BAI Stablecoin BAI #4644
$1.12 0.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BAI Stablecoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BAI Stablecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BAI Stablecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.04160000 - US$1.14240000Current reference: US$1.12000000Re-entry trigger: US$1.13344000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BAI Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BAI Stablecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.98431200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BAI Stablecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.98431200. BAI Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BAI Stablecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BAI Stablecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BAI Stablecoin.
No upcoming market event is currently scheduled for BAI Stablecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BAI Stablecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BAI Stablecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your BAI Stablecoin position.
Market Overview
BAI Stablecoin current market price is $1.12 with a 24 hour trading volume of $9. The total available supply of BAI Stablecoin is 238.21K BAI. It has secured Rank 4644 in the cryptocurrency market with a marketcap of $265.82K. The BAI price is 0.27% up in the last one hour.
The high price of the BAI Stablecoin is $1.12 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BAI Stablecoin Rank
4644
BAI Stablecoin Price
$1.12
Market Cap
$265.82K 0.96%
Fully Diluted Valuation
$265.82K
Trading Volume(24h)
$9
Circulating Supply
238.21K BAI
Total Supply
238.21K BAI
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.10
All-time High
$1.49 25.2%
09 Jul 2026
All-time Low
$0.815 36.93%
01 Jul 2025
Cryptocurrency BAI Stablecoin Calculator
Want to convert more cryptocurrencies?
BAI Stablecoin Price Chart
1h
0.27%
24h
0.95%
7d
0.84%
14d
1.21%
30d
6.72%
60d
0%
200d
11.05%
1y
12.39%
BAI Stablecoin Historical Data
Historical data of BAI Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $96,054.24 | $1,696.19 | $1.09 |
| 2025-09-07 | $89,876.75 | $5,055.90 | $1.02 |
| 2025-09-08 | $93,606.51 | $205.69 | $1.03 |
| 2025-09-09 | $94,051.01 | $576.39 | $1.04 |
| 2025-09-10 | $96,690.14 | $423.22 | $1.06 |
| 2025-09-11 | $98,370.75 | $137.04 | $1.08 |
| 2025-09-12 | $93,487.33 | $678.72 | $1.03 |
| 2025-09-13 | $95,031.83 | $253.78 | $1.04 |
