | $45,251,472.04 | $133,589.19 | $22.61 |
| 2025-08-02 | $43,163,572.51 | $336,322.18 | $21.58 |
| 2025-08-03 | $42,007,362.43 | $88,881.45 | $20.99 |
| 2025-08-04 | $42,930,386.21 | $53,263.77 | $21.41 |
| 2025-08-05 | $45,998,304.02 | $103,531.13 | $23.08 |
| 2025-08-06 | $43,802,126.78 | $53,383.16 | $21.90 |
| 2025-08-07 | $44,462,255.70 | $75,317.68 | $22.21 |
| 2025-08-08 | $46,526,854.30 | $68,303.26 | $23.26 |
| 2025-08-09 | $47,523,344.17 | $383,749.70 | $23.70 |
| 2025-08-10 | $48,652,682.31 | $252,335.49 | $24.33 |
| 2025-08-11 | $47,624,741.33 | $97,067.90 | $23.87 |
| 2025-08-12 | $45,592,678.17 | $245,396.61 | $22.80 |
| 2025-08-13 | $49,363,670.68 | $211,298.32 | $24.68 |
| 2025-08-14 | $51,084,962.54 | $221,484.68 | $25.55 |
| 2025-08-15 | $47,556,089.56 | $235,931.18 | $23.78 |
| 2025-08-16 | $47,436,045.79 | $279,144.27 | $23.77 |
| 2025-08-17 | $48,546,410.13 | $133,922.01 | $24.30 |
| 2025-08-18 | $50,222,252.67 | $199,562.17 | $25.11 |
| 2025-08-19 | $47,401,044.23 | $248,898.45 | $23.76 |
| 2025-08-20 | $45,000,188.22 | $148,913.89 | $22.50 |
| 2025-08-21 | $47,163,135.13 | $155,110.83 | $23.49 |
| 2025-08-22 | $45,491,869.79 | $94,678.31 | $22.74 |
| 2025-08-23 | $50,532,449.37 | $225,130.84 | $25.23 |
| 2025-08-24 | $52,407,654.30 | $288,151.32 | $26.15 |
| 2025-08-25 | $51,659,950.97 | $254,495.47 | $25.81 |
| 2025-08-26 | $46,863,922.95 | $217,960.40 | $23.43 |
| 2025-08-27 | $48,440,681.93 | $197,671.12 | $24.25 |
| 2025-08-28 | $48,799,617.72 | $184,843.49 | $24.38 |
| 2025-08-29 | $49,662,979.85 | $165,084.25 | $24.85 |
| 2025-08-30 | $47,297,845.72 | $187,903.49 | $23.66 |
| 2025-08-31 | $47,551,060.95 | $85,885.92 | $23.78 |
| 2025-09-01 | $46,839,073.45 | $55,521.69 | $23.42 |
| 2025-09-02 | $46,359,618.82 | $177,011.44 | $23.18 |
| 2025-09-03 | $48,907,844.10 | $177,422.81 | $24.34 |
| 2025-09-04 | $50,321,362.69 | $227,201.43 | $25.27 |
| 2025-09-05 | $48,550,818.15 | $96,837.27 | $24.25 |
| 2025-09-06 | $48,954,090.90 | $163,460.57 | $24.49 |
| 2025-09-07 | $48,760,332.99 | $55,388.99 | $24.34 |
| 2025-09-08 | $49,449,811.22 | $126,868.70 | $24.70 |
| 2025-09-09 | $50,451,899.38 | $180,614.36 | $25.21 |
| 2025-09-10 | $51,881,349.16 | $226,999.56 | $25.97 |
| 2025-09-11 | $58,575,017.66 | $519,472.61 | $29.36 |
| 2025-09-12 | $58,520,883.34 | $298,816.83 | $29.26 |
| 2025-09-13 | $57,795,470.41 | $254,350.41 | $28.88 |
| 2025-09-14 | $59,931,961.74 | $384,105.50 | $29.97 |
| 2025-09-15 | $59,391,223.21 | $100,324.35 | $29.70 |
| 2025-09-16 | $59,676,748.57 | $173,034.16 | $29.84 |
| 2025-09-17 | $60,240,069.40 | $160,976.01 | $30.12 |
