
Signal support for trend strength, exit-watch timing, and scam-style risk on BankrCoin.
A rule-aware view of whether BankrCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for BankrCoin and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BankrCoin.
Liquidity, DEX pair quality, and volume health for BankrCoin.
Track your BankrCoin position, log trades, and review recent activity from one place.
BankrCoin current market price is $0.00047038 with a 24 hour trading volume of $3,568.66K. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 476 in the cryptocurrency market with a marketcap of $47.03M. The BNKR price is 0.06% up in the last one hour.
The high price of the BankrCoin is $0.00049798 and low price is $0.00042992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
476
$0.00047038
$47.03M 8.93%
$47.03M
$3,568.66K
100.00B BNKR
100.00B BNKR
100.00B BNKR
$0.00049798
$0.00042992
$0.001201 60.8%
10 Feb 2026
$0.0000078100 5925.48%
26 Dec 2024
Want to convert more cryptocurrencies?
0.06%
8.94%
2.25%
15.96%
5.5%
44.07%
88.46%
52.44%
Historical data of BankrCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $33,307,485.82 | $3,840,156.14 | $0.00 |
| 2025-06-16 | $31,645,907.85 | $2,813,030.99 | $0.00 |
| 2025-06-17 | $33,770,172.85 | $4,825,268.93 | $0.00 |
| 2025-06-18 | $31,443,926.71 | $5,980,889.31 | $0.00 |
| 2025-06-19 | $33,305,409.35 | $3,869,952.97 | $0.00 |
| 2025-06-20 | $32,326,928.45 | $2,246,301.76 | $0.00 |
| 2025-06-21 | $30,309,187.08 | $3,662,738.23 | $0.00 |
| 2025-06-22 | $27,879,302.39 | $3,377,408.35 | $0.00 |
| 2025-06-23 | $25,406,722.46 | $8,464,335.33 | $0.00 |
| 2025-06-24 | $31,084,951.69 | $7,975,953.70 | $0.00 |
| 2025-06-25 | $33,812,313.62 | $3,914,622.46 | $0.00 |
| 2025-06-26 | $34,229,918.79 | $3,009,886.96 | $0.00 |
| 2025-06-27 | $34,783,528.81 | $3,454,103.91 | $0.00 |
| 2025-06-28 | $33,243,819.07 | $2,866,160.18 | $0.00 |
| 2025-06-29 | $36,038,788.25 | $2,548,659.03 | $0.00 |
| 2025-06-30 | $38,847,616.16 | $3,339,400.29 | $0.00 |
| 2025-07-01 | $39,244,282.85 | $4,328,332.28 | $0.00 |
| 2025-07-02 | $35,495,269.79 | $2,791,942.96 | $0.00 |
| 2025-07-03 | $39,417,800.07 | $4,899,015.79 | $0.00 |
| 2025-07-04 | $39,210,432.36 | $4,767,562.22 | $0.00 |
| 2025-07-05 | $37,079,486.86 | $3,503,197.29 | $0.00 |
| 2025-07-06 | $35,530,863.11 | $2,033,309.06 | $0.00 |
| 2025-07-07 | $36,675,759.65 | $3,457,192.23 | $0.00 |
| 2025-07-08 | $36,670,881.06 | $2,942,783.08 | $0.00 |
| 2025-07-09 | $37,644,201.60 | $3,512,942.55 | $0.00 |
| 2025-07-10 | $41,895,801.87 | $6,548,852.81 | $0.00 |
| 2025-07-11 | $42,740,834.71 | $11,137,480.68 | $0.00 |
| 2025-07-12 | $41,666,807.02 | $731,106.99 | $0.00 |
| 2025-07-13 | $41,782,266.23 | $7,333,456.58 | $0.00 |
| 2025-07-14 | $43,072,270.61 | $6,241,752.08 | $0.00 |
| 2025-07-15 | $44,434,138.65 | $8,570,031.12 | $0.00 |