| 2025-09-14 | $93,188.98 | $383.88 | $1.03 |
| 2025-09-15 | $92,237.39 | $145.45 | $1.02 |
| 2025-09-16 | $89,868.91 | $3,146.15 | $0.99 |
| 2025-09-17 | $90,634.55 | $1,709.84 | $1.00 |
| 2025-09-18 | $91,354.18 | $131.61 | $1.01 |
| 2025-09-19 | $91,620.98 | $57.06 | $1.00 |
| 2025-09-20 | $90,650.54 | $91.66 | $0.99 |
| 2025-09-21 | $91,083.50 | $319.00 | $1.00 |
| 2025-09-22 | $90,901.14 | $470.05 | $1.00 |
| 2025-09-23 | $91,077.89 | $529.23 | $1.00 |
| 2025-09-24 | $90,195.10 | $69.47 | $1.00 |
| 2025-09-25 | $89,746.81 | $122.27 | $1.00 |
| 2025-09-26 | $89,204.86 | $410.35 | $0.99 |
| 2025-09-27 | $90,258.75 | $148.32 | $1.00 |
| 2025-09-28 | $90,009.19 | $187.79 | $1.00 |
| 2025-09-29 | $90,548.08 | $156.64 | $1.01 |
| 2025-09-30 | $89,842.92 | $117.22 | $1.00 |
| 2025-10-01 | $89,456.14 | $120.79 | $0.99 |
| 2025-10-02 | $90,057.20 | $87.82 | $1.00 |
| 2025-10-03 | $90,339.09 | $92.35 | $1.00 |
| 2025-10-04 | $90,022.23 | $460.20 | $1.00 |
| 2025-10-05 | $92,077.33 | $419.04 | $1.02 |
| 2025-10-06 | $89,449.00 | $368.27 | $1.00 |
| 2025-10-07 | $90,174.19 | $1,896.74 | $1.00 |
| 2025-10-08 | $90,613.30 | $535.86 | $1.01 |
| 2025-10-09 | $91,198.03 | $845.89 | $1.01 |
| 2025-10-10 | $92,080.44 | $849.25 | $1.02 |
| 2025-10-11 | $124,725.60 | $7,853.80 | $1.41 |
| 2025-10-12 | $94,377.99 | $3,353.65 | $1.05 |
| 2025-10-13 | $96,451.51 | $265.89 | $1.08 |
| 2025-10-14 | $97,723.19 | $241.90 | $1.09 |
| 2025-10-15 | $96,320.81 | $354.65 | $1.07 |
| 2025-10-16 | $94,540.08 | $259.49 | $1.05 |
| 2025-10-17 | $68,505.88 | $575.85 | $1.04 |
| 2025-10-18 | $70,207.20 | $622.54 | $1.06 |
| 2025-10-19 | $71,786.59 | $264.37 | $1.09 |
| 2025-10-20 | $72,225.96 | $84.32 | $1.09 |
| 2025-10-21 | $71,709.50 | $154.20 | $1.09 |
| 2025-10-22 | $71,518.84 | $350.27 | $1.08 |
| 2025-10-23 | $70,279.16 | $112.21 | $1.07 |
| 2025-10-24 | $71,147.14 | $56.17 | $1.08 |
| 2025-10-25 | $71,471.68 | $21.22 | $1.08 |
| 2025-10-26 | $71,098.38 | $271.82 | $1.08 |
| 2025-10-27 | $72,228.00 | $72.54 | $1.10 |
| 2025-10-28 | $107,420.24 | $1,759.59 | $1.02 |
| 2025-10-29 | $176,176.44 | $164.59 | $1.02 |
| 2025-10-30 | $177,290.82 | $93.91 | $1.03 |
| 2025-10-31 | $174,607.70 | $692.48 | $1.01 |
| 2025-11-01 | $234,778.89 | $14.69 | $1.01 |
| 2025-11-02 | $239,045.16 | $136.41 | $1.03 |
| 2025-11-03 | $236,955.07 | $116.54 | $1.02 |
| 2025-11-04 | $233,607.38 | $440.67 | $1.01 |
| 2025-11-05 | $234,018.90 | $189.28 | $1.02 |
| 2025-11-06 | $235,819.94 | $171.06 | $1.01 |
