BankrCoin BNKR #478
$0.00046790 7.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BankrCoin.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for BankrCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BankrCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00043515 - US$0.00047726Current reference: US$0.00046790Re-entry trigger: US$0.00047351
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BankrCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BankrCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00041121Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BankrCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00041121. BankrCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BankrCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BankrCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BankrCoin.
No upcoming market event is currently scheduled for BankrCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BankrCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BankrCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your BankrCoin position.
Market Overview
BankrCoin current market price is $0.00046790 with a 24 hour trading volume of $3,674.15K. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 478 in the cryptocurrency market with a marketcap of $46.79M. The BNKR price is 0.51% down in the last one hour.
The high price of the BankrCoin is $0.00049798 and low price is $0.00043389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BankrCoin Rank
478
BankrCoin Price
$0.00046790
Market Cap
$46.79M 7.69%
Fully Diluted Valuation
$46.79M
Trading Volume(24h)
$3,674.15K
Circulating Supply
100.00B BNKR
Total Supply
100.00B BNKR
Max Supply
100.00B BNKR
High(24h)
$0.00049798
Low(24h)
$0.00043389
All-time High
$0.001201 61.19%
10 Feb 2026
All-time Low
$0.0000078100 5865.18%
26 Dec 2024
Cryptocurrency BankrCoin Calculator
Want to convert more cryptocurrencies?
BankrCoin Price Chart
1h
0.51%
24h
7.65%
7d
2.82%
14d
16.8%
30d
4.91%
60d
40.72%
200d
82.36%
1y
52.95%
BankrCoin Historical Data
Historical data of BankrCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $27,879,302.39 | $3,377,408.35 | $0.00 |
| 2025-06-23 | $25,406,722.46 | $8,464,335.33 | $0.00 |
| 2025-06-24 | $31,084,951.69 | $7,975,953.70 | $0.00 |
| 2025-06-25 | $33,812,313.62 | $3,914,622.46 | $0.00 |
| 2025-06-26 | $34,229,918.79 | $3,009,886.96 | $0.00 |
| 2025-06-27 | $34,783,528.81 | $3,454,103.91 | $0.00 |
| 2025-06-28 | $33,243,819.07 | $2,866,160.18 | $0.00 |
| 2025-06-29 | $36,038,788.25 | $2,548,659.03 | $0.00 |
| 2025-06-30 | $38,847,616.16 | $3,339,400.29 | $0.00 |
| 2025-07-01 | $39,244,282.85 | $4,328,332.28 | $0.00 |
| 2025-07-02 | $35,495,269.79 | $2,791,942.96 | $0.00 |
| 2025-07-03 | $39,417,800.07 | $4,899,015.79 | $0.00 |
| 2025-07-04 | $39,210,432.36 | $4,767,562.22 | $0.00 |
