Bertram The Pomeranian BERT #1163
$0.009892 3.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bertram The Pomeranian.
TrendWeakening30/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Bertram The Pomeranian. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bertram The Pomeranian is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00919921 - US$0.01008945Current reference: US$0.00989162Re-entry trigger: US$0.01001032
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bertram The Pomeranian is not aligned enough yet for a quality buy zone. Current liquidity reads about US$771,541 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bertram The Pomeranian moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00869325Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bertram The Pomeranian does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00869325. Bertram The Pomeranian is not aligned enough yet for a quality buy zone. Current liquidity reads about US$771,541 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bertram The Pomeranian and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bertram The Pomeranian.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bertram The Pomeranian.
No upcoming market event is currently scheduled for Bertram The Pomeranian in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bertram The Pomeranian.
LiquidityUS$771.54K
Main PairBert/SOL
DEXRAYDIUM
24h VolumeUS$63,622
FDV / Market CapUS$9.85MMCAP US$9.85M
Last Updated16 Apr 2026 00:48
Risk Signalsthin trading
Portfolio Tracker
Track your Bertram The Pomeranian position, log trades, and review recent activity from one place.
Log in or create an account to track your Bertram The Pomeranian position.
Market Overview
Bertram The Pomeranian current market price is $0.009892 with a 24 hour trading volume of $869.44K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 0.98B BERT. It has secured Rank 1163 in the cryptocurrency market with a marketcap of $9.66M. The BERT price is 0.07% up in the last one hour.
The high price of the Bertram The Pomeranian is $0.0101 and low price is $0.009213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bertram The Pomeranian Rank
1163
Bertram The Pomeranian Price
$0.009892
Market Cap
$9.66M 3.87%
Fully Diluted Valuation
$9.66M
Trading Volume(24h)
$869.44K
Circulating Supply
0.98B BERT
Total Supply
0.98B BERT
Max Supply
0.98B BERT
High(24h)
$0.0101
Low(24h)
$0.009213
All-time High
$0.189 94.76%
15 Nov 2024
All-time Low
$0.001486 565.28%
13 Nov 2024
Cryptocurrency Bertram The Pomeranian Calculator
Want to convert more cryptocurrencies?
Bertram The Pomeranian Price Chart
1h
0.07%
24h
3.87%
7d
1.88%
14d
21.61%
30d
32.96%
60d
38.49%
200d
47.22%
1y
74.37%
Bertram The Pomeranian Historical Data
Historical data of Bertram The Pomeranian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $7,189,403.99 | $1,006,574.57 | $0.01 |
