BFG Token BFG #1838
$0.004797 0.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BFG Token.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for BFG Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BFG Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00446096 - US$0.00489266Current reference: US$0.00479673Re-entry trigger: US$0.00485429
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BFG Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BFG Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00421561Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BFG Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00421561. BFG Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BFG Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BFG Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BFG Token.
No upcoming market event is currently scheduled for BFG Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BFG Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BFG Token position, log trades, and review recent activity from one place.
Log in or create an account to track your BFG Token position.
Market Overview
BFG Token current market price is $0.004797 with a 24 hour trading volume of $1,653. The total available supply of BFG Token is 3.30B BFG with a maximum supply of 5.00B BFG. It has secured Rank 1838 in the cryptocurrency market with a marketcap of $3,304.79K. The BFG price is 0.09% up in the last one hour.
The high price of the BFG Token is $0.004845 and low price is $0.004787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFG Token Rank
1838
BFG Token Price
$0.004797
Market Cap
$3,304.79K 0.97%
Fully Diluted Valuation
$15.83M
Trading Volume(24h)
$1,653
Circulating Supply
689.16M BFG
Total Supply
3.30B BFG
Max Supply
5.00B BFG
High(24h)
$0.004845
Low(24h)
$0.004787
All-time High
$0.0378 87.31%
23 Sep 2023
All-time Low
$0.004697 2.16%
04 Jul 2026
Cryptocurrency BFG Token Calculator
Want to convert more cryptocurrencies?
BFG Token Price Chart
1h
0.09%
24h
0.95%
7d
5.93%
14d
0.77%
30d
15.82%
60d
31.22%
200d
57.28%
1y
71.87%
BFG Token Historical Data
Historical data of BFG Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $20,682,195.11 | $39,730.89 | $0.02 |
| 2025-01-31 | $20,671,891.69 | $51,433.58 | $0.02 |
| 2025-02-01 | $20,572,998.10 | $19,877.56 | $0.02 |
| 2025-02-02 | $20,464,942.33 | $30,410.52 | $0.02 |
| 2025-02-03 | $20,411,009.45 | $98,194.24 | $0.02 |
| 2025-02-04 | $19,660,982.88 | $377,080.76 | $0.02 |
| 2025-02-05 | $19,265,991.56 | $178,812.57 | $0.02 |
| 2025-02-06 | $19,545,730.00 | $94,461.02 | $0.02 |
| 2025-02-07 | $19,362,909.34 | $44,456.17 | $0.02 |
| 2025-02-08 | $19,024,875.77 | $86,890.02 | $0.02 |