| 2025-09-18 | $63,325,535.97 | $250,200.27 | $31.63 |
| 2025-09-19 | $70,409,531.89 | $455,156.62 | $35.20 |
| 2025-09-20 | $67,318,355.33 | $282,626.16 | $33.75 |
| 2025-09-21 | $66,545,950.66 | $212,746.18 | $33.29 |
| 2025-09-22 | $66,257,141.66 | $266,832.65 | $33.13 |
| 2025-09-23 | $67,506,029.11 | $494,977.66 | $33.58 |
| 2025-09-24 | $67,217,875.34 | $734,413.91 | $33.61 |
| 2025-09-25 | $64,741,396.23 | $327,712.97 | $32.33 |
| 2025-09-26 | $57,297,463.40 | $904,456.57 | $28.65 |
| 2025-09-27 | $58,053,147.55 | $437,820.92 | $29.09 |
| 2025-09-28 | $57,636,962.54 | $196,148.20 | $28.80 |
| 2025-09-29 | $60,075,681.41 | $238,701.03 | $30.07 |
| 2025-09-30 | $60,904,574.94 | $356,464.16 | $30.48 |
| 2025-10-01 | $59,931,546.04 | $203,007.32 | $29.98 |
| 2025-10-02 | $61,251,629.80 | $156,297.91 | $30.64 |
| 2025-10-03 | $62,082,045.43 | $292,310.68 | $31.04 |
| 2025-10-04 | $62,955,746.77 | $260,293.37 | $31.48 |
| 2025-10-05 | $60,362,445.93 | $98,149.53 | $30.22 |
| 2025-10-06 | $59,799,166.80 | $173,969.41 | $29.99 |
| 2025-10-07 | $61,589,739.84 | $231,824.68 | $30.81 |
| 2025-10-08 | $56,154,936.39 | $238,187.67 | $28.06 |
| 2025-10-09 | $57,583,266.26 | $221,043.14 | $28.79 |
| 2025-10-10 | $56,682,646.95 | $228,806.49 | $28.35 |
| 2025-10-11 | $42,487,981.21 | $713,816.36 | $20.99 |
| 2025-10-12 | $43,084,920.03 | $671,081.13 | $21.55 |
| 2025-10-13 | $45,055,162.24 | $389,792.71 | $22.53 |
| 2025-10-14 | $47,571,481.26 | $439,625.25 | $23.76 |
| 2025-10-15 | $45,507,193.44 | $254,427.75 | $22.74 |
| 2025-10-16 | $43,790,622.94 | $168,290.52 | $21.89 |
| 2025-10-17 | $41,799,353.63 | $152,360.03 | $20.90 |
| 2025-10-18 | $39,975,874.96 | $162,398.77 | $19.99 |
| 2025-10-19 | $40,333,566.92 | $241,755.59 | $20.17 |
| 2025-10-20 | $41,334,453.78 | $131,929.62 | $20.67 |
| 2025-10-21 | $40,779,386.52 | $114,515.75 | $20.39 |
| 2025-10-22 | $39,228,666.07 | $60,828.79 | $19.61 |
| 2025-10-23 | $38,036,888.58 | $112,016.52 | $19.02 |
| 2025-10-24 | $38,124,552.43 | $307,526.65 | $19.06 |
| 2025-10-25 | $38,947,746.28 | $49,874.88 | $19.47 |
| 2025-10-26 | $39,447,527.36 | $62,883.42 | $19.72 |
| 2025-10-27 | $41,779,911.36 | $110,568.53 | $20.89 |
| 2025-10-28 | $40,779,839.00 | $112,641.85 | $20.39 |
| 2025-10-29 | $38,920,461.70 | $102,145.02 | $19.45 |
| 2025-10-30 | $39,272,854.27 | $94,403.93 | $19.64 |
| 2025-10-31 | $36,201,677.57 | $111,381.61 | $18.11 |
| 2025-11-01 | $36,428,667.77 | $73,504.54 | $18.21 |
| 2025-11-02 | $37,275,561.39 | $39,087.85 | $18.64 |
| 2025-11-03 | $37,575,949.56 | $64,526.35 | $18.82 |
| 2025-11-04 | $33,288,817.86 | $226,858.41 | $16.65 |