| 2025-07-16 | $48,408,321.49 | $8,220,371.56 | $0.00 |
| 2025-07-17 | $49,860,685.10 | $13,265,740.71 | $0.00 |
| 2025-07-18 | $43,562,669.17 | $13,296,520.30 | $0.00 |
| 2025-07-19 | $37,998,566.95 | $21,371,936.01 | $0.00 |
| 2025-07-20 | $39,764,482.45 | $11,374,956.43 | $0.00 |
| 2025-07-21 | $40,185,071.86 | $14,588,042.71 | $0.00 |
| 2025-07-22 | $35,771,412.33 | $14,933,379.69 | $0.00 |
| 2025-07-23 | $49,369,170.86 | $21,932,755.80 | $0.00 |
| 2025-07-24 | $47,821,791.12 | $12,035,407.26 | $0.00 |
| 2025-07-25 | $52,456,297.47 | $9,990,650.41 | $0.00 |
| 2025-07-26 | $54,923,445.76 | $3,852,068.07 | $0.00 |
| 2025-07-27 | $56,889,463.14 | $2,473,060.31 | $0.00 |
| 2025-07-28 | $54,468,076.19 | $2,866,414.84 | $0.00 |
| 2025-07-29 | $52,067,432.82 | $3,778,790.58 | $0.00 |
| 2025-07-30 | $59,282,270.51 | $3,169,416.11 | $0.00 |
| 2025-07-31 | $61,736,306.03 | $8,765,184.43 | $0.00 |
| 2025-08-01 | $105,922,250.57 | $60,289,115.55 | $0.00 |
| 2025-08-02 | $80,769,509.19 | $23,723,665.00 | $0.00 |
| 2025-08-03 | $77,008,693.26 | $12,388,126.00 | $0.00 |
| 2025-08-04 | $90,670,098.08 | $18,789,185.54 | $0.00 |
| 2025-08-05 | $85,406,879.08 | $10,695,333.96 | $0.00 |
| 2025-08-06 | $79,201,688.55 | $10,744,639.95 | $0.00 |
| 2025-08-07 | $71,327,770.32 | $9,860,521.43 | $0.00 |
| 2025-08-08 | $84,410,298.06 | $11,524,550.62 | $0.00 |
| 2025-08-09 | $77,659,884.06 | $9,976,029.23 | $0.00 |
| 2025-08-10 | $82,643,504.24 | $8,462,384.76 | $0.00 |
| 2025-08-11 | $77,321,992.29 | $6,991,732.86 | $0.00 |
| 2025-08-12 | $77,196,437.56 | $9,623,933.32 | $0.00 |
| 2025-08-13 | $80,281,065.44 | $17,704,011.37 | $0.00 |
| 2025-08-14 | $81,669,226.95 | $10,746,994.28 | $0.00 |
| 2025-08-15 | $71,923,853.12 | $13,099,047.23 | $0.00 |
| 2025-08-16 | $70,693,046.76 | $7,926,162.66 | $0.00 |
| 2025-08-17 | $69,654,486.04 | $5,637,838.39 | $0.00 |
| 2025-08-18 | $69,322,408.31 | $5,680,024.84 | $0.00 |
| 2025-08-19 | $66,075,739.53 | $6,470,209.21 | $0.00 |
| 2025-08-20 | $62,752,866.19 | $4,296,050.55 | $0.00 |
| 2025-08-21 | $64,911,172.83 | $4,245,823.90 | $0.00 |
| 2025-08-22 | $60,291,488.61 | $5,544,396.97 | $0.00 |
| 2025-08-23 | $69,145,098.61 | $9,061,154.68 | $0.00 |
| 2025-08-24 | $62,219,625.60 | $5,756,833.86 | $0.00 |
| 2025-08-25 | $61,707,977.37 | $5,954,134.72 | $0.00 |
| 2025-08-26 | $56,171,893.49 | $5,839,124.40 | $0.00 |
| 2025-08-27 | $56,674,022.57 | $4,232,490.42 | $0.00 |
| 2025-08-28 | $53,285,944.89 | $4,392,340.78 | $0.00 |
| 2025-08-29 | $57,855,238.65 | $4,484,718.67 | $0.00 |
| 2025-08-30 | $52,009,132.64 | $5,081,338.06 | $0.00 |
| 2025-08-31 | $52,846,437.35 | $2,015,426.62 | $0.00 |
| 2025-09-01 | $51,190,626.38 | $2,154,188.21 | $0.00 |
| 2025-09-02 | $47,996,413.35 | $2,885,021.54 | $0.00 |
| 2025-09-03 | $46,975,990.88 | $2,748,624.04 | $0.00 |
| 2025-09-04 | $54,682,246.81 | $5,675,343.78 | $0.00 |