| 2025-04-05 | $8,256,763.29 | $939,098.60 | $0.01 |
| 2025-04-06 | $8,085,193.22 | $783,786.83 | $0.01 |
| 2025-04-07 | $5,630,808.08 | $1,005,748.40 | $0.01 |
| 2025-04-08 | $6,714,450.65 | $1,327,684.10 | $0.01 |
| 2025-04-09 | $6,168,015.64 | $1,003,167.81 | $0.01 |
| 2025-04-10 | $6,924,880.69 | $1,462,865.91 | $0.01 |
| 2025-04-11 | $7,966,559.57 | $1,093,256.64 | $0.01 |
| 2025-04-12 | $10,344,013.16 | $1,694,698.03 | $0.01 |
| 2025-04-13 | $11,313,066.82 | $1,226,251.38 | $0.01 |
| 2025-04-14 | $9,648,094.40 | $1,103,538.60 | $0.01 |
| 2025-04-15 | $10,351,797.46 | $1,012,400.73 | $0.01 |
| 2025-04-16 | $9,266,265.01 | $1,075,814.71 | $0.01 |
| 2025-04-17 | $9,398,073.00 | $960,846.58 | $0.01 |
| 2025-04-18 | $9,613,961.95 | $1,124,755.07 | $0.01 |
| 2025-04-19 | $9,378,597.62 | $1,055,539.16 | $0.01 |
| 2025-04-20 | $10,462,567.64 | $930,410.25 | $0.01 |
| 2025-04-21 | $11,748,902.40 | $1,039,962.94 | $0.01 |
| 2025-04-22 | $9,856,871.43 | $1,117,500.73 | $0.01 |
| 2025-04-23 | $12,701,303.27 | $1,851,973.15 | $0.01 |
| 2025-04-24 | $12,464,347.59 | $1,550,969.86 | $0.01 |
| 2025-04-25 | $13,897,140.45 | $1,335,751.41 | $0.01 |
| 2025-04-26 | $14,269,644.45 | $1,798,534.47 | $0.01 |
| 2025-04-27 | $15,905,594.80 | $1,310,235.12 | $0.02 |
| 2025-04-28 | $15,205,815.25 | $1,500,382.95 | $0.02 |
| 2025-04-29 | $16,287,405.77 | $1,277,128.05 | $0.02 |
| 2025-04-30 | $14,647,942.50 | $1,398,515.99 | $0.01 |
| 2025-05-01 | $14,282,223.77 | $1,685,250.19 | $0.01 |
| 2025-05-02 | $14,917,123.87 | $1,398,321.26 | $0.02 |
| 2025-05-03 | $13,098,315.94 | $1,518,090.96 | $0.01 |
| 2025-05-04 | $13,433,795.47 | $1,345,034.63 | $0.01 |
| 2025-05-05 | $12,618,938.92 | $1,230,576.51 | $0.01 |
| 2025-05-06 | $13,379,101.09 | $1,817,344.76 | $0.01 |
| 2025-05-07 | $14,491,639.76 | $1,766,879.23 | $0.01 |
| 2025-05-08 | $17,097,304.48 | $1,742,283.70 | $0.02 |
| 2025-05-09 | $22,720,774.95 | $2,163,294.30 | $0.02 |
| 2025-05-10 | $23,910,027.95 | $3,069,003.33 | $0.02 |
| 2025-05-11 | $25,581,530.75 | $2,039,105.48 | $0.03 |
| 2025-05-12 | $26,659,108.14 | $2,824,831.97 | $0.03 |
| 2025-05-13 | $30,679,820.11 | $3,179,374.75 | $0.03 |
| 2025-05-14 | $35,454,713.94 | $3,226,413.63 | $0.04 |
| 2025-05-15 | $33,848,796.75 | $2,756,745.77 | $0.03 |
| 2025-05-16 | $28,389,319.39 | $3,059,466.95 | $0.03 |
| 2025-05-17 | $29,172,333.58 | $2,315,735.65 | $0.03 |
| 2025-05-18 | $29,845,978.27 | $1,439,234.32 | $0.03 |
| 2025-05-19 | $33,031,376.34 | $2,458,635.92 | $0.03 |
| 2025-05-20 | $28,612,627.08 | $2,420,979.37 | $0.03 |
| 2025-05-21 | $31,376,364.75 | $2,123,005.44 | $0.03 |
| 2025-05-22 | $33,025,036.97 | $3,666,781.55 | $0.03 |
| 2025-05-23 | $42,537,603.59 | $4,537,092.01 | $0.04 |
| 2025-05-24 | $34,857,319.97 | $4,910,166.04 | $0.04 |
| 2025-05-25 | $34,192,262.32 | $2,163,956.63 | $0.03 |
| 2025-05-26 | $36,725,567.10 | $2,238,218.36 | $0.04 |
| 2025-05-27 | $34,711,383.75 | $2,451,984.27 | $0.04 |