| 2025-02-09 | $18,851,506.84 | $77,962.54 | $0.02 |
| 2025-02-10 | $18,766,382.23 | $114,037.44 | $0.02 |
| 2025-02-11 | $18,782,244.58 | $55,910.89 | $0.02 |
| 2025-02-12 | $18,701,451.62 | $114,108.19 | $0.02 |
| 2025-02-13 | $18,938,618.39 | $156,907.82 | $0.02 |
| 2025-02-14 | $18,707,441.69 | $117,911.09 | $0.02 |
| 2025-02-15 | $18,661,082.80 | $29,070.91 | $0.02 |
| 2025-02-16 | $18,642,725.42 | $23,660.00 | $0.02 |
| 2025-02-17 | $18,570,336.59 | $31,451.65 | $0.02 |
| 2025-02-18 | $18,579,696.20 | $20,360.03 | $0.02 |
| 2025-02-19 | $18,799,747.93 | $90,129.19 | $0.02 |
| 2025-02-20 | $18,740,463.44 | $204,707.67 | $0.02 |
| 2025-02-21 | $18,689,550.13 | $11,703.11 | $0.02 |
| 2025-02-22 | $18,592,019.28 | $13,905.63 | $0.02 |
| 2025-02-23 | $18,597,175.42 | $35,619.12 | $0.02 |
| 2025-02-24 | $18,550,251.84 | $9,452.73 | $0.02 |
| 2025-02-25 | $18,453,864.28 | $39,437.12 | $0.02 |
| 2025-02-26 | $18,189,358.93 | $186,456.92 | $0.02 |
| 2025-02-27 | $18,150,286.52 | $39,080.91 | $0.02 |
| 2025-02-28 | $18,144,099.82 | $20,955.98 | $0.02 |
| 2025-03-01 | $18,193,878.58 | $44,626.22 | $0.02 |
| 2025-03-02 | $18,225,088.83 | $342,735.09 | $0.02 |
| 2025-03-03 | $18,256,592.74 | $37,327.31 | $0.02 |
| 2025-03-04 | $17,898,968.69 | $274,800.83 | $0.02 |
| 2025-03-05 | $17,986,664.59 | $57,834.51 | $0.02 |
| 2025-03-06 | $18,595,071.66 | $130,663.18 | $0.02 |
| 2025-03-07 | $18,601,251.54 | $43,883.61 | $0.02 |
| 2025-03-08 | $18,537,130.60 | $30,319.25 | $0.02 |
| 2025-03-09 | $18,717,768.90 | $37,932.60 | $0.02 |
| 2025-03-10 | $18,619,687.80 | $30,540.89 | $0.02 |
| 2025-03-11 | $18,494,298.83 | $35,171.85 | $0.02 |
| 2025-03-12 | $18,555,201.51 | $39,247.63 | $0.02 |
| 2025-03-13 | $18,568,317.30 | $26,501.03 | $0.02 |
| 2025-03-14 | $18,494,425.89 | $16,897.29 | $0.02 |
| 2025-03-15 | $18,415,216.23 | $22,656.25 | $0.02 |
| 2025-03-16 | $18,332,989.35 | $27,747.66 | $0.02 |
| 2025-03-17 | $18,286,469.04 | $11,328.62 | $0.02 |
| 2025-03-18 | $18,279,451.96 | $29,536.02 | $0.02 |
| 2025-03-19 | $18,227,246.80 | $15,056.23 | $0.02 |
| 2025-03-20 | $18,524,812.19 | $89,850.67 | $0.02 |
| 2025-03-21 | $18,319,891.87 | $17,305.74 | $0.02 |
| 2025-03-22 | $18,276,040.56 | $17,816.87 | $0.02 |
| 2025-03-23 | $18,248,569.09 | $7,061.01 | $0.02 |
| 2025-03-24 | $18,212,076.35 | $15,002.77 | $0.02 |
| 2025-03-25 | $18,256,707.23 | $54,880.72 | $0.02 |
| 2025-03-26 | $18,104,143.41 | $28,831.75 | $0.02 |
| 2025-03-27 | $18,050,474.77 | $23,681.82 | $0.02 |
| 2025-03-28 | $18,002,538.91 | $11,111.72 | $0.02 |
| 2025-03-29 | $17,965,148.16 | $24,889.30 | $0.02 |
| 2025-03-30 | $17,900,121.82 | $19,108.31 | $0.02 |