| 2025-09-05 | $60,210,238.31 | $10,795,881.74 | $0.00 |
| 2025-09-06 | $55,531,144.31 | $4,601,805.06 | $0.00 |
| 2025-09-07 | $52,884,551.48 | $2,440,326.53 | $0.00 |
| 2025-09-08 | $55,266,478.50 | $2,589,131.28 | $0.00 |
| 2025-09-09 | $55,253,671.88 | $2,491,837.03 | $0.00 |
| 2025-09-10 | $52,841,576.53 | $3,953,490.71 | $0.00 |
| 2025-09-11 | $53,359,969.58 | $3,069,819.86 | $0.00 |
| 2025-09-12 | $52,748,490.76 | $3,464,802.19 | $0.00 |
| 2025-09-13 | $60,135,568.19 | $6,434,165.60 | $0.00 |
| 2025-09-14 | $60,021,799.53 | $4,008,249.49 | $0.00 |
| 2025-09-15 | $56,944,626.99 | $2,695,725.02 | $0.00 |
| 2025-09-16 | $51,648,462.53 | $2,774,544.67 | $0.00 |
| 2025-09-17 | $59,857,417.24 | $4,388,929.53 | $0.00 |
| 2025-09-18 | $55,595,431.05 | $3,951,502.99 | $0.00 |
| 2025-09-19 | $62,330,328.08 | $5,351,616.26 | $0.00 |
| 2025-09-20 | $70,208,985.65 | $7,913,397.88 | $0.00 |
| 2025-09-21 | $63,280,770.62 | $8,110,570.54 | $0.00 |
| 2025-09-22 | $59,626,647.43 | $4,115,341.05 | $0.00 |
| 2025-09-23 | $53,595,590.63 | $3,827,302.25 | $0.00 |
| 2025-09-24 | $54,625,403.68 | $3,777,082.26 | $0.00 |
| 2025-09-25 | $52,048,500.86 | $3,088,332.72 | $0.00 |
| 2025-09-26 | $45,666,628.58 | $4,843,938.58 | $0.00 |
| 2025-09-27 | $49,709,330.90 | $3,072,767.77 | $0.00 |
| 2025-09-28 | $46,357,326.72 | $2,906,984.25 | $0.00 |
| 2025-09-29 | $47,212,362.19 | $2,787,082.05 | $0.00 |
| 2025-09-30 | $48,911,535.93 | $4,879,769.63 | $0.00 |
| 2025-10-01 | $45,892,824.11 | $2,951,053.04 | $0.00 |
| 2025-10-02 | $50,510,870.91 | $3,100,575.17 | $0.00 |
| 2025-10-03 | $52,686,129.72 | $3,094,589.13 | $0.00 |
| 2025-10-04 | $54,135,643.92 | $2,504,374.43 | $0.00 |
| 2025-10-05 | $55,091,931.22 | $2,686,444.53 | $0.00 |
| 2025-10-06 | $54,868,853.21 | $2,706,519.14 | $0.00 |
| 2025-10-07 | $60,109,323.55 | $3,341,154.71 | $0.00 |
| 2025-10-08 | $54,817,404.38 | $2,437,235.06 | $0.00 |
| 2025-10-09 | $57,573,965.57 | $2,722,788.94 | $0.00 |
| 2025-10-10 | $50,428,080.60 | $4,388,295.91 | $0.00 |
| 2025-10-11 | $42,074,408.62 | $6,581,493.36 | $0.00 |
| 2025-10-12 | $39,066,395.90 | $2,559,995.97 | $0.00 |
| 2025-10-13 | $44,947,632.32 | $2,393,625.78 | $0.00 |
| 2025-10-14 | $45,983,346.10 | $1,754,252.18 | $0.00 |
| 2025-10-15 | $44,373,570.46 | $2,175,073.94 | $0.00 |
| 2025-10-16 | $43,883,767.50 | $1,916,450.86 | $0.00 |
| 2025-10-17 | $40,521,199.91 | $1,943,999.06 | $0.00 |
| 2025-10-18 | $38,703,164.88 | $2,060,351.24 | $0.00 |
| 2025-10-19 | $36,446,740.62 | $1,830,399.48 | $0.00 |
| 2025-10-20 | $37,302,304.95 | $1,726,557.70 | $0.00 |
| 2025-10-21 | $36,953,413.78 | $1,580,083.71 | $0.00 |
| 2025-10-22 | $31,957,993.51 | $3,070,872.45 | $0.00 |
| 2025-10-23 | $29,513,150.33 | $1,895,027.52 | $0.00 |
| 2025-10-24 | $32,744,429.89 | $3,011,437.52 | $0.00 |
| 2025-10-25 | $49,313,301.60 | $10,320,672.29 | $0.00 |