| 2025-05-28 | $33,489,382.50 | $2,473,160.02 | $0.03 |
| 2025-05-29 | $31,055,828.93 | $3,252,139.78 | $0.03 |
| 2025-05-30 | $26,863,007.09 | $2,431,236.49 | $0.03 |
| 2025-05-31 | $26,421,736.43 | $2,396,979.52 | $0.03 |
| 2025-06-01 | $27,879,958.92 | $2,370,376.51 | $0.03 |
| 2025-06-02 | $26,694,691.38 | $1,929,687.81 | $0.03 |
| 2025-06-03 | $30,193,393.60 | $1,813,587.56 | $0.03 |
| 2025-06-04 | $29,147,733.37 | $1,961,217.54 | $0.03 |
| 2025-06-05 | $25,055,206.63 | $2,111,960.62 | $0.03 |
| 2025-06-06 | $26,441,331.70 | $2,263,014.21 | $0.03 |
| 2025-06-07 | $27,777,612.02 | $2,040,018.84 | $0.03 |
| 2025-06-08 | $26,245,070.79 | $1,766,761.61 | $0.03 |
| 2025-06-09 | $28,870,752.87 | $2,022,140.71 | $0.03 |
| 2025-06-10 | $33,789,966.70 | $1,986,255.93 | $0.03 |
| 2025-06-11 | $36,312,941.33 | $2,188,986.33 | $0.04 |
| 2025-06-12 | $29,205,118.03 | $2,837,197.04 | $0.03 |
| 2025-06-13 | $27,333,507.01 | $2,064,999.57 | $0.03 |
| 2025-06-14 | $26,884,253.13 | $2,598,051.58 | $0.03 |
| 2025-06-15 | $23,765,532.55 | $1,929,937.14 | $0.02 |
| 2025-06-16 | $25,771,405.03 | $2,069,945.44 | $0.03 |
| 2025-06-17 | $24,834,656.61 | $2,195,249.32 | $0.03 |
| 2025-06-18 | $22,059,037.82 | $1,926,411.54 | $0.02 |
| 2025-06-19 | $22,905,989.40 | $2,079,010.76 | $0.02 |
| 2025-06-20 | $27,836,525.03 | $1,824,257.83 | $0.03 |
| 2025-06-21 | $22,793,090.42 | $2,082,137.13 | $0.02 |
| 2025-06-22 | $19,783,702.97 | $1,809,797.16 | $0.02 |
| 2025-06-23 | $19,222,890.72 | $2,072,015.29 | $0.02 |
| 2025-06-24 | $23,201,909.52 | $2,252,141.64 | $0.02 |
| 2025-06-25 | $22,886,255.97 | $1,809,964.51 | $0.02 |
| 2025-06-26 | $20,356,425.47 | $2,112,852.87 | $0.02 |
| 2025-06-27 | $20,489,142.40 | $1,946,478.52 | $0.02 |
| 2025-06-28 | $20,999,761.09 | $1,587,333.11 | $0.02 |
| 2025-06-29 | $20,887,537.99 | $1,728,211.70 | $0.02 |
| 2025-06-30 | $24,127,930.95 | $1,900,104.73 | $0.02 |
| 2025-07-01 | $24,032,518.78 | $1,834,756.17 | $0.02 |
| 2025-07-02 | $20,850,868.79 | $1,837,973.49 | $0.02 |
| 2025-07-03 | $27,147,331.27 | $2,454,221.76 | $0.03 |
| 2025-07-04 | $28,721,670.20 | $2,090,916.08 | $0.03 |
| 2025-07-05 | $25,751,008.44 | $1,861,488.20 | $0.03 |
| 2025-07-06 | $24,826,958.45 | $1,739,677.01 | $0.03 |
| 2025-07-07 | $23,422,119.39 | $3,487,655.18 | $0.02 |
| 2025-07-08 | $21,773,834.14 | $1,927,520.54 | $0.02 |
| 2025-07-09 | $23,075,031.10 | $2,004,045.45 | $0.02 |
| 2025-07-10 | $27,460,287.46 | $2,425,999.74 | $0.03 |
| 2025-07-11 | $30,218,837.86 | $3,180,861.10 | $0.03 |
| 2025-07-12 | $29,420,149.49 | $3,306,797.37 | $0.03 |
| 2025-07-13 | $32,518,275.37 | $3,397,193.20 | $0.03 |
| 2025-07-14 | $37,156,830.56 | $3,664,112.15 | $0.04 |
| 2025-07-15 | $36,526,965.51 | $3,901,402.32 | $0.04 |
| 2025-07-16 | $36,322,384.60 | $3,675,110.89 | $0.04 |
| 2025-07-17 | $39,730,631.90 | $3,822,433.24 | $0.04 |
| 2025-07-18 | $36,381,564.18 | $3,385,332.38 | $0.04 |
