Bertram The Pomeranian BERT #976
$0.0151 12.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bertram The Pomeranian.
TrendUptrend Building64/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch68/100Large 30d run-up; Momentum rollover after rally; Short-term downside acceleration
Scam RiskElevated Risk36/100Thin trading
Take Profit WatchLarge 30d run-up; Momentum rollover after rally; Short-term downside acceleration
Why Radar Is Warning:Radar is in take profit watch for Bertram The Pomeranian. Main reason: Profit-taking pressure is building.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bertram The Pomeranian is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01407685 - US$0.01543913Current reference: US$0.01513640Re-entry trigger: US$0.01531804
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bertram The Pomeranian is not aligned enough yet for a quality buy zone. Current liquidity reads about US$771,541 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bertram The Pomeranian moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01330263Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bertram The Pomeranian does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01330263. Bertram The Pomeranian is not aligned enough yet for a quality buy zone. Current liquidity reads about US$771,541 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bertram The Pomeranian and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bertram The Pomeranian.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bertram The Pomeranian.
No upcoming market event is currently scheduled for Bertram The Pomeranian in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bertram The Pomeranian.
LiquidityUS$771.54K
Main PairBert/SOL
DEXRAYDIUM
24h VolumeUS$63,622
FDV / Market CapUS$9.85MMCAP US$9.85M
Last Updated16 Apr 2026 00:48
Risk Signalsthin trading
Portfolio Tracker
Track your Bertram The Pomeranian position, log trades, and review recent activity from one place.
Log in or create an account to track your Bertram The Pomeranian position.
Market Overview
Bertram The Pomeranian current market price is $0.0151 with a 24 hour trading volume of $1,116.53K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 1.00B BERT. It has secured Rank 976 in the cryptocurrency market with a marketcap of $14.79M. The BERT price is 4.12% down in the last one hour.
The high price of the Bertram The Pomeranian is $0.0173 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bertram The Pomeranian Rank
976
Bertram The Pomeranian Price
$0.0151
Market Cap
$14.79M 12.33%
Fully Diluted Valuation
$14.79M
Trading Volume(24h)
$1,116.53K
Circulating Supply
0.98B BERT
Total Supply
0.98B BERT
Max Supply
1.00B BERT
High(24h)
$0.0173
Low(24h)
$0.0154
All-time High
$0.189 91.97%
15 Nov 2024
All-time Low
$0.001486 918.68%
13 Nov 2024
Cryptocurrency Bertram The Pomeranian Calculator
Want to convert more cryptocurrencies?
Bertram The Pomeranian Price Chart