| 2025-10-26 | $51,385,875.07 | $7,424,228.00 | $0.00 |
| 2025-10-27 | $59,085,767.99 | $8,044,968.35 | $0.00 |
| 2025-10-28 | $53,088,903.99 | $3,649,564.45 | $0.00 |
| 2025-10-29 | $48,623,950.16 | $3,253,924.87 | $0.00 |
| 2025-10-30 | $61,449,411.11 | $4,818,416.98 | $0.00 |
| 2025-10-31 | $53,523,606.21 | $5,206,643.46 | $0.00 |
| 2025-11-01 | $57,602,944.15 | $2,083,810.08 | $0.00 |
| 2025-11-02 | $57,376,351.76 | $1,957,749.71 | $0.00 |
| 2025-11-03 | $56,757,171.21 | $2,361,483.60 | $0.00 |
| 2025-11-04 | $46,271,602.85 | $1,956,314.61 | $0.00 |
| 2025-11-05 | $39,322,710.95 | $2,909,472.64 | $0.00 |
| 2025-11-06 | $40,879,703.35 | $1,680,053.57 | $0.00 |
| 2025-11-07 | $38,339,742.36 | $1,890,691.33 | $0.00 |
| 2025-11-08 | $41,096,667.76 | $2,048,819.33 | $0.00 |
| 2025-11-09 | $38,680,811.98 | $1,230,316.49 | $0.00 |
| 2025-11-10 | $43,123,555.19 | $1,888,192.66 | $0.00 |
| 2025-11-11 | $41,514,509.44 | $1,284,447.19 | $0.00 |
| 2025-11-12 | $39,581,234.05 | $2,113,454.39 | $0.00 |
| 2025-11-13 | $38,032,719.34 | $1,655,503.21 | $0.00 |
| 2025-11-14 | $36,021,863.45 | $2,479,643.56 | $0.00 |
| 2025-11-15 | $31,630,100.57 | $1,618,460.97 | $0.00 |
| 2025-11-16 | $31,587,044.99 | $1,530,042.07 | $0.00 |
| 2025-11-17 | $30,818,762.07 | $1,322,304.56 | $0.00 |
| 2025-11-18 | $28,187,823.58 | $1,701,696.29 | $0.00 |
| 2025-11-19 | $31,507,602.71 | $2,102,236.24 | $0.00 |
| 2025-11-20 | $29,736,739.89 | $1,860,207.62 | $0.00 |
| 2025-11-21 | $26,078,500.79 | $1,905,098.48 | $0.00 |
| 2025-11-22 | $24,954,532.58 | $1,872,948.69 | $0.00 |
| 2025-11-23 | $25,904,737.88 | $1,011,706.07 | $0.00 |
| 2025-11-24 | $26,574,731.89 | $1,612,290.48 | $0.00 |
| 2025-11-25 | $27,608,040.12 | $1,362,563.68 | $0.00 |
| 2025-11-26 | $26,613,911.93 | $1,570,170.95 | $0.00 |
| 2025-11-27 | $26,294,378.67 | $1,671,723.38 | $0.00 |
| 2025-11-28 | $25,993,190.34 | $1,256,474.58 | $0.00 |
| 2025-11-29 | $25,949,246.68 | $1,307,101.35 | $0.00 |
| 2025-11-30 | $25,230,562.76 | $986,604.26 | $0.00 |
| 2025-12-01 | $25,047,116.65 | $980,957.14 | $0.00 |
| 2025-12-02 | $22,905,587.32 | $1,970,547.28 | $0.00 |
| 2025-12-03 | $23,928,590.61 | $1,381,742.18 | $0.00 |
| 2025-12-04 | $26,406,744.54 | $2,275,971.15 | $0.00 |
| 2025-12-05 | $24,508,568.59 | $1,426,574.88 | $0.00 |
| 2025-12-06 | $23,126,120.35 | $868,959.87 | $0.00 |
| 2025-12-07 | $23,594,436.57 | $2,111,702.10 | $0.00 |
| 2025-12-08 | $23,110,405.64 | $2,798,190.85 | $0.00 |
| 2025-12-09 | $24,201,172.87 | $2,963,148.18 | $0.00 |
| 2025-12-10 | $24,870,949.61 | $3,402,018.63 | $0.00 |
| 2025-12-11 | $22,683,647.06 | $3,313,214.50 | $0.00 |
| 2025-12-12 | $21,727,741.95 | $2,868,904.87 | $0.00 |
| 2025-12-13 | $21,613,168.51 | $2,935,238.07 | $0.00 |
| 2025-12-14 | $23,134,919.57 | $3,075,818.21 | $0.00 |
| 2025-12-15 | $22,114,528.65 | $3,641,414.37 | $0.00 |