| 2025-07-19 | $41,505,238.28 | $4,265,975.90 | $0.04 |
| 2025-07-20 | $47,673,262.73 | $4,271,265.84 | $0.05 |
| 2025-07-21 | $45,977,883.96 | $3,155,936.69 | $0.05 |
| 2025-07-22 | $47,129,592.23 | $3,678,631.96 | $0.05 |
| 2025-07-23 | $45,552,261.73 | $3,181,675.61 | $0.05 |
| 2025-07-24 | $40,504,623.50 | $2,651,407.09 | $0.04 |
| 2025-07-25 | $43,327,384.86 | $3,072,816.48 | $0.04 |
| 2025-07-26 | $45,509,927.52 | $3,027,043.65 | $0.05 |
| 2025-07-27 | $41,839,397.48 | $2,489,369.61 | $0.04 |
| 2025-07-28 | $41,021,456.65 | $2,355,668.63 | $0.04 |
| 2025-07-29 | $37,806,019.91 | $2,277,098.38 | $0.04 |
| 2025-07-30 | $35,629,397.40 | $1,898,518.57 | $0.04 |
| 2025-07-31 | $33,095,008.22 | $2,262,900.72 | $0.03 |
| 2025-08-01 | $31,084,021.67 | $2,144,023.94 | $0.03 |
| 2025-08-02 | $27,666,666.83 | $2,453,752.92 | $0.03 |
| 2025-08-03 | $27,095,085.07 | $1,935,754.06 | $0.03 |
| 2025-08-04 | $29,171,648.79 | $1,477,885.14 | $0.03 |
| 2025-08-05 | $33,100,910.22 | $2,579,028.38 | $0.03 |
| 2025-08-06 | $30,537,202.92 | $2,626,588.14 | $0.03 |
| 2025-08-07 | $32,503,261.07 | $2,579,603.94 | $0.03 |
| 2025-08-08 | $36,750,446.52 | $2,838,927.60 | $0.04 |
| 2025-08-09 | $38,951,753.72 | $2,526,091.73 | $0.04 |
| 2025-08-10 | $39,825,936.40 | $3,202,896.96 | $0.04 |
| 2025-08-11 | $40,013,198.32 | $2,427,090.81 | $0.04 |
| 2025-08-12 | $40,709,629.23 | $3,217,987.48 | $0.04 |
| 2025-08-13 | $51,671,932.94 | $4,180,318.43 | $0.05 |
| 2025-08-14 | $48,969,141.18 | $3,399,683.87 | $0.05 |
| 2025-08-15 | $53,978,079.79 | $6,070,868.67 | $0.05 |
| 2025-08-16 | $48,594,279.21 | $3,881,379.24 | $0.05 |
| 2025-08-17 | $52,932,177.72 | $2,549,681.60 | $0.05 |
| 2025-08-18 | $59,770,456.56 | $3,602,204.94 | $0.06 |
| 2025-08-19 | $58,771,897.84 | $4,233,053.27 | $0.06 |
| 2025-08-20 | $54,985,402.77 | $3,743,750.42 | $0.06 |
| 2025-08-21 | $67,355,020.21 | $4,788,044.43 | $0.07 |
| 2025-08-22 | $66,880,759.71 | $3,718,945.51 | $0.07 |
| 2025-08-23 | $72,258,642.65 | $10,000,976.27 | $0.07 |
| 2025-08-24 | $72,871,924.46 | $3,270,247.16 | $0.07 |
| 2025-08-25 | $76,364,803.69 | $6,848,573.44 | $0.08 |
| 2025-08-26 | $66,844,851.53 | $7,176,623.33 | $0.07 |
| 2025-08-27 | $77,945,220.54 | $4,280,264.00 | $0.08 |
| 2025-08-28 | $77,977,987.47 | $6,873,494.97 | $0.08 |
| 2025-08-29 | $83,869,075.05 | $7,385,820.37 | $0.09 |
| 2025-08-30 | $78,803,495.56 | $9,222,952.81 | $0.08 |
| 2025-08-31 | $75,328,258.03 | $2,942,478.16 | $0.08 |
| 2025-09-01 | $64,628,878.62 | $5,240,954.89 | $0.07 |
| 2025-09-02 | $63,828,548.62 | $6,424,512.32 | $0.07 |
| 2025-09-03 | $61,113,662.92 | $4,955,954.70 | $0.06 |
| 2025-09-04 | $62,675,048.35 | $5,201,208.41 | $0.06 |
| 2025-09-05 | $64,447,615.39 | $5,103,196.99 | $0.07 |
| 2025-09-06 | $66,263,835.57 | $3,521,962.90 | $0.07 |
| 2025-09-07 | $67,284,814.39 | $4,444,395.58 | $0.07 |
| 2025-09-08 | $74,527,320.62 | $4,330,561.12 | $0.08 |