| 2025-11-05 | $32,084,924.96 | $281,619.05 | $16.03 |
| 2025-11-06 | $33,322,171.58 | $112,893.29 | $16.64 |
| 2025-11-07 | $32,133,930.52 | $68,675.19 | $16.08 |
| 2025-11-08 | $35,590,073.00 | $148,722.38 | $17.70 |
| 2025-11-09 | $34,937,183.14 | $120,077.80 | $17.47 |
| 2025-11-10 | $35,370,311.66 | $90,186.88 | $17.73 |
| 2025-11-11 | $36,443,397.93 | $78,831.44 | $18.19 |
| 2025-11-12 | $33,955,984.16 | $69,215.67 | $16.99 |
| 2025-11-13 | $33,635,648.17 | $77,403.05 | $16.82 |
| 2025-11-14 | $32,199,354.83 | $102,880.25 | $16.11 |
| 2025-11-15 | $30,336,438.11 | $103,855.27 | $15.14 |
| 2025-11-16 | $31,074,246.56 | $99,730.24 | $15.52 |
| 2025-11-17 | $30,424,641.17 | $125,869.96 | $15.20 |
| 2025-11-18 | $29,073,685.70 | $134,346.64 | $14.54 |
| 2025-11-19 | $29,179,602.19 | $89,346.71 | $14.59 |
| 2025-11-20 | $28,470,655.06 | $74,079.03 | $14.26 |
| 2025-11-21 | $27,604,834.30 | $73,434.36 | $13.80 |
| 2025-11-22 | $26,597,278.08 | $113,209.01 | $13.28 |
| 2025-11-23 | $26,448,099.99 | $72,561.65 | $13.22 |
| 2025-11-24 | $26,619,733.02 | $39,208.99 | $13.31 |
| 2025-11-25 | $27,819,043.61 | $63,615.44 | $13.91 |
| 2025-11-26 | $28,349,727.75 | $49,381.63 | $14.17 |
| 2025-11-27 | $29,655,311.37 | $68,276.16 | $14.84 |
| 2025-11-28 | $30,042,225.71 | $46,589.17 | $15.02 |
| 2025-11-29 | $29,765,277.16 | $130,917.75 | $14.86 |
| 2025-11-30 | $28,537,884.29 | $72,367.99 | $14.27 |
| 2025-12-01 | $27,513,671.59 | $58,018.39 | $13.76 |
| 2025-12-02 | $25,543,437.89 | $129,002.57 | $12.76 |
| 2025-12-03 | $27,272,889.83 | $79,907.80 | $13.64 |
| 2025-12-04 | $29,709,343.38 | $69,768.12 | $14.83 |
| 2025-12-05 | $28,813,277.02 | $35,087.40 | $14.42 |
| 2025-12-06 | $26,546,948.61 | $240,915.05 | $13.23 |
| 2025-12-07 | $26,792,831.43 | $37,553.64 | $13.40 |
| 2025-12-08 | $26,863,849.61 | $29,670.97 | $13.43 |
| 2025-12-09 | $27,179,787.36 | $43,205.57 | $13.60 |
| 2025-12-10 | $29,079,418.54 | $95,659.66 | $14.54 |
| 2025-12-11 | $28,260,291.84 | $46,925.59 | $14.15 |
| 2025-12-12 | $26,839,346.01 | $95,315.85 | $13.41 |
| 2025-12-13 | $26,283,166.30 | $41,827.48 | $13.14 |
| 2025-12-14 | $26,679,480.86 | $49,861.63 | $13.35 |
| 2025-12-15 | $25,788,146.68 | $32,507.12 | $12.89 |
| 2025-12-16 | $24,753,185.29 | $58,513.85 | $12.38 |
| 2025-12-17 | $24,593,164.83 | $52,361.87 | $12.31 |
| 2025-12-18 | $23,682,300.99 | $44,988.94 | $11.84 |
| 2025-12-19 | $22,922,176.43 | $136,908.82 | $11.47 |
| 2025-12-20 | $24,523,869.43 | $50,124.48 | $12.26 |
| 2025-12-20 | $24,478,063.32 | $17,870.07 | $12.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