1h
4.12%
24h
12.33%
7d
15.54%
14d
62%
30d
81.86%
60d
19.72%
200d
44.56%
1y
78.26%
Bertram The Pomeranian Historical Data
Historical data of Bertram The Pomeranian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $7,189,403.99 | $1,006,574.57 | $0.01 |
| 2025-04-05 | $8,256,763.29 | $939,098.60 | $0.01 |
| 2025-04-06 | $8,085,193.22 | $783,786.83 | $0.01 |
| 2025-04-07 | $5,630,808.08 | $1,005,748.40 | $0.01 |
| 2025-04-08 | $6,714,450.65 | $1,327,684.10 | $0.01 |
| 2025-04-09 | $6,168,015.64 | $1,003,167.81 | $0.01 |
| 2025-04-10 | $6,924,880.69 | $1,462,865.91 | $0.01 |
| 2025-04-11 | $7,966,559.57 | $1,093,256.64 | $0.01 |
| 2025-04-12 | $10,344,013.16 | $1,694,698.03 | $0.01 |
| 2025-04-13 | $11,313,066.82 | $1,226,251.38 | $0.01 |
| 2025-04-14 | $9,648,094.40 | $1,103,538.60 | $0.01 |
| 2025-04-15 | $10,351,797.46 | $1,012,400.73 | $0.01 |
| 2025-04-16 | $9,266,265.01 | $1,075,814.71 | $0.01 |
| 2025-04-17 | $9,398,073.00 | $960,846.58 | $0.01 |
| 2025-04-18 | $9,613,961.95 | $1,124,755.07 | $0.01 |
| 2025-04-19 | $9,378,597.62 | $1,055,539.16 | $0.01 |
| 2025-04-20 | $10,462,567.64 | $930,410.25 | $0.01 |
| 2025-04-21 | $11,748,902.40 | $1,039,962.94 | $0.01 |
| 2025-04-22 | $9,856,871.43 | $1,117,500.73 | $0.01 |
| 2025-04-23 | $12,701,303.27 | $1,851,973.15 | $0.01 |
| 2025-04-24 | $12,464,347.59 | $1,550,969.86 | $0.01 |
| 2025-04-25 | $13,897,140.45 | $1,335,751.41 | $0.01 |
| 2025-04-26 | $14,269,644.45 | $1,798,534.47 | $0.01 |
| 2025-04-27 | $15,905,594.80 | $1,310,235.12 | $0.02 |
| 2025-04-28 | $15,205,815.25 | $1,500,382.95 | $0.02 |
| 2025-04-29 | $16,287,405.77 | $1,277,128.05 | $0.02 |
| 2025-04-30 | $14,647,942.50 | $1,398,515.99 | $0.01 |
| 2025-05-01 | $14,282,223.77 | $1,685,250.19 | $0.01 |
| 2025-05-02 | $14,917,123.87 | $1,398,321.26 | $0.02 |
| 2025-05-03 | $13,098,315.94 | $1,518,090.96 | $0.01 |
| 2025-05-04 | $13,433,795.47 | $1,345,034.63 | $0.01 |
| 2025-05-05 | $12,618,938.92 | $1,230,576.51 | $0.01 |
| 2025-05-06 | $13,379,101.09 | $1,817,344.76 | $0.01 |
| 2025-05-07 | $14,491,639.76 | $1,766,879.23 | $0.01 |
| 2025-05-08 | $17,097,304.48 | $1,742,283.70 | $0.02 |
| 2025-05-09 | $22,720,774.95 | $2,163,294.30 | $0.02 |
| 2025-05-10 | $23,910,027.95 | $3,069,003.33 | $0.02 |
| 2025-05-11 | $25,581,530.75 | $2,039,105.48 | $0.03 |
| 2025-05-12 | $26,659,108.14 | $2,824,831.97 | $0.03 |
| 2025-05-13 | $30,679,820.11 | $3,179,374.75 | $0.03 |
| 2025-05-14 | $35,454,713.94 | $3,226,413.63 | $0.04 |
| 2025-05-15 | $33,848,796.75 | $2,756,745.77 | $0.03 |
| 2025-05-16 | $28,389,319.39 | $3,059,466.95 | $0.03 |
| 2025-05-17 | $29,172,333.58 | $2,315,735.65 | $0.03 |
| 2025-05-18 | $29,845,978.27 | $1,439,234.32 | $0.03 |
| 2025-05-19 | $33,031,376.34 | $2,458,635.92 | $0.03 |
| 2025-05-20 | $28,612,627.08 | $2,420,979.37 | $0.03 |
| 2025-05-21 | $31,376,364.75 | $2,123,005.44 | $0.03 |
| 2025-05-22 | $33,025,036.97 | $3,666,781.55 | $0.03 |