| 2025-12-16 | $21,203,251.25 | $2,987,731.02 | $0.00 |
| 2025-12-17 | $20,361,968.65 | $2,700,938.73 | $0.00 |
| 2025-12-18 | $18,899,924.00 | $2,615,342.10 | $0.00 |
| 2025-12-19 | $16,905,384.46 | $2,751,783.01 | $0.00 |
| 2025-12-20 | $16,979,950.92 | $4,134,372.36 | $0.00 |
| 2025-12-21 | $16,781,234.57 | $2,103,809.55 | $0.00 |
| 2025-12-22 | $16,126,033.04 | $2,182,671.53 | $0.00 |
| 2025-12-23 | $16,000,568.40 | $1,947,793.74 | $0.00 |
| 2025-12-24 | $15,609,179.07 | $1,979,577.30 | $0.00 |
| 2025-12-25 | $15,641,491.74 | $1,930,243.69 | $0.00 |
| 2025-12-26 | $15,399,374.99 | $1,897,282.61 | $0.00 |
| 2025-12-27 | $15,173,773.46 | $2,124,197.13 | $0.00 |
| 2025-12-28 | $15,307,063.44 | $2,012,220.97 | $0.00 |
| 2025-12-29 | $15,226,649.53 | $1,911,798.17 | $0.00 |
| 2025-12-30 | $14,961,982.70 | $2,010,154.71 | $0.00 |
| 2025-12-31 | $14,021,898.16 | $2,030,674.84 | $0.00 |
| 2026-01-01 | $13,249,829.04 | $2,272,059.07 | $0.00 |
| 2026-01-02 | $15,411,585.05 | $2,634,628.50 | $0.00 |
| 2026-01-03 | $16,064,403.97 | $2,438,902.29 | $0.00 |
| 2026-01-04 | $21,386,091.14 | $4,458,697.42 | $0.00 |
| 2026-01-05 | $19,976,687.56 | $3,741,880.54 | $0.00 |
| 2026-01-06 | $19,432,516.23 | $3,294,491.79 | $0.00 |
| 2026-01-07 | $23,780,719.63 | $4,278,284.69 | $0.00 |
| 2026-01-08 | $25,300,352.01 | $6,617,989.15 | $0.00 |
| 2026-01-09 | $24,533,807.63 | $3,348,269.87 | $0.00 |
| 2026-01-10 | $23,621,142.93 | $3,170,076.30 | $0.00 |
| 2026-01-11 | $25,704,465.63 | $4,243,583.47 | $0.00 |
| 2026-01-12 | $24,749,124.40 | $3,008,361.87 | $0.00 |
| 2026-01-13 | $26,845,975.24 | $5,013,841.59 | $0.00 |
| 2026-01-14 | $29,288,498.05 | $4,873,661.36 | $0.00 |
| 2026-01-15 | $29,915,086.92 | $5,081,211.37 | $0.00 |
| 2026-01-16 | $28,603,873.46 | $4,116,673.49 | $0.00 |
| 2026-01-17 | $25,474,518.86 | $3,878,607.87 | $0.00 |
| 2026-01-18 | $27,102,388.87 | $4,769,677.03 | $0.00 |
| 2026-01-19 | $25,529,693.72 | $3,524,947.14 | $0.00 |
| 2026-01-20 | $24,862,502.52 | $3,559,732.71 | $0.00 |
| 2026-01-21 | $20,647,611.29 | $3,180,661.10 | $0.00 |
| 2026-01-22 | $21,693,843.07 | $3,180,970.32 | $0.00 |
| 2026-01-23 | $21,749,977.62 | $3,484,288.50 | $0.00 |
| 2026-01-24 | $24,200,412.76 | $3,889,206.00 | $0.00 |
| 2026-01-25 | $22,762,239.99 | $3,424,806.28 | $0.00 |
| 2026-01-26 | $19,511,240.24 | $2,619,713.57 | $0.00 |
| 2026-01-27 | $22,231,249.28 | $3,061,682.77 | $0.00 |
| 2026-01-28 | $42,006,638.80 | $24,821,975.92 | $0.00 |
| 2026-01-29 | $45,401,896.82 | $20,684,711.92 | $0.00 |
| 2026-01-30 | $37,141,538.54 | $9,513,146.55 | $0.00 |
| 2026-01-31 | $78,114,625.65 | $38,130,918.19 | $0.00 |
| 2026-02-01 | $57,897,440.32 | $34,370,262.71 | $0.00 |
| 2026-02-02 | $59,620,983.20 | $36,184,058.04 | $0.00 |
| 2026-02-03 | $65,094,176.30 | $27,090,422.68 | $0.00 |
| 2026-02-04 | $54,008,713.16 | $16,184,470.53 | $0.00 |