| 2025-03-31 | $17,851,582.94 | $25,411.38 | $0.02 |
| 2025-04-01 | $17,768,091.73 | $22,297.20 | $0.02 |
| 2025-04-02 | $17,813,024.96 | $113,527.19 | $0.02 |
| 2025-04-03 | $17,705,995.84 | $22,154.60 | $0.02 |
| 2025-04-04 | $17,394,797.71 | $102,625.82 | $0.02 |
| 2025-04-05 | $17,405,234.16 | $126,930.89 | $0.02 |
| 2025-04-06 | $17,481,457.37 | $52,462.44 | $0.02 |
| 2025-04-07 | $17,310,278.25 | $21,050.73 | $0.02 |
| 2025-04-08 | $17,012,509.93 | $67,587.94 | $0.02 |
| 2025-04-09 | $17,115,614.35 | $43,250.96 | $0.02 |
| 2025-04-10 | $17,001,630.65 | $42,540.58 | $0.02 |
| 2025-04-11 | $16,819,653.39 | $113,677.70 | $0.02 |
| 2025-04-12 | $17,190,786.52 | $12,370.48 | $0.02 |
| 2025-04-13 | $17,250,907.37 | $78,181.73 | $0.02 |
| 2025-04-14 | $17,247,080.16 | $24,621.42 | $0.02 |
| 2025-04-15 | $17,231,875.31 | $48,388.84 | $0.02 |
| 2025-04-16 | $17,151,723.30 | $51,435.90 | $0.02 |
| 2025-04-17 | $16,370,768.48 | $89,598.34 | $0.02 |
| 2025-04-18 | $15,728,422.14 | $43,476.72 | $0.02 |
| 2025-04-19 | $12,354,208.71 | $339,180.27 | $0.01 |
| 2025-04-20 | $12,121,547.45 | $119,105.57 | $0.02 |
| 2025-04-21 | $11,857,575.10 | $110,399.64 | $0.02 |
| 2025-04-22 | $10,664,120.17 | $69,068.43 | $0.02 |
| 2025-04-23 | $10,585,746.77 | $40,907.16 | $0.02 |
| 2025-04-24 | $10,599,628.07 | $108,629.87 | $0.02 |
| 2025-04-25 | $13,924,677.12 | $134,511.46 | $0.02 |
| 2025-04-26 | $12,709,957.63 | $97,595.00 | $0.02 |
| 2025-04-27 | $12,076,077.62 | $96,644.23 | $0.02 |
| 2025-04-28 | $11,592,017.97 | $42,757.61 | $0.02 |
| 2025-04-29 | $11,513,348.38 | $32,215.71 | $0.02 |
| 2025-04-30 | $11,330,252.85 | $31,538.82 | $0.02 |
| 2025-05-01 | $11,440,829.77 | $108,844.47 | $0.02 |
| 2025-05-02 | $11,182,567.51 | $213,426.84 | $0.02 |
| 2025-05-03 | $11,957,950.75 | $72,345.78 | $0.02 |
| 2025-05-04 | $12,457,189.97 | $107,373.61 | $0.02 |
| 2025-05-05 | $11,732,131.10 | $49,935.85 | $0.02 |
| 2025-05-06 | $11,596,698.80 | $22,022.09 | $0.02 |
| 2025-05-07 | $11,537,884.83 | $60,539.25 | $0.02 |
| 2025-05-08 | $11,369,098.21 | $44,036.09 | $0.02 |
| 2025-05-09 | $10,894,743.86 | $22,042.65 | $0.02 |
| 2025-05-10 | $10,799,763.28 | $29,641.59 | $0.02 |
| 2025-05-11 | $10,468,342.03 | $62,651.98 | $0.02 |
| 2025-05-12 | $10,256,810.26 | $27,479.38 | $0.02 |
| 2025-05-13 | $10,199,187.56 | $27,147.81 | $0.02 |
| 2025-05-14 | $9,933,475.82 | $32,992.91 | $0.02 |
| 2025-05-15 | $9,838,257.75 | $6,770.25 | $0.02 |
| 2025-05-16 | $9,205,597.89 | $48,871.56 | $0.02 |
| 2025-05-17 | $9,255,025.34 | $87,749.92 | $0.02 |
| 2025-05-18 | $11,087,406.17 | $13,483.86 | $0.02 |
| 2025-05-19 | $10,953,892.33 | $14,444.58 | $0.02 |
| 2025-05-20 | $10,959,266.45 | $8,558.69 | $0.02 |