| 2025-05-23 | $42,537,603.59 | $4,537,092.01 | $0.04 |
| 2025-05-24 | $34,857,319.97 | $4,910,166.04 | $0.04 |
| 2025-05-25 | $34,192,262.32 | $2,163,956.63 | $0.03 |
| 2025-05-26 | $36,725,567.10 | $2,238,218.36 | $0.04 |
| 2025-05-27 | $34,711,383.75 | $2,451,984.27 | $0.04 |
| 2025-05-28 | $33,489,382.50 | $2,473,160.02 | $0.03 |
| 2025-05-29 | $31,055,828.93 | $3,252,139.78 | $0.03 |
| 2025-05-30 | $26,863,007.09 | $2,431,236.49 | $0.03 |
| 2025-05-31 | $26,421,736.43 | $2,396,979.52 | $0.03 |
| 2025-06-01 | $27,879,958.92 | $2,370,376.51 | $0.03 |
| 2025-06-02 | $26,694,691.38 | $1,929,687.81 | $0.03 |
| 2025-06-03 | $30,193,393.60 | $1,813,587.56 | $0.03 |
| 2025-06-04 | $29,147,733.37 | $1,961,217.54 | $0.03 |
| 2025-06-05 | $25,055,206.63 | $2,111,960.62 | $0.03 |
| 2025-06-06 | $26,441,331.70 | $2,263,014.21 | $0.03 |
| 2025-06-07 | $27,777,612.02 | $2,040,018.84 | $0.03 |
| 2025-06-08 | $26,245,070.79 | $1,766,761.61 | $0.03 |
| 2025-06-09 | $28,870,752.87 | $2,022,140.71 | $0.03 |
| 2025-06-10 | $33,789,966.70 | $1,986,255.93 | $0.03 |
| 2025-06-11 | $36,312,941.33 | $2,188,986.33 | $0.04 |
| 2025-06-12 | $29,205,118.03 | $2,837,197.04 | $0.03 |
| 2025-06-13 | $27,333,507.01 | $2,064,999.57 | $0.03 |
| 2025-06-14 | $26,884,253.13 | $2,598,051.58 | $0.03 |
| 2025-06-15 | $23,765,532.55 | $1,929,937.14 | $0.02 |
| 2025-06-16 | $25,771,405.03 | $2,069,945.44 | $0.03 |
| 2025-06-17 | $24,834,656.61 | $2,195,249.32 | $0.03 |
| 2025-06-18 | $22,059,037.82 | $1,926,411.54 | $0.02 |
| 2025-06-19 | $22,905,989.40 | $2,079,010.76 | $0.02 |
| 2025-06-20 | $27,836,525.03 | $1,824,257.83 | $0.03 |
| 2025-06-21 | $22,793,090.42 | $2,082,137.13 | $0.02 |
| 2025-06-22 | $19,783,702.97 | $1,809,797.16 | $0.02 |
| 2025-06-23 | $19,222,890.72 | $2,072,015.29 | $0.02 |
| 2025-06-24 | $23,201,909.52 | $2,252,141.64 | $0.02 |
| 2025-06-25 | $22,886,255.97 | $1,809,964.51 | $0.02 |
| 2025-06-26 | $20,356,425.47 | $2,112,852.87 | $0.02 |
| 2025-06-27 | $20,489,142.40 | $1,946,478.52 | $0.02 |
| 2025-06-28 | $20,999,761.09 | $1,587,333.11 | $0.02 |
| 2025-06-29 | $20,887,537.99 | $1,728,211.70 | $0.02 |
| 2025-06-30 | $24,127,930.95 | $1,900,104.73 | $0.02 |
| 2025-07-01 | $24,032,518.78 | $1,834,756.17 | $0.02 |
| 2025-07-02 | $20,850,868.79 | $1,837,973.49 | $0.02 |
| 2025-07-03 | $27,147,331.27 | $2,454,221.76 | $0.03 |
| 2025-07-04 | $28,721,670.20 | $2,090,916.08 | $0.03 |
| 2025-07-05 | $25,751,008.44 | $1,861,488.20 | $0.03 |
| 2025-07-06 | $24,826,958.45 | $1,739,677.01 | $0.03 |
| 2025-07-07 | $23,422,119.39 | $3,487,655.18 | $0.02 |
| 2025-07-08 | $21,773,834.14 | $1,927,520.54 | $0.02 |
| 2025-07-09 | $23,075,031.10 | $2,004,045.45 | $0.02 |
| 2025-07-10 | $27,460,287.46 | $2,425,999.74 | $0.03 |
| 2025-07-11 | $30,218,837.86 | $3,180,861.10 | $0.03 |
| 2025-07-12 | $29,420,149.49 | $3,306,797.37 | $0.03 |
| 2025-07-13 | $32,518,275.37 | $3,397,193.20 | $0.03 |
| 2025-07-14 | $37,156,830.56 | $3,664,112.15 | $0.04 |