| 2025-11-07 | $234,692.48 | $13.14 | $1.01 |
| 2025-11-08 | $237,371.41 | $353.91 | $1.02 |
| 2025-11-09 | $235,235.04 | $63.56 | $1.01 |
| 2025-11-10 | $235,522.00 | $47.66 | $1.02 |
| 2025-11-11 | $234,519.59 | $11.02 | $1.02 |
| 2025-11-12 | $233,895.37 | $182.78 | $1.00 |
| 2025-11-13 | $233,389.21 | $86.60 | $1.01 |
| 2025-11-14 | $236,377.21 | $634.12 | $1.02 |
| 2025-11-15 | $234,735.75 | $202.77 | $1.01 |
| 2025-11-16 | $232,421.29 | $225.62 | $1.00 |
| 2025-11-17 | $233,537.81 | $133.16 | $1.01 |
| 2025-11-18 | $241,327.27 | $514.73 | $1.04 |
| 2025-11-19 | $241,082.19 | $96.08 | $1.04 |
| 2025-11-20 | $239,235.63 | $159.86 | $1.03 |
| 2025-11-21 | $237,589.64 | $145.99 | $1.03 |
| 2025-11-22 | $235,560.01 | $228.61 | $1.02 |
| 2025-11-23 | $237,462.35 | $41.75 | $1.03 |
| 2025-11-24 | $235,723.78 | $69.15 | $1.02 |
| 2025-11-25 | $238,515.95 | $103.50 | $1.03 |
| 2025-11-26 | $237,868.78 | $19.90 | $1.03 |
| 2025-11-27 | $238,351.11 | $126.09 | $1.03 |
| 2025-11-28 | $244,089.64 | $491.63 | $1.05 |
| 2025-11-29 | $240,038.91 | $51.55 | $1.04 |
| 2025-11-30 | $237,998.26 | $38.99 | $1.03 |
| 2025-12-01 | $240,211.52 | $35.78 | $1.04 |
| 2025-12-02 | $238,001.75 | $124.12 | $1.03 |
| 2025-12-03 | $240,656.87 | $105.57 | $1.04 |
| 2025-12-04 | $241,058.30 | $16.83 | $1.04 |
| 2025-12-05 | $239,659.55 | $48.37 | $1.03 |
| 2025-12-06 | $231,389.46 | $1,014.86 | $0.99 |
| 2025-12-07 | $233,844.57 | $419.87 | $1.01 |
| 2025-12-08 | $232,396.21 | $51.31 | $1.00 |
| 2025-12-09 | $230,671.70 | $59.65 | $0.99 |
| 2025-12-10 | $232,901.04 | $98.83 | $1.00 |
| 2025-12-11 | $233,184.59 | $124.27 | $1.01 |
| 2025-12-12 | $233,627.82 | $109.08 | $1.01 |
| 2025-12-13 | $231,100.88 | $44.63 | $1.00 |
| 2025-12-14 | $232,029.72 | $5.91 | $1.00 |
| 2025-12-15 | $230,331.05 | $12.57 | $0.99 |
| 2025-12-16 | $231,091.20 | $59.81 | $1.00 |
| 2025-12-17 | $234,065.13 | $60.85 | $1.01 |
| 2025-12-18 | $235,447.11 | $750.58 | $1.02 |
| 2025-12-19 | $237,560.28 | $115.40 | $1.02 |
| 2025-12-20 | $238,305.10 | $83.07 | $1.03 |
| 2025-12-21 | $236,950.15 | $5.06 | $1.02 |
| 2025-12-22 | $237,308.73 | $98.62 | $1.02 |
| 2025-12-23 | $237,333.22 | $236.94 | $1.02 |
| 2025-12-24 | $236,841.35 | $26.47 | $1.02 |
| 2025-12-25 | $235,203.71 | $34.58 | $1.01 |
| 2025-12-26 | $230,517.41 | $285.93 | $0.99 |
| 2025-12-27 | $231,926.05 | $22.80 | $1.00 |
| 2025-12-28 | $232,482.53 | $40.90 | $1.00 |
| 2025-12-29 | $229,891.15 | $30.21 | $0.99 |
| 2025-12-30 | $231,529.76 | $64.23 | $1.00 |