| 2025-09-09 | $68,488,463.81 | $5,862,407.72 | $0.07 |
| 2025-09-10 | $68,393,441.93 | $6,127,076.78 | $0.07 |
| 2025-09-11 | $68,369,082.59 | $5,747,756.27 | $0.07 |
| 2025-09-12 | $64,885,816.83 | $4,960,118.38 | $0.07 |
| 2025-09-13 | $64,106,368.22 | $6,307,891.92 | $0.07 |
| 2025-09-14 | $58,551,186.17 | $4,127,941.47 | $0.06 |
| 2025-09-15 | $53,038,144.99 | $3,433,692.70 | $0.05 |
| 2025-09-16 | $55,063,365.83 | $5,664,423.71 | $0.06 |
| 2025-09-17 | $57,860,098.25 | $5,187,479.16 | $0.06 |
| 2025-09-18 | $70,915,210.23 | $5,763,247.40 | $0.07 |
| 2025-09-19 | $65,582,155.38 | $3,136,806.57 | $0.07 |
| 2025-09-20 | $61,875,433.15 | $2,980,939.22 | $0.06 |
| 2025-09-21 | $58,882,759.01 | $3,920,625.08 | $0.06 |
| 2025-09-22 | $55,466,698.61 | $2,884,164.09 | $0.06 |
| 2025-09-23 | $63,045,840.01 | $5,400,667.72 | $0.06 |
| 2025-09-24 | $61,507,813.42 | $4,041,004.28 | $0.06 |
| 2025-09-25 | $58,203,419.05 | $2,934,796.71 | $0.06 |
| 2025-09-26 | $58,016,676.87 | $3,972,393.19 | $0.06 |
| 2025-09-27 | $72,976,277.64 | $6,930,375.96 | $0.07 |
| 2025-09-28 | $78,384,610.50 | $6,061,690.14 | $0.08 |
| 2025-09-29 | $76,427,814.64 | $5,647,134.05 | $0.08 |
| 2025-09-30 | $80,259,672.41 | $6,263,918.16 | $0.08 |
| 2025-10-01 | $70,230,360.65 | $9,853,743.73 | $0.07 |
| 2025-10-02 | $78,702,318.04 | $8,372,366.46 | $0.08 |
| 2025-10-03 | $88,490,495.00 | $422,166.23 | $0.09 |
| 2025-10-04 | $84,746,496.06 | $6,353,566.83 | $0.09 |
| 2025-10-05 | $85,377,475.42 | $5,312,632.83 | $0.09 |
| 2025-10-06 | $83,617,213.76 | $4,653,937.46 | $0.09 |
| 2025-10-07 | $84,830,128.72 | $4,310,892.58 | $0.09 |
| 2025-10-08 | $75,435,399.59 | $6,088,929.45 | $0.08 |
| 2025-10-09 | $79,615,131.30 | $5,698,073.72 | $0.08 |
| 2025-10-10 | $77,359,773.70 | $4,104,514.48 | $0.08 |
| 2025-10-11 | $67,201,735.14 | $6,539,414.31 | $0.07 |
| 2025-10-12 | $59,339,822.77 | $5,606,179.75 | $0.06 |
| 2025-10-13 | $66,688,877.89 | $8,593,620.85 | $0.07 |
| 2025-10-14 | $74,624,268.96 | $5,567,062.02 | $0.08 |
| 2025-10-15 | $63,307,129.10 | $8,151,508.82 | $0.06 |
| 2025-10-16 | $55,895,476.37 | $5,866,410.44 | $0.06 |
| 2025-10-17 | $57,439,600.60 | $6,965,636.54 | $0.06 |
| 2025-10-18 | $53,217,574.30 | $6,651,574.27 | $0.05 |
| 2025-10-19 | $52,640,591.57 | $4,515,419.45 | $0.05 |
| 2025-10-20 | $51,660,995.45 | $5,040,169.33 | $0.05 |
| 2025-10-21 | $52,317,668.43 | $4,389,645.80 | $0.05 |
| 2025-10-22 | $44,742,596.58 | $5,707,616.44 | $0.05 |
| 2025-10-23 | $37,260,642.63 | $5,248,319.61 | $0.04 |
| 2025-10-24 | $37,925,235.77 | $3,462,179.66 | $0.04 |
| 2025-10-25 | $41,575,575.50 | $3,486,704.61 | $0.04 |
| 2025-10-26 | $44,709,449.50 | $2,868,551.98 | $0.05 |
| 2025-10-27 | $53,616,352.72 | $4,045,380.38 | $0.05 |
| 2025-10-28 | $48,570,879.58 | $3,723,746.56 | $0.05 |
| 2025-10-29 | $46,185,594.20 | $3,260,812.11 | $0.05 |
| 2025-10-30 | $46,775,932.98 | $3,324,044.00 | $0.05 |