| 2025-07-05 | $37,079,486.86 | $3,503,197.29 | $0.00 |
| 2025-07-06 | $35,530,863.11 | $2,033,309.06 | $0.00 |
| 2025-07-07 | $36,675,759.65 | $3,457,192.23 | $0.00 |
| 2025-07-08 | $36,670,881.06 | $2,942,783.08 | $0.00 |
| 2025-07-09 | $37,644,201.60 | $3,512,942.55 | $0.00 |
| 2025-07-10 | $41,895,801.87 | $6,548,852.81 | $0.00 |
| 2025-07-11 | $42,740,834.71 | $11,137,480.68 | $0.00 |
| 2025-07-12 | $41,666,807.02 | $731,106.99 | $0.00 |
| 2025-07-13 | $41,782,266.23 | $7,333,456.58 | $0.00 |
| 2025-07-14 | $43,072,270.61 | $6,241,752.08 | $0.00 |
| 2025-07-15 | $44,434,138.65 | $8,570,031.12 | $0.00 |
| 2025-07-16 | $48,408,321.49 | $8,220,371.56 | $0.00 |
| 2025-07-17 | $49,860,685.10 | $13,265,740.71 | $0.00 |
| 2025-07-18 | $43,562,669.17 | $13,296,520.30 | $0.00 |
| 2025-07-19 | $37,998,566.95 | $21,371,936.01 | $0.00 |
| 2025-07-20 | $39,764,482.45 | $11,374,956.43 | $0.00 |
| 2025-07-21 | $40,185,071.86 | $14,588,042.71 | $0.00 |
| 2025-07-22 | $35,771,412.33 | $14,933,379.69 | $0.00 |
| 2025-07-23 | $49,369,170.86 | $21,932,755.80 | $0.00 |
| 2025-07-24 | $47,821,791.12 | $12,035,407.26 | $0.00 |
| 2025-07-25 | $52,456,297.47 | $9,990,650.41 | $0.00 |
| 2025-07-26 | $54,923,445.76 | $3,852,068.07 | $0.00 |
| 2025-07-27 | $56,889,463.14 | $2,473,060.31 | $0.00 |
| 2025-07-28 | $54,468,076.19 | $2,866,414.84 | $0.00 |
| 2025-07-29 | $52,067,432.82 | $3,778,790.58 | $0.00 |
| 2025-07-30 | $59,282,270.51 | $3,169,416.11 | $0.00 |
| 2025-07-31 | $61,736,306.03 | $8,765,184.43 | $0.00 |
| 2025-08-01 | $105,922,250.57 | $60,289,115.55 | $0.00 |
| 2025-08-02 | $80,769,509.19 | $23,723,665.00 | $0.00 |
| 2025-08-03 | $77,008,693.26 | $12,388,126.00 | $0.00 |
| 2025-08-04 | $90,670,098.08 | $18,789,185.54 | $0.00 |
| 2025-08-05 | $85,406,879.08 | $10,695,333.96 | $0.00 |
| 2025-08-06 | $79,201,688.55 | $10,744,639.95 | $0.00 |
| 2025-08-07 | $71,327,770.32 | $9,860,521.43 | $0.00 |
| 2025-08-08 | $84,410,298.06 | $11,524,550.62 | $0.00 |
| 2025-08-09 | $77,659,884.06 | $9,976,029.23 | $0.00 |
| 2025-08-10 | $82,643,504.24 | $8,462,384.76 | $0.00 |
| 2025-08-11 | $77,321,992.29 | $6,991,732.86 | $0.00 |
| 2025-08-12 | $77,196,437.56 | $9,623,933.32 | $0.00 |
| 2025-08-13 | $80,281,065.44 | $17,704,011.37 | $0.00 |
| 2025-08-14 | $81,669,226.95 | $10,746,994.28 | $0.00 |
| 2025-08-15 | $71,923,853.12 | $13,099,047.23 | $0.00 |
| 2025-08-16 | $70,693,046.76 | $7,926,162.66 | $0.00 |
| 2025-08-17 | $69,654,486.04 | $5,637,838.39 | $0.00 |
| 2025-08-18 | $69,322,408.31 | $5,680,024.84 | $0.00 |
| 2025-08-19 | $66,075,739.53 | $6,470,209.21 | $0.00 |
| 2025-08-20 | $62,752,866.19 | $4,296,050.55 | $0.00 |
| 2025-08-21 | $64,911,172.83 | $4,245,823.90 | $0.00 |
| 2025-08-22 | $60,291,488.61 | $5,544,396.97 | $0.00 |
| 2025-08-23 | $69,145,098.61 | $9,061,154.68 | $0.00 |