| 2025-12-31 | $230,908.96 | $17.03 | $1.00 |
| 2026-01-01 | $226,733.96 | $47.11 | $0.99 |
| 2026-01-02 | $230,393.42 | $49.15 | $1.00 |
| 2026-01-03 | $230,946.08 | $68.69 | $1.01 |
| 2026-01-04 | $230,031.30 | $10.09 | $1.00 |
| 2026-01-05 | $228,173.34 | $87.02 | $0.99 |
| 2026-01-06 | $229,645.18 | $80.29 | $1.00 |
| 2026-01-07 | $229,423.90 | $60.14 | $1.00 |
| 2026-01-08 | $230,427.84 | $28.89 | $1.00 |
| 2026-01-09 | $228,096.35 | $77.15 | $0.99 |
| 2026-01-10 | $221,763.29 | $925.76 | $0.97 |
| 2026-01-11 | $221,693.42 | $44.09 | $0.97 |
| 2026-01-12 | $222,052.37 | $1,293.49 | $0.97 |
| 2026-01-13 | $220,722.09 | $81.15 | $0.96 |
| 2026-01-14 | $227,658.27 | $104.69 | $0.99 |
| 2026-01-15 | $224,632.46 | $39.51 | $0.98 |
| 2026-01-16 | $227,716.61 | $452.12 | $0.99 |
| 2026-01-17 | $237,973.84 | $25.89 | $1.04 |
| 2026-01-18 | $225,904.30 | $127.19 | $0.99 |
| 2026-01-19 | $224,775.90 | $77.96 | $0.98 |
| 2026-01-20 | $224,458.93 | $142.44 | $0.98 |
| 2026-01-21 | $221,611.88 | $167.67 | $0.97 |
| 2026-01-22 | $232,623.76 | $148.97 | $1.01 |
| 2026-01-23 | $226,790.38 | $82.77 | $0.99 |
| 2026-01-24 | $225,922.18 | $62.00 | $0.99 |
| 2026-01-25 | $227,692.01 | $26.19 | $0.99 |
| 2026-01-26 | $227,509.53 | $199.38 | $0.99 |
| 2026-01-27 | $220,857.65 | $189.94 | $0.96 |
| 2026-01-28 | $225,851.72 | $155.44 | $0.99 |
| 2026-01-29 | $227,688.50 | $64.81 | $0.99 |
| 2026-01-30 | $222,488.07 | $127.75 | $0.97 |
| 2026-01-31 | $223,815.99 | $217.88 | $0.98 |
| 2026-02-01 | $223,270.19 | $186.46 | $0.97 |
| 2026-02-02 | $214,291.02 | $517.77 | $0.93 |
| 2026-02-03 | $222,838.33 | $290.02 | $0.97 |
| 2026-02-04 | $225,545.57 | $216.96 | $0.98 |
| 2026-02-05 | $225,116.19 | $8.56 | $0.98 |
| 2026-02-06 | $237,264.21 | $368.35 | $1.03 |
| 2026-02-07 | $230,496.06 | $107.54 | $1.01 |
| 2026-02-08 | $223,285.33 | $11.82 | $0.97 |
| 2026-02-09 | $223,837.69 | $21.56 | $0.98 |
| 2026-02-10 | $226,193.12 | $13.83 | $0.99 |
| 2026-02-11 | $222,420.67 | $32.50 | $0.97 |
| 2026-02-12 | $227,841.19 | $38.47 | $0.99 |
| 2026-02-13 | $226,639.51 | $21.54 | $0.99 |
| 2026-02-14 | $231,004.83 | $1.92 | $1.01 |
| 2026-02-15 | $229,909.11 | $17.26 | $1.00 |
| 2026-02-17 | $225,118.48 | $23.41 | $0.98 |
| 2026-02-18 | $224,984.70 | $23.39 | $0.98 |
| 2026-02-19 | $221,207.41 | $1.17 | $0.96 |
| 2026-02-20 | $229,326.20 | $26.67 | $1.00 |
| 2026-02-22 | $224,148.62 | $10.09 | $0.98 |
| 2026-02-23 | $220,865.05 | $27.80 | $0.96 |
| 2026-02-24 | $222,481.69 | $22.20 | $0.97 |