| 2025-10-31 | $37,503,884.84 | $4,708,398.54 | $0.04 |
| 2025-11-01 | $37,291,294.34 | $3,462,405.22 | $0.04 |
| 2025-11-02 | $37,300,565.19 | $2,790,776.22 | $0.04 |
| 2025-11-03 | $33,798,966.14 | $2,714,831.97 | $0.03 |
| 2025-11-04 | $26,759,435.68 | $3,660,738.19 | $0.03 |
| 2025-11-05 | $30,414,976.65 | $3,702,620.88 | $0.03 |
| 2025-11-06 | $31,592,808.59 | $3,043,688.51 | $0.03 |
| 2025-11-07 | $25,898,392.65 | $3,425,956.00 | $0.03 |
| 2025-11-08 | $35,493,633.61 | $4,349,414.48 | $0.04 |
| 2025-11-09 | $30,620,625.85 | $3,265,969.54 | $0.03 |
| 2025-11-10 | $34,501,612.26 | $2,617,582.75 | $0.04 |
| 2025-11-11 | $34,691,657.84 | $3,644,761.25 | $0.04 |
| 2025-11-12 | $29,119,620.25 | $3,291,681.44 | $0.03 |
| 2025-11-13 | $29,499,900.98 | $3,337,964.51 | $0.03 |
| 2025-11-14 | $29,066,949.27 | $3,766,601.22 | $0.03 |
| 2025-11-15 | $27,371,355.60 | $3,073,733.73 | $0.03 |
| 2025-11-16 | $28,293,470.36 | $2,700,021.01 | $0.03 |
| 2025-11-17 | $27,386,169.80 | $2,717,989.69 | $0.03 |
| 2025-11-18 | $28,328,997.63 | $3,258,375.55 | $0.03 |
| 2025-11-19 | $31,315,692.34 | $3,500,324.38 | $0.03 |
| 2025-11-20 | $33,825,454.13 | $3,680,858.13 | $0.03 |
| 2025-11-21 | $29,646,993.84 | $4,228,258.15 | $0.03 |
| 2025-11-22 | $27,729,990.24 | $4,708,044.75 | $0.03 |
| 2025-11-23 | $26,347,178.03 | $2,889,767.92 | $0.03 |
| 2025-11-24 | $25,728,673.29 | $3,209,686.48 | $0.03 |
| 2025-11-25 | $27,765,699.78 | $3,643,935.76 | $0.03 |
| 2025-11-26 | $28,308,854.29 | $3,655,925.45 | $0.03 |
| 2025-11-27 | $29,713,378.20 | $3,646,798.21 | $0.03 |
| 2025-11-28 | $28,905,060.81 | $3,235,836.45 | $0.03 |
| 2025-11-29 | $29,759,448.38 | $3,513,077.30 | $0.03 |
| 2025-11-30 | $29,330,830.16 | $2,757,551.64 | $0.03 |
| 2025-12-01 | $29,720,189.53 | $2,310,398.26 | $0.03 |
| 2025-12-02 | $24,430,681.55 | $3,768,173.13 | $0.03 |
| 2025-12-03 | $28,210,162.60 | $2,956,834.25 | $0.03 |
| 2025-12-04 | $30,012,229.91 | $2,354,896.54 | $0.03 |
| 2025-12-05 | $27,865,115.56 | $2,536,654.75 | $0.03 |
| 2025-12-06 | $25,704,165.82 | $2,546,788.56 | $0.03 |
| 2025-12-07 | $24,209,814.94 | $1,814,572.32 | $0.02 |
| 2025-12-08 | $24,228,785.90 | $2,572,594.71 | $0.02 |
| 2025-12-09 | $24,410,756.29 | $2,216,252.31 | $0.02 |
| 2025-12-10 | $23,717,022.91 | $2,059,126.43 | $0.02 |
| 2025-12-11 | $22,780,496.43 | $1,643,374.32 | $0.02 |
| 2025-12-12 | $22,907,015.98 | $1,798,133.20 | $0.02 |
| 2025-12-13 | $20,894,693.54 | $1,828,073.65 | $0.02 |
| 2025-12-14 | $20,242,750.80 | $1,542,225.50 | $0.02 |
| 2025-12-15 | $18,840,597.45 | $1,228,724.34 | $0.02 |
| 2025-12-16 | $20,735,903.74 | $1,786,906.82 | $0.02 |
| 2025-12-17 | $23,127,449.61 | $1,870,645.35 | $0.02 |
| 2025-12-18 | $20,499,850.12 | $1,754,332.67 | $0.02 |
| 2025-12-19 | $18,911,683.74 | $1,736,385.31 | $0.02 |
| 2025-12-20 | $22,744,047.41 | $1,988,301.82 | $0.02 |
| 2025-12-21 | $23,628,834.25 | $1,302,962.49 | $0.02 |