| 2025-08-24 | $62,219,625.60 | $5,756,833.86 | $0.00 |
| 2025-08-25 | $61,707,977.37 | $5,954,134.72 | $0.00 |
| 2025-08-26 | $56,171,893.49 | $5,839,124.40 | $0.00 |
| 2025-08-27 | $56,674,022.57 | $4,232,490.42 | $0.00 |
| 2025-08-28 | $53,285,944.89 | $4,392,340.78 | $0.00 |
| 2025-08-29 | $57,855,238.65 | $4,484,718.67 | $0.00 |
| 2025-08-30 | $52,009,132.64 | $5,081,338.06 | $0.00 |
| 2025-08-31 | $52,846,437.35 | $2,015,426.62 | $0.00 |
| 2025-09-01 | $51,190,626.38 | $2,154,188.21 | $0.00 |
| 2025-09-02 | $47,996,413.35 | $2,885,021.54 | $0.00 |
| 2025-09-03 | $46,975,990.88 | $2,748,624.04 | $0.00 |
| 2025-09-04 | $54,682,246.81 | $5,675,343.78 | $0.00 |
| 2025-09-05 | $60,210,238.31 | $10,795,881.74 | $0.00 |
| 2025-09-06 | $55,531,144.31 | $4,601,805.06 | $0.00 |
| 2025-09-07 | $52,884,551.48 | $2,440,326.53 | $0.00 |
| 2025-09-08 | $55,266,478.50 | $2,589,131.28 | $0.00 |
| 2025-09-09 | $55,253,671.88 | $2,491,837.03 | $0.00 |
| 2025-09-10 | $52,841,576.53 | $3,953,490.71 | $0.00 |
| 2025-09-11 | $53,359,969.58 | $3,069,819.86 | $0.00 |
| 2025-09-12 | $52,748,490.76 | $3,464,802.19 | $0.00 |
| 2025-09-13 | $60,135,568.19 | $6,434,165.60 | $0.00 |
| 2025-09-14 | $60,021,799.53 | $4,008,249.49 | $0.00 |
| 2025-09-15 | $56,944,626.99 | $2,695,725.02 | $0.00 |
| 2025-09-16 | $51,648,462.53 | $2,774,544.67 | $0.00 |
| 2025-09-17 | $59,857,417.24 | $4,388,929.53 | $0.00 |
| 2025-09-18 | $55,595,431.05 | $3,951,502.99 | $0.00 |
| 2025-09-19 | $62,330,328.08 | $5,351,616.26 | $0.00 |
| 2025-09-20 | $70,208,985.65 | $7,913,397.88 | $0.00 |
| 2025-09-21 | $63,280,770.62 | $8,110,570.54 | $0.00 |
| 2025-09-22 | $59,626,647.43 | $4,115,341.05 | $0.00 |
| 2025-09-23 | $53,595,590.63 | $3,827,302.25 | $0.00 |
| 2025-09-24 | $54,625,403.68 | $3,777,082.26 | $0.00 |
| 2025-09-25 | $52,048,500.86 | $3,088,332.72 | $0.00 |
| 2025-09-26 | $45,666,628.58 | $4,843,938.58 | $0.00 |
| 2025-09-27 | $49,709,330.90 | $3,072,767.77 | $0.00 |
| 2025-09-28 | $46,357,326.72 | $2,906,984.25 | $0.00 |
| 2025-09-29 | $47,212,362.19 | $2,787,082.05 | $0.00 |
| 2025-09-30 | $48,911,535.93 | $4,879,769.63 | $0.00 |
| 2025-10-01 | $45,892,824.11 | $2,951,053.04 | $0.00 |
| 2025-10-02 | $50,510,870.91 | $3,100,575.17 | $0.00 |
| 2025-10-03 | $52,686,129.72 | $3,094,589.13 | $0.00 |
| 2025-10-04 | $54,135,643.92 | $2,504,374.43 | $0.00 |
| 2025-10-05 | $55,091,931.22 | $2,686,444.53 | $0.00 |
| 2025-10-06 | $54,868,853.21 | $2,706,519.14 | $0.00 |
| 2025-10-07 | $60,109,323.55 | $3,341,154.71 | $0.00 |
| 2025-10-08 | $54,817,404.38 | $2,437,235.06 | $0.00 |
| 2025-10-09 | $57,573,965.57 | $2,722,788.94 | $0.00 |
| 2025-10-10 | $50,428,080.60 | $4,388,295.91 | $0.00 |
| 2025-10-11 | $42,074,408.62 | $6,581,493.36 | $0.00 |
| 2025-10-12 | $39,066,395.90 | $2,559,995.97 | $0.00 |
| 2025-10-13 | $44,947,632.32 | $2,393,625.78 | $0.00 |