| 2026-02-25 | $228,833.77 | $5.06 | $1.00 |
| 2026-02-26 | $228,237.46 | $31.07 | $1.00 |
| 2026-02-27 | $226,127.60 | $7.22 | $0.99 |
| 2026-02-28 | $224,083.64 | $5.51 | $0.98 |
| 2026-03-01 | $228,215.36 | $66.02 | $1.00 |
| 2026-03-02 | $220,807.05 | $6.49 | $0.96 |
| 2026-03-04 | $227,943.03 | $10.74 | $0.99 |
| 2026-03-05 | $226,930.01 | $10.69 | $0.99 |
| 2026-03-06 | $226,087.85 | $797.77 | $0.99 |
| 2026-03-07 | $228,644.91 | $218.90 | $1.00 |
| 2026-03-08 | $239,000.03 | $38.46 | $1.04 |
| 2026-03-09 | $230,501.02 | $62.10 | $1.00 |
| 2026-03-10 | $228,846.28 | $23.61 | $1.00 |
| 2026-03-11 | $226,606.10 | $35.53 | $0.99 |
| 2026-03-12 | $229,105.50 | $40.30 | $1.00 |
| 2026-03-13 | $226,919.81 | $2.81 | $0.99 |
| 2026-03-14 | $227,053.36 | $2.09 | $0.99 |
| 2026-03-15 | $247,079.81 | $1.68 | $1.08 |
| 2026-03-16 | $228,031.03 | $3.11 | $0.99 |
| 2026-03-17 | $232,108.09 | $14.40 | $1.01 |
| 2026-03-18 | $229,046.68 | $152.16 | $1.00 |
| 2026-03-19 | $226,945.31 | $202.12 | $0.99 |
| 2026-03-20 | $228,440.54 | $47.48 | $0.99 |
| 2026-03-21 | $232,339.79 | $82.92 | $1.01 |
| 2026-03-22 | $228,354.32 | $10.86 | $0.99 |
| 2026-03-23 | $226,110.19 | $65.71 | $0.98 |
| 2026-03-24 | $236,714.54 | $32.22 | $1.03 |
| 2026-03-25 | $232,676.74 | $5.50 | $1.01 |
| 2026-03-26 | $234,113.31 | $40.61 | $1.02 |
| 2026-03-27 | $226,198.42 | $36.44 | $0.98 |
| 2026-03-28 | $230,372.18 | $61.16 | $1.00 |
| 2026-03-29 | $223,985.40 | $29.47 | $0.98 |
| 2026-03-30 | $206,625.77 | $749.22 | $0.90 |
| 2026-03-31 | $211,013.64 | $281.25 | $0.92 |
| 2026-04-01 | $217,262.54 | $211.71 | $0.95 |
| 2026-04-02 | $218,967.91 | $188.22 | $0.95 |
| 2026-04-03 | $218,048.15 | $82.61 | $0.95 |
| 2026-04-04 | $221,221.11 | $52.70 | $0.96 |
| 2026-04-05 | $221,206.82 | $17.62 | $0.96 |
| 2026-04-06 | $223,214.77 | $4.44 | $0.97 |
| 2026-04-07 | $223,255.66 | $12.57 | $0.97 |
| 2026-04-08 | $223,128.84 | $34.45 | $0.97 |
| 2026-04-09 | $220,617.18 | $5.05 | $0.96 |
| 2026-04-10 | $220,791.29 | $31.40 | $0.96 |
| 2026-04-11 | $224,221.83 | $13.49 | $0.98 |
| 2026-04-12 | $221,989.71 | $14.65 | $0.97 |
| 2026-04-13 | $217,217.22 | $70.16 | $0.95 |
| 2026-04-14 | $225,658.96 | $25.68 | $0.98 |
| 2026-04-15 | $220,406.88 | $17.52 | $0.96 |
| 2026-04-16 | $215,114.76 | $7.30 | $0.94 |
| 2026-04-17 | $226,091.88 | $58.08 | $0.98 |
| 2026-04-18 | $224,058.62 | $65.85 | $0.98 |
| 2026-04-19 | $216,629.76 | $38.60 | $0.94 |
| 2026-04-20 | $224,879.93 | $9.70 | $0.98 |