| 2025-07-15 | $36,526,965.51 | $3,901,402.32 | $0.04 |
| 2025-07-16 | $36,322,384.60 | $3,675,110.89 | $0.04 |
| 2025-07-17 | $39,730,631.90 | $3,822,433.24 | $0.04 |
| 2025-07-18 | $36,381,564.18 | $3,385,332.38 | $0.04 |
| 2025-07-19 | $41,505,238.28 | $4,265,975.90 | $0.04 |
| 2025-07-20 | $47,673,262.73 | $4,271,265.84 | $0.05 |
| 2025-07-21 | $45,977,883.96 | $3,155,936.69 | $0.05 |
| 2025-07-22 | $47,129,592.23 | $3,678,631.96 | $0.05 |
| 2025-07-23 | $45,552,261.73 | $3,181,675.61 | $0.05 |
| 2025-07-24 | $40,504,623.50 | $2,651,407.09 | $0.04 |
| 2025-07-25 | $43,327,384.86 | $3,072,816.48 | $0.04 |
| 2025-07-26 | $45,509,927.52 | $3,027,043.65 | $0.05 |
| 2025-07-27 | $41,839,397.48 | $2,489,369.61 | $0.04 |
| 2025-07-28 | $41,021,456.65 | $2,355,668.63 | $0.04 |
| 2025-07-29 | $37,806,019.91 | $2,277,098.38 | $0.04 |
| 2025-07-30 | $35,629,397.40 | $1,898,518.57 | $0.04 |
| 2025-07-31 | $33,095,008.22 | $2,262,900.72 | $0.03 |
| 2025-08-01 | $31,084,021.67 | $2,144,023.94 | $0.03 |
| 2025-08-02 | $27,666,666.83 | $2,453,752.92 | $0.03 |
| 2025-08-03 | $27,095,085.07 | $1,935,754.06 | $0.03 |
| 2025-08-04 | $29,171,648.79 | $1,477,885.14 | $0.03 |
| 2025-08-05 | $33,100,910.22 | $2,579,028.38 | $0.03 |
| 2025-08-06 | $30,537,202.92 | $2,626,588.14 | $0.03 |
| 2025-08-07 | $32,503,261.07 | $2,579,603.94 | $0.03 |
| 2025-08-08 | $36,750,446.52 | $2,838,927.60 | $0.04 |
| 2025-08-09 | $38,951,753.72 | $2,526,091.73 | $0.04 |
| 2025-08-10 | $39,825,936.40 | $3,202,896.96 | $0.04 |
| 2025-08-11 | $40,013,198.32 | $2,427,090.81 | $0.04 |
| 2025-08-12 | $40,709,629.23 | $3,217,987.48 | $0.04 |
| 2025-08-13 | $51,671,932.94 | $4,180,318.43 | $0.05 |
| 2025-08-14 | $48,969,141.18 | $3,399,683.87 | $0.05 |
| 2025-08-15 | $53,978,079.79 | $6,070,868.67 | $0.05 |
| 2025-08-16 | $48,594,279.21 | $3,881,379.24 | $0.05 |
| 2025-08-17 | $52,932,177.72 | $2,549,681.60 | $0.05 |
| 2025-08-18 | $59,770,456.56 | $3,602,204.94 | $0.06 |
| 2025-08-19 | $58,771,897.84 | $4,233,053.27 | $0.06 |
| 2025-08-20 | $54,985,402.77 | $3,743,750.42 | $0.06 |
| 2025-08-21 | $67,355,020.21 | $4,788,044.43 | $0.07 |
| 2025-08-22 | $66,880,759.71 | $3,718,945.51 | $0.07 |
| 2025-08-23 | $72,258,642.65 | $10,000,976.27 | $0.07 |
| 2025-08-24 | $72,871,924.46 | $3,270,247.16 | $0.07 |
| 2025-08-25 | $76,364,803.69 | $6,848,573.44 | $0.08 |
| 2025-08-26 | $66,844,851.53 | $7,176,623.33 | $0.07 |
| 2025-08-27 | $77,945,220.54 | $4,280,264.00 | $0.08 |
| 2025-08-28 | $77,977,987.47 | $6,873,494.97 | $0.08 |
| 2025-08-29 | $83,869,075.05 | $7,385,820.37 | $0.09 |
| 2025-08-30 | $78,803,495.56 | $9,222,952.81 | $0.08 |
| 2025-08-31 | $75,328,258.03 | $2,942,478.16 | $0.08 |
| 2025-09-01 | $64,628,878.62 | $5,240,954.89 | $0.07 |
| 2025-09-02 | $63,828,548.62 | $6,424,512.32 | $0.07 |
| 2025-09-03 | $61,113,662.92 | $4,955,954.70 | $0.06 |
| 2025-09-04 | $62,675,048.35 | $5,201,208.41 | $0.06 |
| 2025-09-05 | $64,447,615.39 | $5,103,196.99 | $0.07 |