| 2025-10-14 | $45,983,346.10 | $1,754,252.18 | $0.00 |
| 2025-10-15 | $44,373,570.46 | $2,175,073.94 | $0.00 |
| 2025-10-16 | $43,883,767.50 | $1,916,450.86 | $0.00 |
| 2025-10-17 | $40,521,199.91 | $1,943,999.06 | $0.00 |
| 2025-10-18 | $38,703,164.88 | $2,060,351.24 | $0.00 |
| 2025-10-19 | $36,446,740.62 | $1,830,399.48 | $0.00 |
| 2025-10-20 | $37,302,304.95 | $1,726,557.70 | $0.00 |
| 2025-10-21 | $36,953,413.78 | $1,580,083.71 | $0.00 |
| 2025-10-22 | $31,957,993.51 | $3,070,872.45 | $0.00 |
| 2025-10-23 | $29,513,150.33 | $1,895,027.52 | $0.00 |
| 2025-10-24 | $32,744,429.89 | $3,011,437.52 | $0.00 |
| 2025-10-25 | $49,313,301.60 | $10,320,672.29 | $0.00 |
| 2025-10-26 | $51,385,875.07 | $7,424,228.00 | $0.00 |
| 2025-10-27 | $59,085,767.99 | $8,044,968.35 | $0.00 |
| 2025-10-28 | $53,088,903.99 | $3,649,564.45 | $0.00 |
| 2025-10-29 | $48,623,950.16 | $3,253,924.87 | $0.00 |
| 2025-10-30 | $61,449,411.11 | $4,818,416.98 | $0.00 |
| 2025-10-31 | $53,523,606.21 | $5,206,643.46 | $0.00 |
| 2025-11-01 | $57,602,944.15 | $2,083,810.08 | $0.00 |
| 2025-11-02 | $57,376,351.76 | $1,957,749.71 | $0.00 |
| 2025-11-03 | $56,757,171.21 | $2,361,483.60 | $0.00 |
| 2025-11-04 | $46,271,602.85 | $1,956,314.61 | $0.00 |
| 2025-11-05 | $39,322,710.95 | $2,909,472.64 | $0.00 |
| 2025-11-06 | $40,879,703.35 | $1,680,053.57 | $0.00 |
| 2025-11-07 | $38,339,742.36 | $1,890,691.33 | $0.00 |
| 2025-11-08 | $41,096,667.76 | $2,048,819.33 | $0.00 |
| 2025-11-09 | $38,680,811.98 | $1,230,316.49 | $0.00 |
| 2025-11-10 | $43,123,555.19 | $1,888,192.66 | $0.00 |
| 2025-11-11 | $41,514,509.44 | $1,284,447.19 | $0.00 |
| 2025-11-12 | $39,581,234.05 | $2,113,454.39 | $0.00 |
| 2025-11-13 | $38,032,719.34 | $1,655,503.21 | $0.00 |
| 2025-11-14 | $36,021,863.45 | $2,479,643.56 | $0.00 |
| 2025-11-15 | $31,630,100.57 | $1,618,460.97 | $0.00 |
| 2025-11-16 | $31,587,044.99 | $1,530,042.07 | $0.00 |
| 2025-11-17 | $30,818,762.07 | $1,322,304.56 | $0.00 |
| 2025-11-18 | $28,187,823.58 | $1,701,696.29 | $0.00 |
| 2025-11-19 | $31,507,602.71 | $2,102,236.24 | $0.00 |
| 2025-11-20 | $29,736,739.89 | $1,860,207.62 | $0.00 |
| 2025-11-21 | $26,078,500.79 | $1,905,098.48 | $0.00 |
| 2025-11-22 | $24,954,532.58 | $1,872,948.69 | $0.00 |
| 2025-11-23 | $25,904,737.88 | $1,011,706.07 | $0.00 |
| 2025-11-24 | $26,574,731.89 | $1,612,290.48 | $0.00 |
| 2025-11-25 | $27,608,040.12 | $1,362,563.68 | $0.00 |
| 2025-11-26 | $26,613,911.93 | $1,570,170.95 | $0.00 |
| 2025-11-27 | $26,294,378.67 | $1,671,723.38 | $0.00 |
| 2025-11-28 | $25,993,190.34 | $1,256,474.58 | $0.00 |
| 2025-11-29 | $25,949,246.68 | $1,307,101.35 | $0.00 |
| 2025-11-30 | $25,230,562.76 | $986,604.26 | $0.00 |
| 2025-12-01 | $25,047,116.65 | $980,957.14 | $0.00 |
| 2025-12-02 | $22,905,587.32 | $1,970,547.28 | $0.00 |
| 2025-12-03 | $23,928,590.61 | $1,381,742.18 | $0.00 |