| 2025-12-22 | $21,993,908.92 | $1,470,804.44 | $0.02 |
| 2025-12-23 | $21,226,376.48 | $1,196,879.99 | $0.02 |
| 2025-12-24 | $21,193,747.14 | $1,378,045.28 | $0.02 |
| 2025-12-25 | $22,444,142.93 | $1,680,768.76 | $0.02 |
| 2025-12-26 | $20,439,435.47 | $1,232,512.74 | $0.02 |
| 2025-12-27 | $19,970,955.97 | $1,260,836.95 | $0.02 |
| 2025-12-28 | $19,927,076.77 | $1,259,903.70 | $0.02 |
| 2025-12-29 | $18,401,745.68 | $1,222,415.87 | $0.02 |
| 2025-12-30 | $18,278,502.43 | $1,275,829.13 | $0.02 |
| 2025-12-31 | $18,109,557.53 | $1,234,446.32 | $0.02 |
| 2026-01-01 | $16,478,321.38 | $1,328,993.51 | $0.02 |
| 2026-01-02 | $16,996,918.85 | $1,437,106.42 | $0.02 |
| 2026-01-03 | $19,242,709.90 | $1,858,738.59 | $0.02 |
| 2026-01-04 | $19,041,815.17 | $1,571,188.18 | $0.02 |
| 2026-01-05 | $20,420,910.20 | $1,483,080.81 | $0.02 |
| 2026-01-06 | $20,283,107.31 | $1,502,055.30 | $0.02 |
| 2026-01-07 | $21,588,830.70 | $1,379,304.36 | $0.02 |
| 2026-01-08 | $20,583,094.30 | $1,723,682.36 | $0.02 |
| 2026-01-09 | $18,906,867.22 | $1,210,524.03 | $0.02 |
| 2026-01-10 | $17,516,226.85 | $1,453,614.45 | $0.02 |
| 2026-01-11 | $17,196,102.25 | $1,501,978.36 | $0.02 |
| 2026-01-12 | $17,301,260.12 | $1,393,538.45 | $0.02 |
| 2026-01-13 | $18,281,477.38 | $1,448,672.73 | $0.02 |
| 2026-01-14 | $18,748,794.46 | $1,902,310.94 | $0.02 |
| 2026-01-15 | $21,068,677.53 | $2,134,405.16 | $0.02 |
| 2026-01-16 | $18,642,929.85 | $1,545,687.12 | $0.02 |
| 2026-01-17 | $19,355,183.04 | $1,535,307.47 | $0.02 |
| 2026-01-18 | $19,388,791.60 | $1,327,479.43 | $0.02 |
| 2026-01-19 | $18,506,341.89 | $931,658.59 | $0.02 |
| 2026-01-20 | $16,918,183.92 | $1,457,681.79 | $0.02 |
| 2026-01-21 | $13,774,929.78 | $2,375,057.71 | $0.01 |
| 2026-01-22 | $14,638,974.32 | $1,503,746.26 | $0.01 |
| 2026-01-23 | $14,873,933.91 | $1,360,698.26 | $0.02 |
| 2026-01-24 | $13,089,445.36 | $1,609,630.48 | $0.01 |
| 2026-01-25 | $13,621,905.26 | $1,696,050.86 | $0.01 |
| 2026-01-26 | $12,269,795.87 | $1,694,222.93 | $0.01 |
| 2026-01-27 | $12,563,070.14 | $1,420,722.92 | $0.01 |
| 2026-01-28 | $12,986,333.44 | $1,657,613.06 | $0.01 |
| 2026-01-29 | $13,154,004.35 | $1,914,528.96 | $0.01 |
| 2026-01-30 | $11,075,997.84 | $1,805,227.74 | $0.01 |
| 2026-01-31 | $10,678,961.64 | $1,850,389.90 | $0.01 |
| 2026-02-01 | $9,241,372.37 | $2,068,004.35 | $0.01 |
| 2026-02-02 | $8,142,674.66 | $1,512,457.69 | $0.01 |
| 2026-02-03 | $8,739,595.89 | $1,382,933.70 | $0.01 |
| 2026-02-04 | $7,977,055.04 | $1,592,504.50 | $0.01 |
| 2026-02-05 | $7,405,575.40 | $1,561,340.25 | $0.01 |
| 2026-02-06 | $7,040,102.08 | $1,631,473.78 | $0.01 |
| 2026-02-07 | $9,322,793.17 | $1,816,639.20 | $0.01 |
| 2026-02-08 | $9,042,656.25 | $1,374,531.40 | $0.01 |
| 2026-02-09 | $9,773,925.44 | $1,357,339.11 | $0.01 |
| 2026-02-10 | $10,404,488.62 | $1,466,167.98 | $0.01 |
| 2026-02-11 | $9,736,998.68 | $1,401,288.75 | $0.01 |