| 2025-05-21 | $10,926,207.77 | $7,814.84 | $0.02 |
| 2025-05-22 | $10,877,084.36 | $7,187.51 | $0.02 |
| 2025-05-23 | $10,665,529.54 | $21,487.53 | $0.02 |
| 2025-05-24 | $10,561,704.54 | $7,540.80 | $0.02 |
| 2025-05-25 | $11,209,559.74 | $66,151.90 | $0.02 |
| 2025-05-26 | $11,125,895.70 | $16,367.52 | $0.02 |
| 2025-05-27 | $11,558,982.04 | $41,402.12 | $0.02 |
| 2025-05-28 | $11,651,278.13 | $27,155.96 | $0.02 |
| 2025-05-29 | $11,506,621.93 | $7,176.57 | $0.02 |
| 2025-05-30 | $11,401,113.46 | $10,293.81 | $0.02 |
| 2025-05-31 | $11,491,327.64 | $46,439.65 | $0.02 |
| 2025-06-01 | $11,256,095.15 | $27,419.94 | $0.02 |
| 2025-06-02 | $11,304,589.16 | $17,499.82 | $0.02 |
| 2025-06-03 | $12,772,217.87 | $241,410.44 | $0.02 |
| 2025-06-04 | $11,917,656.72 | $45,389.01 | $0.02 |
| 2025-06-05 | $12,230,744.23 | $48,526.30 | $0.02 |
| 2025-06-06 | $11,608,632.35 | $30,569.82 | $0.02 |
| 2025-06-07 | $11,582,863.50 | $22,813.55 | $0.02 |
| 2025-06-08 | $11,476,204.12 | $8,394.35 | $0.02 |
| 2025-06-09 | $11,069,823.41 | $27,738.12 | $0.02 |
| 2025-06-10 | $10,048,583.29 | $54,041.52 | $0.02 |
| 2025-06-11 | $9,893,257.65 | $36,877.60 | $0.02 |
| 2025-06-12 | $9,752,667.11 | $8,822.01 | $0.02 |
| 2025-06-13 | $9,773,880.42 | $18,732.70 | $0.02 |
| 2025-06-14 | $9,713,745.43 | $34,737.15 | $0.02 |
| 2025-06-15 | $9,689,955.67 | $7,143.12 | $0.02 |
| 2025-06-16 | $9,550,605.36 | $5,614.69 | $0.02 |
| 2025-06-17 | $9,502,879.00 | $16,438.19 | $0.02 |
| 2025-06-18 | $9,581,067.94 | $34,518.94 | $0.02 |
| 2025-06-19 | $9,616,155.98 | $24,246.81 | $0.02 |
| 2025-06-20 | $9,641,048.35 | $18,414.94 | $0.02 |
| 2025-06-21 | $9,400,630.16 | $22,582.16 | $0.02 |
| 2025-06-22 | $9,447,887.16 | $27,817.67 | $0.02 |
| 2025-06-23 | $9,381,213.13 | $21,452.15 | $0.02 |
| 2025-06-24 | $9,457,344.33 | $7,797.84 | $0.02 |
| 2025-06-25 | $9,509,206.91 | $28,218.06 | $0.02 |
| 2025-06-26 | $9,364,289.44 | $8,845.60 | $0.02 |
| 2025-06-27 | $9,282,503.56 | $149,177.66 | $0.02 |
| 2025-06-28 | $9,305,437.17 | $38,008.05 | $0.02 |
| 2025-06-29 | $9,249,358.95 | $29,489.18 | $0.02 |
| 2025-06-30 | $9,243,247.77 | $5,519.40 | $0.02 |
| 2025-07-01 | $9,251,512.66 | $34,787.27 | $0.02 |
| 2025-07-02 | $8,774,581.99 | $39,304.17 | $0.02 |
| 2025-07-03 | $8,104,332.47 | $81,803.71 | $0.01 |
| 2025-07-04 | $8,278,317.39 | $46,392.19 | $0.01 |
| 2025-07-05 | $10,901,205.98 | $51,321.80 | $0.01 |
| 2025-07-06 | $10,547,362.60 | $50,148.45 | $0.01 |
| 2025-07-07 | $10,497,887.18 | $38,786.95 | $0.01 |
| 2025-07-08 | $12,043,828.99 | $298,407.06 | $0.02 |
| 2025-07-09 | $13,125,880.27 | $191,685.96 | $0.02 |
| 2025-07-10 | $13,963,043.67 | $130,894.12 | $0.02 |