| 2026-02-05 | $59,336,528.14 | $17,563,282.72 | $0.00 |
| 2026-02-06 | $37,874,649.79 | $13,820,792.15 | $0.00 |
| 2026-02-07 | $52,444,632.01 | $19,287,021.08 | $0.00 |
| 2026-02-08 | $59,380,642.21 | $17,220,501.84 | $0.00 |
| 2026-02-09 | $88,924,307.75 | $39,277,675.80 | $0.00 |
| 2026-02-10 | $83,303,946.90 | $24,605,379.85 | $0.00 |
| 2026-02-11 | $97,756,222.79 | $39,903,424.78 | $0.00 |
| 2026-02-12 | $78,249,294.74 | $24,232,992.10 | $0.00 |
| 2026-02-13 | $76,310,190.35 | $17,910,008.42 | $0.00 |
| 2026-02-14 | $89,561,973.01 | $19,899,914.33 | $0.00 |
| 2026-02-15 | $66,750,231.23 | $25,956,776.31 | $0.00 |
| 2026-02-16 | $58,406,610.36 | $13,440,255.17 | $0.00 |
| 2026-02-17 | $61,446,712.49 | $11,886,666.46 | $0.00 |
| 2026-02-18 | $48,453,514.29 | $10,002,859.38 | $0.00 |
| 2026-02-19 | $51,992,913.31 | $11,897,008.32 | $0.00 |
| 2026-02-20 | $63,784,868.38 | $15,057,141.13 | $0.00 |
| 2026-02-21 | $63,722,468.33 | $15,344,858.29 | $0.00 |
| 2026-02-22 | $60,022,852.90 | $8,479,632.81 | $0.00 |
| 2026-02-23 | $62,130,064.97 | $10,216,367.99 | $0.00 |
| 2026-02-24 | $58,403,253.77 | $10,068,127.43 | $0.00 |
| 2026-02-25 | $55,073,676.05 | $8,268,599.29 | $0.00 |
| 2026-02-26 | $59,790,926.14 | $9,234,109.74 | $0.00 |
| 2026-02-27 | $53,613,955.22 | $8,515,355.78 | $0.00 |
| 2026-02-28 | $55,942,115.58 | $10,834,100.25 | $0.00 |
| 2026-03-01 | $53,273,816.82 | $9,356,591.48 | $0.00 |
| 2026-03-02 | $51,531,296.54 | $5,194,362.10 | $0.00 |
| 2026-03-03 | $56,341,462.80 | $9,210,652.38 | $0.00 |
| 2026-03-04 | $52,470,117.45 | $6,580,222.62 | $0.00 |
| 2026-03-05 | $53,900,803.16 | $6,899,178.15 | $0.00 |
| 2026-03-06 | $52,691,542.52 | $5,152,402.73 | $0.00 |
| 2026-03-07 | $50,492,324.21 | $4,828,586.51 | $0.00 |
| 2026-03-08 | $48,199,572.86 | $4,239,138.15 | $0.00 |
| 2026-03-09 | $45,484,688.92 | $4,369,181.99 | $0.00 |
| 2026-03-10 | $48,918,498.14 | $5,345,900.43 | $0.00 |
| 2026-03-11 | $50,688,213.65 | $5,753,566.35 | $0.00 |
| 2026-03-12 | $48,578,099.16 | $5,297,510.09 | $0.00 |
| 2026-03-13 | $48,197,769.44 | $5,589,927.00 | $0.00 |
| 2026-03-14 | $47,663,855.15 | $4,359,334.06 | $0.00 |
| 2026-03-15 | $47,380,865.43 | $4,151,764.37 | $0.00 |
| 2026-03-16 | $47,080,948.35 | $5,101,960.82 | $0.00 |
| 2026-03-17 | $47,712,043.21 | $5,479,800.74 | $0.00 |
| 2026-03-18 | $48,664,888.38 | $8,615,240.09 | $0.00 |
| 2026-03-19 | $46,487,024.84 | $4,676,804.48 | $0.00 |
| 2026-03-20 | $41,742,235.71 | $5,017,919.47 | $0.00 |
| 2026-03-21 | $41,679,751.48 | $3,628,281.55 | $0.00 |
| 2026-03-22 | $42,545,993.95 | $2,860,314.24 | $0.00 |
| 2026-03-23 | $38,461,610.68 | $4,345,674.55 | $0.00 |
| 2026-03-24 | $40,556,674.46 | $3,062,572.72 | $0.00 |
| 2026-03-25 | $39,418,659.53 | $3,041,017.18 | $0.00 |
| 2026-03-26 | $39,132,343.58 | $2,692,734.64 | $0.00 |