| 2026-02-12 | $9,798,862.95 | $1,477,978.22 | $0.01 |
| 2026-02-13 | $10,246,443.30 | $1,450,379.17 | $0.01 |
| 2026-02-14 | $11,342,036.02 | $1,267,587.43 | $0.01 |
| 2026-02-15 | $12,154,723.43 | $1,277,942.35 | $0.01 |
| 2026-02-16 | $11,601,326.82 | $1,456,240.98 | $0.01 |
| 2026-02-17 | $10,781,568.44 | $1,782,247.89 | $0.01 |
| 2026-02-18 | $10,484,142.24 | $1,420,452.74 | $0.01 |
| 2026-02-19 | $9,871,517.57 | $1,358,788.58 | $0.01 |
| 2026-02-20 | $10,008,008.37 | $1,444,398.95 | $0.01 |
| 2026-02-21 | $11,263,275.09 | $1,561,463.48 | $0.01 |
| 2026-02-22 | $11,018,283.81 | $1,270,646.48 | $0.01 |
| 2026-02-23 | $11,112,745.63 | $1,321,046.60 | $0.01 |
| 2026-02-24 | $10,152,896.09 | $1,523,263.06 | $0.01 |
| 2026-02-25 | $10,197,013.03 | $1,410,297.71 | $0.01 |
| 2026-02-26 | $11,207,082.63 | $1,636,240.11 | $0.01 |
| 2026-02-27 | $10,980,388.39 | $1,400,014.96 | $0.01 |
| 2026-02-28 | $10,192,949.08 | $1,287,139.04 | $0.01 |
| 2026-03-01 | $10,978,142.13 | $1,501,041.62 | $0.01 |
| 2026-03-02 | $10,742,127.82 | $1,577,068.19 | $0.01 |
| 2026-03-03 | $10,895,777.88 | $1,668,002.43 | $0.01 |
| 2026-03-04 | $10,797,731.92 | $1,363,820.81 | $0.01 |
| 2026-03-05 | $11,405,465.65 | $1,249,207.54 | $0.01 |
| 2026-03-06 | $11,057,142.47 | $1,322,514.44 | $0.01 |
| 2026-03-07 | $10,889,882.04 | $1,156,230.40 | $0.01 |
| 2026-03-08 | $10,274,962.09 | $1,097,723.97 | $0.01 |
| 2026-03-09 | $9,890,371.30 | $1,390,600.35 | $0.01 |
| 2026-03-10 | $10,175,974.23 | $1,248,142.17 | $0.01 |
| 2026-03-11 | $10,064,060.73 | $1,210,633.84 | $0.01 |
| 2026-03-12 | $10,232,965.87 | $1,315,054.79 | $0.01 |
| 2026-03-13 | $9,839,719.51 | $1,282,419.31 | $0.01 |
| 2026-03-14 | $10,242,859.80 | $1,404,592.97 | $0.01 |
| 2026-03-15 | $10,222,627.99 | $1,178,273.15 | $0.01 |
| 2026-03-16 | $10,374,865.12 | $1,281,822.06 | $0.01 |
| 2026-03-17 | $11,013,131.10 | $1,319,780.55 | $0.01 |
| 2026-03-18 | $11,049,715.47 | $1,252,300.00 | $0.01 |
| 2026-03-19 | $11,205,026.45 | $1,336,926.55 | $0.01 |
| 2026-03-20 | $10,730,491.81 | $1,308,886.87 | $0.01 |
| 2026-03-21 | $10,068,168.16 | $1,308,186.48 | $0.01 |
| 2026-03-22 | $9,937,739.55 | $1,187,738.35 | $0.01 |
| 2026-03-23 | $9,352,457.60 | $1,175,582.49 | $0.01 |
| 2026-03-24 | $9,067,910.41 | $1,329,190.85 | $0.01 |
| 2026-03-25 | $8,842,156.14 | $1,295,893.34 | $0.01 |
| 2026-03-26 | $9,161,771.29 | $1,191,717.81 | $0.01 |
| 2026-03-27 | $8,141,292.51 | $1,424,087.92 | $0.01 |
| 2026-03-28 | $7,616,384.42 | $1,548,083.46 | $0.01 |
| 2026-03-29 | $7,659,103.75 | $1,482,391.91 | $0.01 |
| 2026-03-30 | $7,457,691.12 | $1,326,164.40 | $0.01 |
| 2026-03-31 | $7,596,795.62 | $1,181,128.91 | $0.01 |
| 2026-04-01 | $7,578,059.37 | $1,323,921.07 | $0.01 |
| 2026-04-02 | $7,348,888.92 | $1,346,220.84 | $0.01 |
| 2026-04-03 | $7,636,988.06 | $1,269,385.97 | $0.01 |
| 2026-04-03 | $8,000,839.71 | $1,326,863.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