| 2025-09-06 | $66,263,835.57 | $3,521,962.90 | $0.07 |
| 2025-09-07 | $67,284,814.39 | $4,444,395.58 | $0.07 |
| 2025-09-08 | $74,527,320.62 | $4,330,561.12 | $0.08 |
| 2025-09-09 | $68,488,463.81 | $5,862,407.72 | $0.07 |
| 2025-09-10 | $68,393,441.93 | $6,127,076.78 | $0.07 |
| 2025-09-11 | $68,369,082.59 | $5,747,756.27 | $0.07 |
| 2025-09-12 | $64,885,816.83 | $4,960,118.38 | $0.07 |
| 2025-09-13 | $64,106,368.22 | $6,307,891.92 | $0.07 |
| 2025-09-14 | $58,551,186.17 | $4,127,941.47 | $0.06 |
| 2025-09-15 | $53,038,144.99 | $3,433,692.70 | $0.05 |
| 2025-09-16 | $55,063,365.83 | $5,664,423.71 | $0.06 |
| 2025-09-17 | $57,860,098.25 | $5,187,479.16 | $0.06 |
| 2025-09-18 | $70,915,210.23 | $5,763,247.40 | $0.07 |
| 2025-09-19 | $65,582,155.38 | $3,136,806.57 | $0.07 |
| 2025-09-20 | $61,875,433.15 | $2,980,939.22 | $0.06 |
| 2025-09-21 | $58,882,759.01 | $3,920,625.08 | $0.06 |
| 2025-09-22 | $55,466,698.61 | $2,884,164.09 | $0.06 |
| 2025-09-23 | $63,045,840.01 | $5,400,667.72 | $0.06 |
| 2025-09-24 | $61,507,813.42 | $4,041,004.28 | $0.06 |
| 2025-09-25 | $58,203,419.05 | $2,934,796.71 | $0.06 |
| 2025-09-26 | $58,016,676.87 | $3,972,393.19 | $0.06 |
| 2025-09-27 | $72,976,277.64 | $6,930,375.96 | $0.07 |
| 2025-09-28 | $78,384,610.50 | $6,061,690.14 | $0.08 |
| 2025-09-29 | $76,427,814.64 | $5,647,134.05 | $0.08 |
| 2025-09-30 | $80,259,672.41 | $6,263,918.16 | $0.08 |
| 2025-10-01 | $70,230,360.65 | $9,853,743.73 | $0.07 |
| 2025-10-02 | $78,702,318.04 | $8,372,366.46 | $0.08 |
| 2025-10-03 | $88,490,495.00 | $422,166.23 | $0.09 |
| 2025-10-04 | $84,746,496.06 | $6,353,566.83 | $0.09 |
| 2025-10-05 | $85,377,475.42 | $5,312,632.83 | $0.09 |
| 2025-10-06 | $83,617,213.76 | $4,653,937.46 | $0.09 |
| 2025-10-07 | $84,830,128.72 | $4,310,892.58 | $0.09 |
| 2025-10-08 | $75,435,399.59 | $6,088,929.45 | $0.08 |
| 2025-10-09 | $79,615,131.30 | $5,698,073.72 | $0.08 |
| 2025-10-10 | $77,359,773.70 | $4,104,514.48 | $0.08 |
| 2025-10-11 | $67,201,735.14 | $6,539,414.31 | $0.07 |
| 2025-10-12 | $59,339,822.77 | $5,606,179.75 | $0.06 |
| 2025-10-13 | $66,688,877.89 | $8,593,620.85 | $0.07 |
| 2025-10-14 | $74,624,268.96 | $5,567,062.02 | $0.08 |
| 2025-10-15 | $63,307,129.10 | $8,151,508.82 | $0.06 |
| 2025-10-16 | $55,895,476.37 | $5,866,410.44 | $0.06 |
| 2025-10-17 | $57,439,600.60 | $6,965,636.54 | $0.06 |
| 2025-10-18 | $53,217,574.30 | $6,651,574.27 | $0.05 |
| 2025-10-19 | $52,640,591.57 | $4,515,419.45 | $0.05 |
| 2025-10-20 | $51,660,995.45 | $5,040,169.33 | $0.05 |
| 2025-10-21 | $52,317,668.43 | $4,389,645.80 | $0.05 |
| 2025-10-22 | $44,742,596.58 | $5,707,616.44 | $0.05 |
| 2025-10-23 | $37,260,642.63 | $5,248,319.61 | $0.04 |
| 2025-10-24 | $37,925,235.77 | $3,462,179.66 | $0.04 |
| 2025-10-25 | $41,575,575.50 | $3,486,704.61 | $0.04 |
| 2025-10-26 | $44,709,449.50 | $2,868,551.98 | $0.05 |
| 2025-10-27 | $53,616,352.72 | $4,045,380.38 | $0.05 |
| 2025-10-28 | $48,570,879.58 | $3,723,746.56 | $0.05 |