| 2025-07-11 | $13,775,670.96 | $22,949.74 | $0.02 |
| 2025-07-12 | $13,554,228.45 | $18,649.04 | $0.02 |
| 2025-07-13 | $13,418,002.96 | $14,190.24 | $0.02 |
| 2025-07-14 | $13,189,947.24 | $22,550.45 | $0.02 |
| 2025-07-15 | $13,304,997.73 | $44,989.87 | $0.02 |
| 2025-07-16 | $13,133,982.88 | $12,502.66 | $0.02 |
| 2025-07-17 | $13,006,915.60 | $84,616.33 | $0.02 |
| 2025-07-18 | $12,874,925.62 | $16,007.39 | $0.02 |
| 2025-07-19 | $12,796,737.23 | $14,740.34 | $0.02 |
| 2025-07-20 | $12,733,872.36 | $11,866.01 | $0.02 |
| 2025-07-21 | $12,571,041.78 | $17,114.39 | $0.02 |
| 2025-07-22 | $12,474,815.41 | $22,631.84 | $0.02 |
| 2025-07-23 | $11,964,618.95 | $57,137.78 | $0.02 |
| 2025-07-24 | $11,925,691.82 | $15,603.30 | $0.02 |
| 2025-07-25 | $11,908,935.97 | $6,581.83 | $0.02 |
| 2025-07-26 | $12,106,550.09 | $27,399.66 | $0.02 |
| 2025-07-27 | $11,916,603.13 | $12,137.16 | $0.02 |
| 2025-07-28 | $11,915,835.98 | $9,332.00 | $0.02 |
| 2025-07-29 | $11,737,901.37 | $22,377.08 | $0.02 |
| 2025-07-30 | $11,446,018.28 | $54,700.00 | $0.02 |
| 2025-07-31 | $11,390,182.82 | $26,396.14 | $0.02 |
| 2025-08-01 | $11,222,152.11 | $17,985.29 | $0.02 |
| 2025-08-02 | $12,050,110.68 | $194,704.59 | $0.02 |
| 2025-08-03 | $11,298,497.07 | $112,718.09 | $0.02 |
| 2025-08-04 | $11,477,257.13 | $32,292.48 | $0.02 |
| 2025-08-05 | $11,634,461.24 | $32,293.69 | $0.02 |
| 2025-08-06 | $11,460,916.86 | $18,820.86 | $0.02 |
| 2025-08-07 | $11,348,100.26 | $7,385.61 | $0.02 |
| 2025-08-08 | $11,223,826.88 | $20,587.68 | $0.02 |
| 2025-08-09 | $11,199,816.59 | $22,078.17 | $0.02 |
| 2025-08-10 | $11,179,778.82 | $21,511.02 | $0.02 |
| 2025-08-11 | $11,315,669.08 | $23,067.27 | $0.02 |
| 2025-08-12 | $11,405,936.20 | $25,791.70 | $0.02 |
| 2025-08-13 | $12,370,477.01 | $148,352.06 | $0.02 |
| 2025-08-14 | $12,142,931.74 | $35,062.06 | $0.02 |
| 2025-08-15 | $11,341,981.75 | $47,806.97 | $0.02 |
| 2025-08-16 | $11,499,988.49 | $20,487.66 | $0.02 |
| 2025-08-17 | $11,618,154.58 | $25,129.53 | $0.02 |
| 2025-08-18 | $11,579,744.87 | $3,525.03 | $0.02 |
| 2025-08-19 | $11,480,727.17 | $10,981.13 | $0.02 |
| 2025-08-20 | $11,409,524.12 | $5,502.03 | $0.02 |
| 2025-08-21 | $10,984,368.83 | $34,299.85 | $0.02 |
| 2025-08-22 | $11,656,040.38 | $88,770.02 | $0.02 |
| 2025-08-23 | $11,463,891.50 | $17,300.18 | $0.02 |
| 2025-08-24 | $11,133,774.89 | $26,869.52 | $0.02 |
| 2025-08-25 | $11,034,063.78 | $13,307.53 | $0.02 |
| 2025-08-26 | $10,648,238.68 | $160,819.36 | $0.02 |
| 2025-08-27 | $10,772,239.89 | $11,448.42 | $0.02 |
| 2025-08-28 | $10,683,773.03 | $8,500.15 | $0.02 |
| 2025-08-29 | $11,172,886.12 | $67,530.08 | $0.02 |