| 2025-12-04 | $26,406,744.54 | $2,275,971.15 | $0.00 |
| 2025-12-05 | $24,508,568.59 | $1,426,574.88 | $0.00 |
| 2025-12-06 | $23,126,120.35 | $868,959.87 | $0.00 |
| 2025-12-07 | $23,594,436.57 | $2,111,702.10 | $0.00 |
| 2025-12-08 | $23,110,405.64 | $2,798,190.85 | $0.00 |
| 2025-12-09 | $24,201,172.87 | $2,963,148.18 | $0.00 |
| 2025-12-10 | $24,870,949.61 | $3,402,018.63 | $0.00 |
| 2025-12-11 | $22,683,647.06 | $3,313,214.50 | $0.00 |
| 2025-12-12 | $21,727,741.95 | $2,868,904.87 | $0.00 |
| 2025-12-13 | $21,613,168.51 | $2,935,238.07 | $0.00 |
| 2025-12-14 | $23,134,919.57 | $3,075,818.21 | $0.00 |
| 2025-12-15 | $22,114,528.65 | $3,641,414.37 | $0.00 |
| 2025-12-16 | $21,203,251.25 | $2,987,731.02 | $0.00 |
| 2025-12-17 | $20,361,968.65 | $2,700,938.73 | $0.00 |
| 2025-12-18 | $18,899,924.00 | $2,615,342.10 | $0.00 |
| 2025-12-19 | $16,905,384.46 | $2,751,783.01 | $0.00 |
| 2025-12-20 | $16,979,950.92 | $4,134,372.36 | $0.00 |
| 2025-12-21 | $16,781,234.57 | $2,103,809.55 | $0.00 |
| 2025-12-22 | $16,126,033.04 | $2,182,671.53 | $0.00 |
| 2025-12-23 | $16,000,568.40 | $1,947,793.74 | $0.00 |
| 2025-12-24 | $15,609,179.07 | $1,979,577.30 | $0.00 |
| 2025-12-25 | $15,641,491.74 | $1,930,243.69 | $0.00 |
| 2025-12-26 | $15,399,374.99 | $1,897,282.61 | $0.00 |
| 2025-12-27 | $15,173,773.46 | $2,124,197.13 | $0.00 |
| 2025-12-28 | $15,307,063.44 | $2,012,220.97 | $0.00 |
| 2025-12-29 | $15,226,649.53 | $1,911,798.17 | $0.00 |
| 2025-12-30 | $14,961,982.70 | $2,010,154.71 | $0.00 |
| 2025-12-31 | $14,021,898.16 | $2,030,674.84 | $0.00 |
| 2026-01-01 | $13,249,829.04 | $2,272,059.07 | $0.00 |
| 2026-01-02 | $15,411,585.05 | $2,634,628.50 | $0.00 |
| 2026-01-03 | $16,064,403.97 | $2,438,902.29 | $0.00 |
| 2026-01-04 | $21,386,091.14 | $4,458,697.42 | $0.00 |
| 2026-01-05 | $19,976,687.56 | $3,741,880.54 | $0.00 |
| 2026-01-06 | $19,432,516.23 | $3,294,491.79 | $0.00 |
| 2026-01-07 | $23,780,719.63 | $4,278,284.69 | $0.00 |
| 2026-01-08 | $25,300,352.01 | $6,617,989.15 | $0.00 |
| 2026-01-09 | $24,533,807.63 | $3,348,269.87 | $0.00 |
| 2026-01-10 | $23,621,142.93 | $3,170,076.30 | $0.00 |
| 2026-01-11 | $25,704,465.63 | $4,243,583.47 | $0.00 |
| 2026-01-12 | $24,749,124.40 | $3,008,361.87 | $0.00 |
| 2026-01-13 | $26,845,975.24 | $5,013,841.59 | $0.00 |
| 2026-01-14 | $29,288,498.05 | $4,873,661.36 | $0.00 |
| 2026-01-15 | $29,915,086.92 | $5,081,211.37 | $0.00 |
| 2026-01-16 | $28,603,873.46 | $4,116,673.49 | $0.00 |
| 2026-01-17 | $25,474,518.86 | $3,878,607.87 | $0.00 |
| 2026-01-18 | $27,102,388.87 | $4,769,677.03 | $0.00 |
| 2026-01-19 | $25,529,693.72 | $3,524,947.14 | $0.00 |
| 2026-01-20 | $24,862,502.52 | $3,559,732.71 | $0.00 |
| 2026-01-21 | $20,647,611.29 | $3,180,661.10 | $0.00 |
| 2026-01-22 | $21,693,843.07 | $3,180,970.32 | $0.00 |