| 2026-03-27 | $36,727,269.61 | $3,239,780.07 | $0.00 |
| 2026-03-28 | $35,362,677.13 | $3,282,433.13 | $0.00 |
| 2026-03-29 | $36,165,695.81 | $3,164,277.48 | $0.00 |
| 2026-03-30 | $34,843,797.41 | $2,972,674.94 | $0.00 |
| 2026-03-31 | $34,408,723.00 | $2,766,423.72 | $0.00 |
| 2026-04-01 | $34,480,267.21 | $2,920,040.60 | $0.00 |
| 2026-04-02 | $34,923,428.98 | $4,283,734.24 | $0.00 |
| 2026-04-03 | $33,365,484.55 | $3,980,056.47 | $0.00 |
| 2026-04-04 | $33,767,147.54 | $3,789,328.34 | $0.00 |
| 2026-04-05 | $33,395,244.19 | $3,256,614.17 | $0.00 |
| 2026-04-06 | $30,454,650.04 | $4,324,101.49 | $0.00 |
| 2026-04-07 | $29,913,286.24 | $3,021,277.87 | $0.00 |
| 2026-04-08 | $35,333,458.50 | $5,016,614.92 | $0.00 |
| 2026-04-09 | $32,987,251.48 | $4,651,222.89 | $0.00 |
| 2026-04-10 | $32,999,944.12 | $4,153,949.93 | $0.00 |
| 2026-04-11 | $34,775,215.06 | $4,238,333.96 | $0.00 |
| 2026-04-12 | $40,833,133.42 | $5,253,076.65 | $0.00 |
| 2026-04-13 | $37,486,061.82 | $5,697,817.65 | $0.00 |
| 2026-04-14 | $39,433,659.68 | $4,829,813.88 | $0.00 |
| 2026-04-15 | $37,520,592.17 | $4,568,631.58 | $0.00 |
| 2026-04-16 | $35,946,190.77 | $4,432,314.27 | $0.00 |
| 2026-04-17 | $35,904,675.87 | $4,019,462.57 | $0.00 |
| 2026-04-18 | $37,103,761.57 | $4,078,166.15 | $0.00 |
| 2026-04-19 | $35,331,203.59 | $3,657,825.99 | $0.00 |
| 2026-04-20 | $33,548,786.66 | $4,102,966.77 | $0.00 |
| 2026-04-21 | $33,538,015.06 | $4,120,009.83 | $0.00 |
| 2026-04-22 | $33,081,533.11 | $3,514,094.51 | $0.00 |
| 2026-04-23 | $33,669,789.39 | $4,266,551.31 | $0.00 |
| 2026-04-24 | $32,146,700.15 | $3,929,207.49 | $0.00 |
| 2026-04-25 | $33,184,624.81 | $3,089,286.35 | $0.00 |
| 2026-04-26 | $32,681,408.94 | $2,957,134.83 | $0.00 |
| 2026-04-27 | $32,109,458.48 | $3,052,525.68 | $0.00 |
| 2026-04-28 | $31,125,952.48 | $3,228,133.18 | $0.00 |
| 2026-04-29 | $30,703,532.22 | $3,064,604.58 | $0.00 |
| 2026-04-30 | $30,449,974.16 | $3,090,594.01 | $0.00 |
| 2026-05-01 | $30,139,415.36 | $2,942,538.42 | $0.00 |
| 2026-05-02 | $30,523,048.32 | $2,910,506.80 | $0.00 |
| 2026-05-03 | $32,124,542.40 | $4,898,778.48 | $0.00 |
| 2026-05-04 | $31,601,926.59 | $3,574,792.47 | $0.00 |
| 2026-05-05 | $32,314,367.54 | $4,281,410.83 | $0.00 |
| 2026-05-06 | $33,591,112.02 | $3,532,334.25 | $0.00 |
| 2026-05-07 | $36,148,903.38 | $5,402,943.03 | $0.00 |
| 2026-05-08 | $35,129,664.31 | $4,274,426.23 | $0.00 |
| 2026-05-09 | $34,535,813.80 | $3,750,539.26 | $0.00 |
| 2026-05-10 | $33,213,765.14 | $3,540,714.72 | $0.00 |
| 2026-05-11 | $33,606,563.45 | $4,727,952.38 | $0.00 |
| 2026-05-12 | $32,059,333.36 | $4,291,977.27 | $0.00 |
| 2026-05-13 | $43,112,453.05 | $9,037,427.13 | $0.00 |
| 2026-05-14 | $44,894,341.97 | $16,798,813.05 | $0.00 |
| 2026-05-15 | $42,145,536.98 | $7,554,257.99 | $0.00 |
| 2026-05-16 | $51,052,225.75 | $14,908,736.39 | $0.00 |