| 2025-08-30 | $11,011,410.45 | $14,537.03 | $0.02 |
| 2025-08-31 | $10,964,382.43 | $14,324.25 | $0.02 |
| 2025-09-01 | $10,897,161.66 | $10,323.83 | $0.02 |
| 2025-09-02 | $11,109,391.07 | $64,758.80 | $0.02 |
| 2025-09-03 | $11,276,192.57 | $191,961.42 | $0.02 |
| 2025-09-04 | $11,180,581.89 | $7,938.22 | $0.02 |
| 2025-09-05 | $11,079,616.31 | $10,563.68 | $0.02 |
| 2025-09-06 | $11,060,548.27 | $4,265.89 | $0.02 |
| 2025-09-07 | $11,032,836.82 | $11,832.14 | $0.02 |
| 2025-09-08 | $11,013,217.70 | $5,544.94 | $0.02 |
| 2025-09-09 | $10,609,810.60 | $22,321.46 | $0.02 |
| 2025-09-10 | $10,729,695.31 | $28,459.77 | $0.02 |
| 2025-09-11 | $10,803,565.18 | $137,435.26 | $0.02 |
| 2025-09-12 | $10,846,106.34 | $53,673.01 | $0.02 |
| 2025-09-13 | $11,129,492.39 | $75,058.93 | $0.02 |
| 2025-09-14 | $11,152,953.21 | $146,738.37 | $0.02 |
| 2025-09-15 | $10,996,643.80 | $50,525.59 | $0.02 |
| 2025-09-16 | $10,988,393.27 | $85,809.92 | $0.02 |
| 2025-09-17 | $10,920,159.08 | $49,716.85 | $0.02 |
| 2025-09-18 | $10,869,892.40 | $36,911.91 | $0.02 |
| 2025-09-19 | $10,883,813.90 | $24,772.64 | $0.02 |
| 2025-09-20 | $10,751,447.14 | $15,120.81 | $0.02 |
| 2025-09-21 | $10,764,769.84 | $17,807.37 | $0.02 |
| 2025-09-22 | $10,737,578.45 | $29,503.88 | $0.02 |
| 2025-09-23 | $10,607,289.77 | $17,595.82 | $0.02 |
| 2025-09-24 | $10,695,843.83 | $13,782.34 | $0.02 |
| 2025-09-25 | $10,642,611.38 | $14,260.57 | $0.02 |
| 2025-09-26 | $10,195,234.43 | $47,761.07 | $0.01 |
| 2025-09-27 | $10,250,474.88 | $19,340.01 | $0.01 |
| 2025-09-28 | $10,225,718.17 | $4,030.98 | $0.01 |
| 2025-09-29 | $10,309,963.48 | $12,322.18 | $0.02 |
| 2025-09-30 | $10,395,619.48 | $11,808.63 | $0.02 |
| 2025-10-01 | $10,243,433.17 | $17,344.38 | $0.01 |
| 2025-10-02 | $10,364,702.57 | $121,017.49 | $0.02 |
| 2025-10-03 | $10,079,949.09 | $17,301.80 | $0.01 |
| 2025-10-04 | $10,217,216.15 | $21,598.79 | $0.02 |
| 2025-10-05 | $9,580,738.87 | $44,495.32 | $0.01 |
| 2025-10-06 | $9,599,453.83 | $5,868.72 | $0.01 |
| 2025-10-07 | $9,696,245.57 | $60,224.25 | $0.01 |
| 2025-10-08 | $9,697,667.30 | $28,014.91 | $0.01 |
| 2025-10-09 | $9,701,857.10 | $12,650.67 | $0.01 |
| 2025-10-10 | $9,744,008.60 | $11,144.03 | $0.01 |
| 2025-10-11 | $9,466,739.36 | $50,147.91 | $0.01 |
| 2025-10-12 | $9,191,784.20 | $38,576.00 | $0.01 |
| 2025-10-13 | $9,578,694.27 | $78,894.92 | $0.01 |
| 2025-10-14 | $9,503,251.73 | $27,298.79 | $0.01 |
| 2025-10-15 | $8,869,984.94 | $118,014.88 | $0.01 |
| 2025-10-16 | $8,830,424.88 | $21,252.86 | $0.01 |
| 2025-10-17 | $8,638,362.94 | $27,114.20 | $0.01 |
| 2025-10-18 | $8,492,691.46 | $29,389.51 | $0.01 |
| 2025-10-19 | $8,596,168.73 | $25,748.98 | $0.01 |