| 2026-01-23 | $21,749,977.62 | $3,484,288.50 | $0.00 |
| 2026-01-24 | $24,200,412.76 | $3,889,206.00 | $0.00 |
| 2026-01-25 | $22,762,239.99 | $3,424,806.28 | $0.00 |
| 2026-01-26 | $19,511,240.24 | $2,619,713.57 | $0.00 |
| 2026-01-27 | $22,231,249.28 | $3,061,682.77 | $0.00 |
| 2026-01-28 | $42,006,638.80 | $24,821,975.92 | $0.00 |
| 2026-01-29 | $45,401,896.82 | $20,684,711.92 | $0.00 |
| 2026-01-30 | $37,141,538.54 | $9,513,146.55 | $0.00 |
| 2026-01-31 | $78,114,625.65 | $38,130,918.19 | $0.00 |
| 2026-02-01 | $57,897,440.32 | $34,370,262.71 | $0.00 |
| 2026-02-02 | $59,620,983.20 | $36,184,058.04 | $0.00 |
| 2026-02-03 | $65,094,176.30 | $27,090,422.68 | $0.00 |
| 2026-02-04 | $54,008,713.16 | $16,184,470.53 | $0.00 |
| 2026-02-05 | $59,336,528.14 | $17,563,282.72 | $0.00 |
| 2026-02-06 | $37,874,649.79 | $13,820,792.15 | $0.00 |
| 2026-02-07 | $52,444,632.01 | $19,287,021.08 | $0.00 |
| 2026-02-08 | $59,380,642.21 | $17,220,501.84 | $0.00 |
| 2026-02-09 | $88,924,307.75 | $39,277,675.80 | $0.00 |
| 2026-02-10 | $83,303,946.90 | $24,605,379.85 | $0.00 |
| 2026-02-11 | $97,756,222.79 | $39,903,424.78 | $0.00 |
| 2026-02-12 | $78,249,294.74 | $24,232,992.10 | $0.00 |
| 2026-02-13 | $76,310,190.35 | $17,910,008.42 | $0.00 |
| 2026-02-14 | $89,561,973.01 | $19,899,914.33 | $0.00 |
| 2026-02-15 | $66,750,231.23 | $25,956,776.31 | $0.00 |
| 2026-02-16 | $58,406,610.36 | $13,440,255.17 | $0.00 |
| 2026-02-17 | $61,446,712.49 | $11,886,666.46 | $0.00 |
| 2026-02-18 | $48,453,514.29 | $10,002,859.38 | $0.00 |
| 2026-02-19 | $51,992,913.31 | $11,897,008.32 | $0.00 |
| 2026-02-20 | $63,784,868.38 | $15,057,141.13 | $0.00 |
| 2026-02-21 | $63,722,468.33 | $15,344,858.29 | $0.00 |
| 2026-02-22 | $60,022,852.90 | $8,479,632.81 | $0.00 |
| 2026-02-23 | $62,130,064.97 | $10,216,367.99 | $0.00 |
| 2026-02-24 | $58,403,253.77 | $10,068,127.43 | $0.00 |
| 2026-02-25 | $55,073,676.05 | $8,268,599.29 | $0.00 |
| 2026-02-26 | $59,790,926.14 | $9,234,109.74 | $0.00 |
| 2026-02-27 | $53,613,955.22 | $8,515,355.78 | $0.00 |
| 2026-02-28 | $55,942,115.58 | $10,834,100.25 | $0.00 |
| 2026-03-01 | $53,273,816.82 | $9,356,591.48 | $0.00 |
| 2026-03-02 | $51,531,296.54 | $5,194,362.10 | $0.00 |
| 2026-03-03 | $56,341,462.80 | $9,210,652.38 | $0.00 |
| 2026-03-04 | $52,470,117.45 | $6,580,222.62 | $0.00 |
| 2026-03-05 | $53,900,803.16 | $6,899,178.15 | $0.00 |
| 2026-03-06 | $52,691,542.52 | $5,152,402.73 | $0.00 |
| 2026-03-07 | $50,492,324.21 | $4,828,586.51 | $0.00 |
| 2026-03-08 | $48,199,572.86 | $4,239,138.15 | $0.00 |
| 2026-03-09 | $45,484,688.92 | $4,369,181.99 | $0.00 |
| 2026-03-10 | $48,918,498.14 | $5,345,900.43 | $0.00 |
| 2026-03-11 | $50,688,213.65 | $5,753,566.35 | $0.00 |
| 2026-03-12 | $48,578,099.16 | $5,297,510.09 | $0.00 |
| 2026-03-13 | $48,197,769.44 | $5,589,927.00 | $0.00 |