| 2025-10-29 | $46,185,594.20 | $3,260,812.11 | $0.05 |
| 2025-10-30 | $46,775,932.98 | $3,324,044.00 | $0.05 |
| 2025-10-31 | $37,503,884.84 | $4,708,398.54 | $0.04 |
| 2025-11-01 | $37,291,294.34 | $3,462,405.22 | $0.04 |
| 2025-11-02 | $37,300,565.19 | $2,790,776.22 | $0.04 |
| 2025-11-03 | $33,798,966.14 | $2,714,831.97 | $0.03 |
| 2025-11-04 | $26,759,435.68 | $3,660,738.19 | $0.03 |
| 2025-11-05 | $30,414,976.65 | $3,702,620.88 | $0.03 |
| 2025-11-06 | $31,592,808.59 | $3,043,688.51 | $0.03 |
| 2025-11-07 | $25,898,392.65 | $3,425,956.00 | $0.03 |
| 2025-11-08 | $35,493,633.61 | $4,349,414.48 | $0.04 |
| 2025-11-09 | $30,620,625.85 | $3,265,969.54 | $0.03 |
| 2025-11-10 | $34,501,612.26 | $2,617,582.75 | $0.04 |
| 2025-11-11 | $34,691,657.84 | $3,644,761.25 | $0.04 |
| 2025-11-12 | $29,119,620.25 | $3,291,681.44 | $0.03 |
| 2025-11-13 | $29,499,900.98 | $3,337,964.51 | $0.03 |
| 2025-11-14 | $29,066,949.27 | $3,766,601.22 | $0.03 |
| 2025-11-15 | $27,371,355.60 | $3,073,733.73 | $0.03 |
| 2025-11-16 | $28,293,470.36 | $2,700,021.01 | $0.03 |
| 2025-11-17 | $27,386,169.80 | $2,717,989.69 | $0.03 |
| 2025-11-18 | $28,328,997.63 | $3,258,375.55 | $0.03 |
| 2025-11-19 | $31,315,692.34 | $3,500,324.38 | $0.03 |
| 2025-11-20 | $33,825,454.13 | $3,680,858.13 | $0.03 |
| 2025-11-21 | $29,646,993.84 | $4,228,258.15 | $0.03 |
| 2025-11-22 | $27,729,990.24 | $4,708,044.75 | $0.03 |
| 2025-11-23 | $26,347,178.03 | $2,889,767.92 | $0.03 |
| 2025-11-24 | $25,728,673.29 | $3,209,686.48 | $0.03 |
| 2025-11-25 | $27,765,699.78 | $3,643,935.76 | $0.03 |
| 2025-11-26 | $28,308,854.29 | $3,655,925.45 | $0.03 |
| 2025-11-27 | $29,713,378.20 | $3,646,798.21 | $0.03 |
| 2025-11-28 | $28,905,060.81 | $3,235,836.45 | $0.03 |
| 2025-11-29 | $29,759,448.38 | $3,513,077.30 | $0.03 |
| 2025-11-30 | $29,330,830.16 | $2,757,551.64 | $0.03 |
| 2025-12-01 | $29,720,189.53 | $2,310,398.26 | $0.03 |
| 2025-12-02 | $24,430,681.55 | $3,768,173.13 | $0.03 |
| 2025-12-03 | $28,210,162.60 | $2,956,834.25 | $0.03 |
| 2025-12-04 | $30,012,229.91 | $2,354,896.54 | $0.03 |
| 2025-12-05 | $27,865,115.56 | $2,536,654.75 | $0.03 |
| 2025-12-06 | $25,704,165.82 | $2,546,788.56 | $0.03 |
| 2025-12-07 | $24,209,814.94 | $1,814,572.32 | $0.02 |
| 2025-12-08 | $24,228,785.90 | $2,572,594.71 | $0.02 |
| 2025-12-09 | $24,410,756.29 | $2,216,252.31 | $0.02 |
| 2025-12-10 | $23,717,022.91 | $2,059,126.43 | $0.02 |
| 2025-12-11 | $22,780,496.43 | $1,643,374.32 | $0.02 |
| 2025-12-12 | $22,907,015.98 | $1,798,133.20 | $0.02 |
| 2025-12-13 | $20,894,693.54 | $1,828,073.65 | $0.02 |
| 2025-12-14 | $20,242,750.80 | $1,542,225.50 | $0.02 |
| 2025-12-15 | $18,840,597.45 | $1,228,724.34 | $0.02 |
| 2025-12-16 | $20,735,903.74 | $1,786,906.82 | $0.02 |
| 2025-12-17 | $23,127,449.61 | $1,870,645.35 | $0.02 |
| 2025-12-18 | $20,499,850.12 | $1,754,332.67 | $0.02 |
| 2025-12-19 | $18,911,683.74 | $1,736,385.31 | $0.02 |
| 2025-12-20 | $22,744,047.41 | $1,988,301.82 | $0.02 |