| 2025-10-20 | $8,726,462.68 | $14,833.87 | $0.01 |
| 2025-10-21 | $9,642,920.54 | $169,780.67 | $0.01 |
| 2025-10-22 | $9,537,323.17 | $6,041.93 | $0.01 |
| 2025-10-23 | $9,473,320.05 | $12,169.16 | $0.01 |
| 2025-10-24 | $9,477,745.64 | $7,030.70 | $0.01 |
| 2025-10-25 | $9,438,352.60 | $9,928.34 | $0.01 |
| 2025-10-26 | $9,345,642.41 | $11,418.96 | $0.01 |
| 2025-10-27 | $9,445,450.65 | $22,356.53 | $0.01 |
| 2025-10-28 | $9,388,950.29 | $7,129.24 | $0.01 |
| 2025-10-29 | $9,203,082.27 | $10,974.15 | $0.01 |
| 2025-10-30 | $9,232,477.31 | $13,155.54 | $0.01 |
| 2025-10-31 | $9,083,295.19 | $11,440.09 | $0.01 |
| 2025-11-01 | $8,888,706.33 | $26,276.46 | $0.01 |
| 2025-11-02 | $8,733,852.08 | $38,423.62 | $0.01 |
| 2025-11-03 | $8,660,054.68 | $8,832.83 | $0.01 |
| 2025-11-04 | $8,551,896.78 | $16,232.79 | $0.01 |
| 2025-11-05 | $8,384,718.01 | $40,209.02 | $0.01 |
| 2025-11-06 | $7,685,008.37 | $71,039.83 | $0.01 |
| 2025-11-07 | $7,665,958.13 | $4,995.12 | $0.01 |
| 2025-11-08 | $7,744,922.36 | $19,240.49 | $0.01 |
| 2025-11-09 | $7,730,548.46 | $7,304.57 | $0.01 |
| 2025-11-10 | $8,871,855.17 | $61,790.70 | $0.01 |
| 2025-11-11 | $8,578,910.19 | $17,628.43 | $0.01 |
| 2025-11-12 | $8,761,160.23 | $24,177.65 | $0.01 |
| 2025-11-13 | $8,692,564.03 | $20,571.32 | $0.01 |
| 2025-11-14 | $8,583,037.56 | $16,783.49 | $0.01 |
| 2025-11-15 | $8,384,300.23 | $10,492.44 | $0.01 |
| 2025-11-16 | $8,325,939.26 | $5,705.91 | $0.01 |
| 2025-11-17 | $8,273,928.41 | $13,586.55 | $0.01 |
| 2025-11-18 | $8,233,618.02 | $5,161.28 | $0.01 |
| 2025-11-19 | $8,167,874.70 | $8,530.42 | $0.01 |
| 2025-11-20 | $8,012,138.91 | $8,341.21 | $0.01 |
| 2025-11-21 | $7,968,701.29 | $16,447.03 | $0.01 |
| 2025-11-22 | $7,980,156.57 | $17,991.75 | $0.01 |
| 2025-11-23 | $7,968,202.66 | $10,821.41 | $0.01 |
| 2025-11-24 | $7,991,178.93 | $14,778.12 | $0.01 |
| 2025-11-25 | $7,984,313.34 | $6,123.21 | $0.01 |
| 2025-11-26 | $7,962,334.65 | $16,998.12 | $0.01 |
| 2025-11-27 | $7,953,718.98 | $9,999.04 | $0.01 |
| 2025-11-28 | $7,848,997.45 | $18,842.88 | $0.01 |
| 2025-11-29 | $7,772,871.87 | $24,095.14 | $0.01 |
| 2025-11-30 | $7,718,351.58 | $13,174.10 | $0.01 |
| 2025-12-01 | $7,814,351.72 | $14,196.94 | $0.01 |
| 2025-12-02 | $8,160,430.33 | $18,350.70 | $0.01 |
| 2025-12-03 | $8,072,439.04 | $6,274.21 | $0.01 |
| 2025-12-04 | $8,761,305.05 | $173,175.94 | $0.01 |
| 2025-12-05 | $8,592,942.32 | $40,003.19 | $0.01 |
| 2025-12-06 | $8,524,104.46 | $16,367.46 | $0.01 |
| 2025-12-07 | $8,454,373.80 | $17,271.38 | $0.01 |
| 2025-12-08 | $8,333,324.41 | $12,436.57 | $0.01 |
| 2025-12-09 | $8,173,026.26 | $16,169.56 | $0.01 |
| 2025-12-10 | $7,942,655.19 | $17,868.88 | $0.01 |