| 2026-04-21 | $216,698.66 | $44.49 | $0.94 |
| 2026-04-22 | $218,704.97 | $38.46 | $0.95 |
| 2026-04-23 | $221,512.79 | $80.50 | $0.96 |
| 2026-04-24 | $226,194.74 | $46.48 | $0.98 |
| 2026-04-26 | $222,219.25 | $3.11 | $0.97 |
| 2026-04-27 | $223,808.49 | $4.79 | $0.97 |
| 2026-04-28 | $223,948.74 | $4.28 | $0.97 |
| 2026-04-29 | $215,548.13 | $4.20 | $0.94 |
| 2026-04-30 | $215,791.58 | $4.21 | $0.94 |
| 2026-05-03 | $226,634.35 | $7.65 | $0.99 |
| 2026-05-04 | $225,374.14 | $62.11 | $0.98 |
| 2026-05-05 | $224,714.25 | $10.05 | $0.98 |
| 2026-05-06 | $227,354.84 | $65.38 | $0.99 |
| 2026-05-07 | $222,869.33 | $67.19 | $0.97 |
| 2026-05-08 | $227,956.45 | $5.91 | $0.99 |
| 2026-05-09 | $227,911.73 | $80.47 | $0.99 |
| 2026-05-10 | $220,149.48 | $29.35 | $0.96 |
| 2026-05-11 | $230,218.66 | $2.73 | $1.00 |
| 2026-05-12 | $224,901.76 | $20.10 | $0.98 |
| 2026-05-13 | $225,559.29 | $40.40 | $0.98 |
| 2026-05-14 | $231,392.48 | $48.73 | $1.01 |
| 2026-05-15 | $225,153.30 | $20.05 | $0.98 |
| 2026-05-16 | $225,702.34 | $58.47 | $0.98 |
| 2026-05-17 | $222,767.06 | $21.48 | $0.97 |
| 2026-05-18 | $219,932.30 | $64.45 | $0.96 |
| 2026-05-19 | $222,496.51 | $27.35 | $0.97 |
| 2026-05-20 | $220,208.59 | $8.34 | $0.96 |
| 2026-05-21 | $223,253.38 | $7.34 | $0.97 |
| 2026-05-22 | $224,401.34 | $15.29 | $0.98 |
| 2026-05-23 | $219,607.49 | $42.05 | $0.96 |
| 2026-05-24 | $211,666.50 | $348.23 | $0.92 |
| 2026-05-25 | $210,031.71 | $21.98 | $0.91 |
| 2026-05-26 | $214,668.65 | $8.32 | $0.93 |
| 2026-05-27 | $217,725.44 | $4.15 | $0.95 |
| 2026-05-28 | $208,310.98 | $22.68 | $0.91 |
| 2026-05-29 | $211,713.46 | $40.66 | $0.92 |
| 2026-05-30 | $216,701.14 | $6.08 | $0.94 |
| 2026-05-31 | $211,968.23 | $12.89 | $0.92 |
| 2026-06-17 | $209,147.81 | $4.13 | $0.91 |
| 2026-06-18 | $210,597.35 | $4.08 | $0.92 |
| 2026-06-19 | $212,604.94 | $26.61 | $0.93 |
| 2026-06-20 | $202,544.88 | $4.40 | $0.88 |
| 2026-06-21 | $211,105.86 | $9.16 | $0.92 |
| 2026-06-22 | $203,801.57 | $7.79 | $0.89 |
| 2026-06-23 | $207,085.41 | $6.84 | $0.90 |
| 2026-06-24 | $209,214.49 | $5.77 | $0.91 |
| 2026-06-25 | $208,214.67 | $7.27 | $0.91 |
| 2026-06-26 | $208,050.05 | $4.10 | $0.91 |
| 2026-06-27 | $213,552.95 | $8.04 | $0.93 |
| 2026-06-28 | $230,174.07 | $1,021.56 | $1.00 |
| 2026-06-29 | $230,196.84 | $10.73 | $1.00 |
| 2026-06-30 | $231,342.80 | $404.63 | $1.01 |
| 2026-07-01 | $231,253.18 | $32.84 | $1.01 |
| 2026-07-02 | $232,365.20 | $8.10 | $1.01 |
| 2026-07-03 | $233,912.85 | $2.04 | $1.02 |