| 2026-05-17 | $61,110,017.38 | $15,202,033.40 | $0.00 |
| 2026-05-18 | $63,423,671.94 | $17,659,938.48 | $0.00 |
| 2026-05-19 | $53,053,780.73 | $10,644,158.19 | $0.00 |
| 2026-05-20 | $50,209,263.31 | $11,524,392.73 | $0.00 |
| 2026-05-21 | $53,918,662.60 | $7,502,448.82 | $0.00 |
| 2026-05-22 | $47,887,814.86 | $6,101,207.73 | $0.00 |
| 2026-05-23 | $48,733,433.81 | $4,848,473.04 | $0.00 |
| 2026-05-24 | $51,016,719.73 | $4,437,877.85 | $0.00 |
| 2026-05-25 | $53,514,415.59 | $6,221,494.60 | $0.00 |
| 2026-05-26 | $50,098,210.51 | $3,477,608.29 | $0.00 |
| 2026-05-27 | $51,692,328.31 | $4,772,576.27 | $0.00 |
| 2026-05-28 | $51,360,209.16 | $4,627,111.71 | $0.00 |
| 2026-05-29 | $51,380,432.32 | $3,248,798.61 | $0.00 |
| 2026-05-30 | $58,789,500.66 | $6,047,084.60 | $0.00 |
| 2026-05-31 | $73,189,578.18 | $14,454,013.41 | $0.00 |
| 2026-06-01 | $64,090,554.57 | $6,918,627.62 | $0.00 |
| 2026-06-02 | $60,949,102.37 | $5,260,759.20 | $0.00 |
| 2026-06-03 | $53,971,598.68 | $5,204,610.31 | $0.00 |
| 2026-06-04 | $54,697,673.36 | $4,031,140.00 | $0.00 |
| 2026-06-05 | $57,791,902.56 | $5,953,334.06 | $0.00 |
| 2026-06-06 | $52,950,311.35 | $6,211,359.02 | $0.00 |
| 2026-06-07 | $55,901,030.07 | $3,459,637.68 | $0.00 |
| 2026-06-08 | $55,303,918.09 | $3,085,439.02 | $0.00 |
| 2026-06-09 | $51,755,981.52 | $2,682,074.64 | $0.00 |
| 2026-06-10 | $50,028,268.02 | $2,282,928.91 | $0.00 |
| 2026-06-11 | $45,289,843.07 | $3,928,753.27 | $0.00 |
| 2026-06-12 | $45,634,102.51 | $2,939,885.60 | $0.00 |
| 2026-06-13 | $49,306,200.05 | $4,222,465.96 | $0.00 |
| 2026-06-14 | $49,215,999.62 | $2,403,865.85 | $0.00 |
| 2026-06-14 | $48,034,968.49 | $1,896,817.89 | $0.00 |
Compare live prices of BankrCoin on top exchanges.
Bankr is an advanced AI agent focused on simplifying the process of buying and selling digital assets. Bankr was the first AI agent on Farcaster to help you quickly buy all your favorites coins directly in the social. BankrCoin is the official coin of the agent and was deployed by Bankr itself directly in the Farcaster social feed. Fees from swaps go to support BankrCoin. Bankr is available on Farcaster and will soon be launching a private terminal, token recs, and limit orders on Base.

Ethereum co-founder Joseph Lubin defended Vitalik Buterin after some community members questioned Buterin’s decision to write a science-fiction novel focused on decentralized governance. Summary Joseph Lubin called Vitalik Buterin Ethereum’s…...
Read More
A $1.5 trillion asset manager just filed to take the most boring mechanism in investing, the dividend reinvestment plan, and quietly point it at Bitcoin. The filing made no headlines.…...
Read More
Ripple is expanding its artificial intelligence focus as the XRP Ledger adds support for AI agent payments using XRP and Ripple USD. Summary Ripple launched XRPL Starter Kit so agents…...
Read More