| 2025-12-11 | $7,920,370.30 | $31,968.52 | $0.01 |
| 2025-12-12 | $7,756,145.81 | $24,054.83 | $0.01 |
| 2025-12-13 | $7,698,480.74 | $6,343.26 | $0.01 |
| 2025-12-14 | $7,745,102.74 | $9,147.25 | $0.01 |
| 2025-12-15 | $7,709,441.07 | $2,503.42 | $0.01 |
| 2025-12-16 | $7,622,600.03 | $37,816.76 | $0.01 |
| 2025-12-17 | $7,460,001.21 | $26,001.12 | $0.01 |
| 2025-12-18 | $7,606,191.94 | $37,980.38 | $0.01 |
| 2025-12-19 | $7,428,923.37 | $42,652.15 | $0.01 |
| 2025-12-20 | $7,608,990.62 | $41,012.98 | $0.01 |
| 2025-12-21 | $7,760,716.07 | $29,874.50 | $0.01 |
| 2025-12-22 | $7,963,820.96 | $26,378.89 | $0.01 |
| 2025-12-23 | $7,866,234.55 | $16,733.28 | $0.01 |
| 2025-12-24 | $7,969,734.74 | $11,257.46 | $0.01 |
| 2025-12-25 | $8,054,069.35 | $9,199.06 | $0.01 |
| 2025-12-26 | $7,985,257.07 | $6,930.48 | $0.01 |
| 2025-12-27 | $7,851,400.83 | $6,984.22 | $0.01 |
| 2025-12-28 | $7,813,437.35 | $1,838.66 | $0.01 |
| 2025-12-29 | $7,687,917.68 | $19,618.58 | $0.01 |
| 2025-12-30 | $7,654,242.76 | $3,854.61 | $0.01 |
| 2025-12-31 | $7,614,518.27 | $11,901.00 | $0.01 |
| 2026-01-01 | $7,549,295.41 | $16,882.94 | $0.01 |
| 2026-01-02 | $7,507,151.15 | $12,935.45 | $0.01 |
| 2026-01-03 | $7,543,775.68 | $4,632.79 | $0.01 |
| 2026-01-04 | $7,713,526.10 | $14,914.68 | $0.01 |
| 2026-01-05 | $7,775,210.82 | $9,733.21 | $0.01 |
| 2026-01-06 | $7,811,564.62 | $6,354.36 | $0.01 |
| 2026-01-07 | $8,256,968.80 | $199,136.42 | $0.01 |
| 2026-01-08 | $8,036,485.82 | $12,222.17 | $0.01 |
| 2026-01-09 | $8,053,868.13 | $7,497.98 | $0.01 |
| 2026-01-10 | $7,846,302.44 | $9,645.69 | $0.01 |
| 2026-01-11 | $7,769,397.13 | $15,508.09 | $0.01 |
| 2026-01-12 | $7,509,427.10 | $22,851.65 | $0.01 |
| 2026-01-13 | $7,508,138.05 | $15,941.69 | $0.01 |
| 2026-01-14 | $7,506,340.64 | $1,616.64 | $0.01 |
| 2026-01-15 | $7,282,036.83 | $17,672.34 | $0.01 |
| 2026-01-16 | $7,147,931.72 | $21,607.54 | $0.01 |
| 2026-01-17 | $7,171,493.44 | $23,723.87 | $0.01 |
| 2026-01-18 | $7,147,337.87 | $8,045.29 | $0.01 |
| 2026-01-19 | $7,125,932.62 | $3,842.08 | $0.01 |
| 2026-01-20 | $7,429,544.16 | $12,559.33 | $0.01 |
| 2026-01-21 | $7,202,281.19 | $10,599.03 | $0.01 |
| 2026-01-22 | $7,231,466.11 | $12,118.98 | $0.01 |
| 2026-01-23 | $7,168,145.43 | $11,936.96 | $0.01 |
| 2026-01-24 | $7,304,738.23 | $11,419.35 | $0.01 |
| 2026-01-25 | $7,256,718.19 | $11,263.00 | $0.01 |
| 2026-01-26 | $7,228,461.78 | $4,341.23 | $0.01 |
| 2026-01-27 | $7,228,925.09 | $4,466.95 | $0.01 |
| 2026-01-28 | $7,230,165.87 | $2,784.63 | $0.01 |
| 2026-01-29 | $7,160,873.52 | $3,900.20 | $0.01 |
| 2026-01-29 | $7,225,736.26 | $13,968.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