| 2026-03-14 | $47,663,855.15 | $4,359,334.06 | $0.00 |
| 2026-03-15 | $47,380,865.43 | $4,151,764.37 | $0.00 |
| 2026-03-16 | $47,080,948.35 | $5,101,960.82 | $0.00 |
| 2026-03-17 | $47,712,043.21 | $5,479,800.74 | $0.00 |
| 2026-03-18 | $48,664,888.38 | $8,615,240.09 | $0.00 |
| 2026-03-19 | $46,487,024.84 | $4,676,804.48 | $0.00 |
| 2026-03-20 | $41,742,235.71 | $5,017,919.47 | $0.00 |
| 2026-03-21 | $41,679,751.48 | $3,628,281.55 | $0.00 |
| 2026-03-22 | $42,545,993.95 | $2,860,314.24 | $0.00 |
| 2026-03-23 | $38,461,610.68 | $4,345,674.55 | $0.00 |
| 2026-03-24 | $40,556,674.46 | $3,062,572.72 | $0.00 |
| 2026-03-25 | $39,418,659.53 | $3,041,017.18 | $0.00 |
| 2026-03-26 | $39,132,343.58 | $2,692,734.64 | $0.00 |
| 2026-03-27 | $36,727,269.61 | $3,239,780.07 | $0.00 |
| 2026-03-28 | $35,362,677.13 | $3,282,433.13 | $0.00 |
| 2026-03-29 | $36,165,695.81 | $3,164,277.48 | $0.00 |
| 2026-03-30 | $34,843,797.41 | $2,972,674.94 | $0.00 |
| 2026-03-31 | $34,408,723.00 | $2,766,423.72 | $0.00 |
| 2026-04-01 | $34,480,267.21 | $2,920,040.60 | $0.00 |
| 2026-04-02 | $34,923,428.98 | $4,283,734.24 | $0.00 |
| 2026-04-03 | $33,365,484.55 | $3,980,056.47 | $0.00 |
| 2026-04-04 | $33,767,147.54 | $3,789,328.34 | $0.00 |
| 2026-04-05 | $33,395,244.19 | $3,256,614.17 | $0.00 |
| 2026-04-06 | $30,454,650.04 | $4,324,101.49 | $0.00 |
| 2026-04-07 | $29,913,286.24 | $3,021,277.87 | $0.00 |
| 2026-04-08 | $35,333,458.50 | $5,016,614.92 | $0.00 |
| 2026-04-09 | $32,987,251.48 | $4,651,222.89 | $0.00 |
| 2026-04-10 | $32,999,944.12 | $4,153,949.93 | $0.00 |
| 2026-04-11 | $34,775,215.06 | $4,238,333.96 | $0.00 |
| 2026-04-12 | $40,833,133.42 | $5,253,076.65 | $0.00 |
| 2026-04-13 | $37,486,061.82 | $5,697,817.65 | $0.00 |
| 2026-04-14 | $39,433,659.68 | $4,829,813.88 | $0.00 |
| 2026-04-15 | $37,520,592.17 | $4,568,631.58 | $0.00 |
| 2026-04-16 | $35,946,190.77 | $4,432,314.27 | $0.00 |
| 2026-04-17 | $35,904,675.87 | $4,019,462.57 | $0.00 |
| 2026-04-18 | $37,103,761.57 | $4,078,166.15 | $0.00 |
| 2026-04-19 | $35,331,203.59 | $3,657,825.99 | $0.00 |
| 2026-04-20 | $33,548,786.66 | $4,102,966.77 | $0.00 |
| 2026-04-21 | $33,538,015.06 | $4,120,009.83 | $0.00 |
| 2026-04-22 | $33,081,533.11 | $3,514,094.51 | $0.00 |
| 2026-04-23 | $33,669,789.39 | $4,266,551.31 | $0.00 |
| 2026-04-24 | $32,146,700.15 | $3,929,207.49 | $0.00 |
| 2026-04-25 | $33,184,624.81 | $3,089,286.35 | $0.00 |
| 2026-04-26 | $32,681,408.94 | $2,957,134.83 | $0.00 |
| 2026-04-27 | $32,109,458.48 | $3,052,525.68 | $0.00 |
| 2026-04-28 | $31,125,952.48 | $3,228,133.18 | $0.00 |
| 2026-04-29 | $30,703,532.22 | $3,064,604.58 | $0.00 |
| 2026-04-30 | $30,449,974.16 | $3,090,594.01 | $0.00 |
| 2026-05-01 | $30,139,415.36 | $2,942,538.42 | $0.00 |
| 2026-05-02 | $30,523,048.32 | $2,910,506.80 | $0.00 |
| 2026-05-03 | $32,124,542.40 | $4,898,778.48 | $0.00 |