| 2026-07-04 | $233,737.01 | $6.50 | $1.02 |
| 2026-07-06 | $227,749.11 | $1.98 | $0.99 |
| 2026-07-08 | $225,705.27 | $3.13 | $0.98 |
| 2026-07-09 | $230,623.39 | $8.35 | $1.00 |
| 2026-07-10 | $234,579.33 | $2.75 | $1.02 |
| 2026-07-11 | $233,523.67 | $10.37 | $1.02 |
| 2026-07-12 | $229,836.20 | $13.79 | $1.00 |
| 2026-07-13 | $228,845.07 | $4.36 | $1.00 |
| 2026-07-14 | $231,074.89 | $36.36 | $1.01 |
| 2026-07-15 | $232,470.05 | $2.60 | $1.01 |
| 2026-07-16 | $232,939.27 | $2.08 | $1.01 |
| 2026-07-17 | $230,897.18 | $10.77 | $1.01 |
| 2026-07-20 | $234,485.96 | $2.07 | $1.02 |
| 2026-07-21 | $233,745.34 | $2.06 | $1.02 |
| 2026-07-22 | $232,891.37 | $2.83 | $1.01 |
| 2026-07-24 | $230,586.71 | $3.29 | $1.00 |
| 2026-07-25 | $230,758.78 | $3.29 | $1.00 |
| 2026-07-27 | $230,503.86 | $6.53 | $1.00 |
| 2026-07-28 | $230,041.44 | $6.52 | $1.00 |
| 2026-07-29 | $230,376.49 | $5.68 | $1.00 |
| 2026-07-30 | $229,544.81 | $15.45 | $1.00 |
| 2026-07-31 | $232,968.76 | $269.18 | $1.01 |
| 2026-08-01 | $232,533.79 | $8.81 | $1.01 |
| 2026-08-03 | $230,579.74 | $2.97 | $1.00 |
| 2026-08-04 | $231,839.00 | $8.30 | $1.01 |
| 2026-08-05 | $233,162.02 | $3.33 | $1.02 |
| 2026-08-07 | $237,005.68 | $1.78 | $1.03 |
| 2026-08-09 | $235,237.29 | $3.09 | $1.02 |
| 2026-08-11 | $230,115.65 | $4.22 | $1.00 |
| 2026-08-12 | $228,263.88 | $2.04 | $0.99 |
| 2026-08-13 | $229,091.49 | $7.58 | $1.00 |
| 2026-08-14 | $231,004.82 | $7.72 | $1.01 |
| 2026-08-15 | $233,227.71 | $95.73 | $1.02 |
| 2026-08-16 | $233,995.01 | $1.01 | $1.02 |
| 2026-08-18 | $230,715.02 | $3.33 | $1.00 |
| 2026-08-19 | $232,913.20 | $6.78 | $1.01 |
| 2026-08-20 | $236,350.77 | $7.98 | $1.03 |
| 2026-08-21 | $236,828.89 | $12.42 | $1.03 |
| 2026-08-22 | $238,630.81 | $27.82 | $1.04 |
| 2026-08-23 | $240,456.83 | $428.35 | $1.05 |
| 2026-08-24 | $243,499.23 | $30.37 | $1.06 |
| 2026-08-25 | $239,721.46 | $1.42 | $1.04 |
| 2026-08-26 | $246,683.54 | $1.23 | $1.07 |
| 2026-08-27 | $244,890.61 | $12.85 | $1.07 |
| 2026-08-28 | $240,299.60 | $9.85 | $1.05 |
| 2026-08-29 | $244,413.12 | $34.02 | $1.06 |
| 2026-08-30 | $242,893.50 | $5.51 | $1.06 |
| 2026-08-31 | $239,530.77 | $7.79 | $1.04 |
| 2026-09-01 | $242,160.44 | $3.85 | $1.05 |
| 2026-09-02 | $240,495.09 | $8.65 | $1.05 |
| 2026-09-03 | $243,500.57 | $4.83 | $1.06 |
| 2026-09-04 | $243,916.27 | $4.84 | $1.06 |
| 2026-09-05 | $245,653.04 | $5.22 | $1.07 |
| 2026-09-05 | $246,887.08 | $10.69 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