| 2025-12-21 | $23,628,834.25 | $1,302,962.49 | $0.02 |
| 2025-12-22 | $21,993,908.92 | $1,470,804.44 | $0.02 |
| 2025-12-23 | $21,226,376.48 | $1,196,879.99 | $0.02 |
| 2025-12-24 | $21,193,747.14 | $1,378,045.28 | $0.02 |
| 2025-12-25 | $22,444,142.93 | $1,680,768.76 | $0.02 |
| 2025-12-26 | $20,439,435.47 | $1,232,512.74 | $0.02 |
| 2025-12-27 | $19,970,955.97 | $1,260,836.95 | $0.02 |
| 2025-12-28 | $19,927,076.77 | $1,259,903.70 | $0.02 |
| 2025-12-29 | $18,401,745.68 | $1,222,415.87 | $0.02 |
| 2025-12-30 | $18,278,502.43 | $1,275,829.13 | $0.02 |
| 2025-12-31 | $18,109,557.53 | $1,234,446.32 | $0.02 |
| 2026-01-01 | $16,478,321.38 | $1,328,993.51 | $0.02 |
| 2026-01-02 | $16,996,918.85 | $1,437,106.42 | $0.02 |
| 2026-01-03 | $19,242,709.90 | $1,858,738.59 | $0.02 |
| 2026-01-04 | $19,041,815.17 | $1,571,188.18 | $0.02 |
| 2026-01-05 | $20,420,910.20 | $1,483,080.81 | $0.02 |
| 2026-01-06 | $20,283,107.31 | $1,502,055.30 | $0.02 |
| 2026-01-07 | $21,588,830.70 | $1,379,304.36 | $0.02 |
| 2026-01-08 | $20,583,094.30 | $1,723,682.36 | $0.02 |
| 2026-01-09 | $18,906,867.22 | $1,210,524.03 | $0.02 |
| 2026-01-10 | $17,516,226.85 | $1,453,614.45 | $0.02 |
| 2026-01-11 | $17,196,102.25 | $1,501,978.36 | $0.02 |
| 2026-01-12 | $17,301,260.12 | $1,393,538.45 | $0.02 |
| 2026-01-13 | $18,281,477.38 | $1,448,672.73 | $0.02 |
| 2026-01-14 | $18,748,794.46 | $1,902,310.94 | $0.02 |
| 2026-01-15 | $21,068,677.53 | $2,134,405.16 | $0.02 |
| 2026-01-16 | $18,642,929.85 | $1,545,687.12 | $0.02 |
| 2026-01-17 | $19,355,183.04 | $1,535,307.47 | $0.02 |
| 2026-01-18 | $19,388,791.60 | $1,327,479.43 | $0.02 |
| 2026-01-19 | $18,506,341.89 | $931,658.59 | $0.02 |
| 2026-01-20 | $16,918,183.92 | $1,457,681.79 | $0.02 |
| 2026-01-21 | $13,774,929.78 | $2,375,057.71 | $0.01 |
| 2026-01-22 | $14,638,974.32 | $1,503,746.26 | $0.01 |
| 2026-01-23 | $14,873,933.91 | $1,360,698.26 | $0.02 |
| 2026-01-24 | $13,089,445.36 | $1,609,630.48 | $0.01 |
| 2026-01-25 | $13,621,905.26 | $1,696,050.86 | $0.01 |
| 2026-01-26 | $12,269,795.87 | $1,694,222.93 | $0.01 |
| 2026-01-27 | $12,563,070.14 | $1,420,722.92 | $0.01 |
| 2026-01-28 | $12,986,333.44 | $1,657,613.06 | $0.01 |
| 2026-01-29 | $13,154,004.35 | $1,914,528.96 | $0.01 |
| 2026-01-30 | $11,075,997.84 | $1,805,227.74 | $0.01 |
| 2026-01-31 | $10,678,961.64 | $1,850,389.90 | $0.01 |
| 2026-02-01 | $9,241,372.37 | $2,068,004.35 | $0.01 |
| 2026-02-02 | $8,142,674.66 | $1,512,457.69 | $0.01 |
| 2026-02-03 | $8,739,595.89 | $1,382,933.70 | $0.01 |
| 2026-02-04 | $7,977,055.04 | $1,592,504.50 | $0.01 |
| 2026-02-05 | $7,405,575.40 | $1,561,340.25 | $0.01 |
| 2026-02-06 | $7,040,102.08 | $1,631,473.78 | $0.01 |
| 2026-02-07 | $9,322,793.17 | $1,816,639.20 | $0.01 |
| 2026-02-08 | $9,042,656.25 | $1,374,531.40 | $0.01 |
| 2026-02-09 | $9,773,925.44 | $1,357,339.11 | $0.01 |
| 2026-02-10 | $10,404,488.62 | $1,466,167.98 | $0.01 |
| 2026-02-11 | $9,736,998.68 | $1,401,288.75 | $0.01 |