| 2026-05-04 | $31,601,926.59 | $3,574,792.47 | $0.00 |
| 2026-05-05 | $32,314,367.54 | $4,281,410.83 | $0.00 |
| 2026-05-06 | $33,591,112.02 | $3,532,334.25 | $0.00 |
| 2026-05-07 | $36,148,903.38 | $5,402,943.03 | $0.00 |
| 2026-05-08 | $35,129,664.31 | $4,274,426.23 | $0.00 |
| 2026-05-09 | $34,535,813.80 | $3,750,539.26 | $0.00 |
| 2026-05-10 | $33,213,765.14 | $3,540,714.72 | $0.00 |
| 2026-05-11 | $33,606,563.45 | $4,727,952.38 | $0.00 |
| 2026-05-12 | $32,059,333.36 | $4,291,977.27 | $0.00 |
| 2026-05-13 | $43,112,453.05 | $9,037,427.13 | $0.00 |
| 2026-05-14 | $44,894,341.97 | $16,798,813.05 | $0.00 |
| 2026-05-15 | $42,145,536.98 | $7,554,257.99 | $0.00 |
| 2026-05-16 | $51,052,225.75 | $14,908,736.39 | $0.00 |
| 2026-05-17 | $61,110,017.38 | $15,202,033.40 | $0.00 |
| 2026-05-18 | $63,423,671.94 | $17,659,938.48 | $0.00 |
| 2026-05-19 | $53,053,780.73 | $10,644,158.19 | $0.00 |
| 2026-05-20 | $50,209,263.31 | $11,524,392.73 | $0.00 |
| 2026-05-21 | $53,918,662.60 | $7,502,448.82 | $0.00 |
| 2026-05-22 | $47,887,814.86 | $6,101,207.73 | $0.00 |
| 2026-05-23 | $48,733,433.81 | $4,848,473.04 | $0.00 |
| 2026-05-24 | $51,016,719.73 | $4,437,877.85 | $0.00 |
| 2026-05-25 | $53,514,415.59 | $6,221,494.60 | $0.00 |
| 2026-05-26 | $50,098,210.51 | $3,477,608.29 | $0.00 |
| 2026-05-27 | $51,692,328.31 | $4,772,576.27 | $0.00 |
| 2026-05-28 | $51,360,209.16 | $4,627,111.71 | $0.00 |
| 2026-05-29 | $51,380,432.32 | $3,248,798.61 | $0.00 |
| 2026-05-30 | $58,789,500.66 | $6,047,084.60 | $0.00 |
| 2026-05-31 | $73,189,578.18 | $14,454,013.41 | $0.00 |
| 2026-06-01 | $64,090,554.57 | $6,918,627.62 | $0.00 |
| 2026-06-02 | $60,949,102.37 | $5,260,759.20 | $0.00 |
| 2026-06-03 | $53,971,598.68 | $5,204,610.31 | $0.00 |
| 2026-06-04 | $54,697,673.36 | $4,031,140.00 | $0.00 |
| 2026-06-05 | $57,791,902.56 | $5,953,334.06 | $0.00 |
| 2026-06-06 | $52,950,311.35 | $6,211,359.02 | $0.00 |
| 2026-06-07 | $55,901,030.07 | $3,459,637.68 | $0.00 |
| 2026-06-08 | $55,303,918.09 | $3,085,439.02 | $0.00 |
| 2026-06-09 | $51,755,981.52 | $2,682,074.64 | $0.00 |
| 2026-06-10 | $50,028,268.02 | $2,282,928.91 | $0.00 |
| 2026-06-11 | $45,289,843.07 | $3,928,753.27 | $0.00 |
| 2026-06-12 | $45,634,102.51 | $2,939,885.60 | $0.00 |
| 2026-06-13 | $49,306,200.05 | $4,222,465.96 | $0.00 |
| 2026-06-14 | $49,215,999.62 | $2,403,865.85 | $0.00 |
| 2026-06-15 | $48,398,004.97 | $2,382,024.24 | $0.00 |
| 2026-06-16 | $46,333,590.87 | $2,616,249.12 | $0.00 |
| 2026-06-17 | $47,305,494.12 | $2,905,737.73 | $0.00 |
| 2026-06-18 | $45,910,177.61 | $2,729,344.61 | $0.00 |
| 2026-06-19 | $43,980,969.21 | $2,280,784.82 | $0.00 |
| 2026-06-20 | $43,041,152.08 | $1,594,011.28 | $0.00 |
| 2026-06-21 | $48,221,623.60 | $3,342,902.37 | $0.00 |
| 2026-06-21 | $46,787,262.37 | $3,674,151.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