| 2026-02-12 | $9,798,862.95 | $1,477,978.22 | $0.01 |
| 2026-02-13 | $10,246,443.30 | $1,450,379.17 | $0.01 |
| 2026-02-14 | $11,342,036.02 | $1,267,587.43 | $0.01 |
| 2026-02-15 | $12,154,723.43 | $1,277,942.35 | $0.01 |
| 2026-02-16 | $11,601,326.82 | $1,456,240.98 | $0.01 |
| 2026-02-17 | $10,781,568.44 | $1,782,247.89 | $0.01 |
| 2026-02-18 | $10,484,142.24 | $1,420,452.74 | $0.01 |
| 2026-02-19 | $9,871,517.57 | $1,358,788.58 | $0.01 |
| 2026-02-20 | $10,008,008.37 | $1,444,398.95 | $0.01 |
| 2026-02-21 | $11,263,275.09 | $1,561,463.48 | $0.01 |
| 2026-02-22 | $11,018,283.81 | $1,270,646.48 | $0.01 |
| 2026-02-23 | $11,112,745.63 | $1,321,046.60 | $0.01 |
| 2026-02-24 | $10,152,896.09 | $1,523,263.06 | $0.01 |
| 2026-02-25 | $10,197,013.03 | $1,410,297.71 | $0.01 |
| 2026-02-26 | $11,207,082.63 | $1,636,240.11 | $0.01 |
| 2026-02-27 | $10,980,388.39 | $1,400,014.96 | $0.01 |
| 2026-02-28 | $10,192,949.08 | $1,287,139.04 | $0.01 |
| 2026-03-01 | $10,978,142.13 | $1,501,041.62 | $0.01 |
| 2026-03-02 | $10,742,127.82 | $1,577,068.19 | $0.01 |
| 2026-03-03 | $10,895,777.88 | $1,668,002.43 | $0.01 |
| 2026-03-04 | $10,797,731.92 | $1,363,820.81 | $0.01 |
| 2026-03-05 | $11,405,465.65 | $1,249,207.54 | $0.01 |
| 2026-03-06 | $11,057,142.47 | $1,322,514.44 | $0.01 |
| 2026-03-07 | $10,889,882.04 | $1,156,230.40 | $0.01 |
| 2026-03-08 | $10,274,962.09 | $1,097,723.97 | $0.01 |
| 2026-03-09 | $9,890,371.30 | $1,390,600.35 | $0.01 |
| 2026-03-10 | $10,175,974.23 | $1,248,142.17 | $0.01 |
| 2026-03-11 | $10,064,060.73 | $1,210,633.84 | $0.01 |
| 2026-03-12 | $10,232,965.87 | $1,315,054.79 | $0.01 |
| 2026-03-13 | $9,839,719.51 | $1,282,419.31 | $0.01 |
| 2026-03-14 | $10,242,859.80 | $1,404,592.97 | $0.01 |
| 2026-03-15 | $10,222,627.99 | $1,178,273.15 | $0.01 |
| 2026-03-16 | $10,374,865.12 | $1,281,822.06 | $0.01 |
| 2026-03-17 | $11,013,131.10 | $1,319,780.55 | $0.01 |
| 2026-03-18 | $11,049,715.47 | $1,252,300.00 | $0.01 |
| 2026-03-19 | $11,205,026.45 | $1,336,926.55 | $0.01 |
| 2026-03-20 | $10,730,491.81 | $1,308,886.87 | $0.01 |
| 2026-03-21 | $10,068,168.16 | $1,308,186.48 | $0.01 |
| 2026-03-22 | $9,937,739.55 | $1,187,738.35 | $0.01 |
| 2026-03-23 | $9,352,457.60 | $1,175,582.49 | $0.01 |
| 2026-03-24 | $9,067,910.41 | $1,329,190.85 | $0.01 |
| 2026-03-25 | $8,842,156.14 | $1,295,893.34 | $0.01 |
| 2026-03-26 | $9,161,771.29 | $1,191,717.81 | $0.01 |
| 2026-03-27 | $8,141,292.51 | $1,424,087.92 | $0.01 |
| 2026-03-28 | $7,616,384.42 | $1,548,083.46 | $0.01 |
| 2026-03-29 | $7,659,103.75 | $1,482,391.91 | $0.01 |
| 2026-03-30 | $7,457,691.12 | $1,326,164.40 | $0.01 |
| 2026-03-31 | $7,596,795.62 | $1,181,128.91 | $0.01 |
| 2026-04-01 | $7,578,059.37 | $1,323,921.07 | $0.01 |
| 2026-04-02 | $7,348,888.92 | $1,346,220.84 | $0.01 |
| 2026-04-03 | $7,636,988.06 | $1,269,385.97 | $0.01 |
| 2026-04-03 | $8,000,839.71 | $1,326,863.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
