Azuro Protocol AZUR #2954
$0.009168 0.96% (1d)
Market Overview
Azuro Protocol current market price is $0.009168 with a 24 hour trading volume of $266.11K. The total available supply of Azuro Protocol is 1.00B AZUR with a maximum supply of 1.00B AZUR. It has secured Rank 2954 in the cryptocurrency market with a marketcap of $1,886.28K. The AZUR price is 0.56% down in the last one hour.
The high price of the Azuro Protocol is $0.009326 and low price is $0.009056 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Azuro Protocol Rank
2954
Azuro Protocol Price
$0.009168
Market Cap
$1,886.28K 1.15%
Fully Diluted Valuation
$9.17M
Trading Volume(24h)
$266.11K
Circulating Supply
205.75M AZUR
Total Supply
1.00B AZUR
Max Supply
1.00B AZUR
High(24h)
$0.009326
Low(24h)
$0.009056
All-time High
$0.240 96.17%
20 Jul 2024
All-time Low
$0.007544 21.53%
22 Apr 2025
Cryptocurrency Azuro Protocol Calculator
Want to convert more cryptocurrencies?
Azuro Protocol Price Chart
1h
0.56%
24h
0.96%
7d
13.06%
14d
0.09%
30d
13.2%
60d
18.35%
200d
86.25%
1y
0%
Azuro Protocol Historical Data
Historical data of Azuro Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-19 | $20,007,101.85 | $20,214,154.87 | $0.13 |
| 2024-06-20 | $20,007,101.85 | $20,214,154.87 | $0.13 |
| 2024-06-21 | $16,992,292.62 | $2,532,066.05 | $0.11 |
| 2024-06-22 | $14,431,261.60 | $659,725.49 | $0.09 |
| 2024-06-23 | $13,093,400.22 | $619,753.04 | $0.09 |
| 2024-06-24 | $12,758,956.48 | $248,865.77 | $0.08 |
| 2024-06-25 | $12,166,353.17 | $374,159.15 | $0.08 |
| 2024-06-26 | $13,848,782.92 | $431,682.62 | $0.09 |
| 2024-06-27 | $12,855,935.34 | $278,626.84 | $0.08 |
| 2024-06-28 | $12,819,868.51 | $119,650.14 | $0.08 |
| 2024-06-29 | $12,525,403.26 | $144,530.27 | $0.08 |
| 2024-06-30 | $11,400,403.26 | $374,414.75 | $0.07 |
| 2024-07-01 | $12,324,740.44 | $163,081.66 | $0.08 |
| 2024-07-02 | $13,314,576.95 | $477,860.66 | $0.09 |
| 2024-07-03 | $14,416,143.43 | $331,671.49 | $0.09 |
| 2024-07-04 | $14,023,551.46 | $101,985.95 | $0.09 |
| 2024-07-05 | $13,412,035.24 | $255,886.96 | $0.09 |
| 2024-07-06 | $14,198,099.48 | $429,397.60 | $0.09 |
| 2024-07-07 | $17,350,586.95 | $784,162.26 | $0.11 |
| 2024-07-08 | $15,943,375.17 | $547,615.34 | $0.11 |
| 2024-07-09 | $16,690,778.08 | $833,095.02 | $0.11 |
| 2024-07-10 | $21,351,283.02 | $1,779,298.33 | $0.14 |
| 2024-07-11 | $21,568,992.35 | $88,463.47 | $0.14 |
| 2024-07-12 | $20,158,795.49 | $608,932.46 | $0.13 |
| 2024-07-13 | $18,425,202.66 | $569,247.68 | $0.12 |
| 2024-07-14 | $18,701,374.04 | $395,689.12 | $0.12 |
| 2024-07-15 | $19,328,539.26 | $196,192.55 | $0.13 |
| 2024-07-16 | $19,111,646.65 | $2,523,606.87 | $0.13 |
| 2024-07-17 | $17,880,879.39 | $865,726.98 | $0.12 |
| 2024-07-18 | $18,591,429.70 | $599,476.30 | $0.12 |
| 2024-07-19 | $26,665,482.98 | $5,025,662.79 | $0.18 |
| 2024-07-20 | $31,515,023.17 | $6,863,934.52 | $0.21 |
| 2024-07-21 | $34,416,173.68 | $5,300,585.05 | $0.23 |
| 2024-07-22 | $32,886,527.48 | $4,753,230.48 | $0.22 |
| 2024-07-23 | $28,963,311.36 | $4,405,051.85 | $0.19 |
| 2024-07-24 | $33,102,862.10 | $2,399,792.58 | $0.22 |
| 2024-07-25 | $28,984,524.49 | $2,387,496.75 | $0.19 |
| 2024-07-26 | $27,871,459.79 | $2,134,329.69 | $0.18 |
| 2024-07-27 | $25,727,206.00 | $2,313,354.77 | $0.17 |
| 2024-07-28 | $24,261,013.71 | $2,094,632.04 | $0.16 |
| 2024-07-29 | $24,268,652.38 | $1,971,513.00 | $0.16 |
| 2024-07-30 | $25,567,797.54 | $2,503,087.40 | $0.17 |
| 2024-07-31 | $24,081,078.16 | $1,718,158.48 | $0.16 |
| 2024-08-01 | $24,637,441.32 | $2,732,308.23 | $0.16 |
| 2024-08-02 | $23,734,016.18 | $2,519,362.79 | $0.16 |
| 2024-08-03 | $20,576,799.58 | $2,064,377.16 | $0.14 |
| 2024-08-04 | $18,132,933.85 | $2,100,487.09 | $0.12 |
| 2024-08-05 | $16,966,628.35 | $1,282,041.11 | $0.11 |
| 2024-08-06 | $16,212,747.08 | $2,227,998.65 | $0.10 |
| 2024-08-07 | $18,955,087.22 | $1,901,827.12 | $0.12 |
| 2024-08-08 | $18,884,683.02 | $1,950,318.39 | $0.12 |
| 2024-08-09 | $24,553,096.58 | $1,645,081.57 | $0.16 |
| 2024-08-10 | $21,905,431.71 | $774,463.14 | $0.14 |
| 2024-08-11 | $20,308,252.35 | $788,639.39 | $0.13 |
| 2024-08-12 | $19,828,521.65 | $935,207.53 | $0.13 |
| 2024-08-13 | $21,093,586.82 | $1,232,558.18 | $0.14 |
| 2024-08-14 | $20,371,708.64 | $739,633.08 | $0.13 |
| 2024-08-15 | $19,686,431.16 | $716,261.85 | $0.13 |
| 2024-08-16 | $18,454,975.94 | $499,843.90 | $0.12 |
| 2024-08-17 | $20,347,287.26 | $747,832.71 | $0.13 |
| 2024-08-18 | $19,643,080.33 | $722,644.31 | $0.13 |
| 2024-08-19 | $19,502,972.81 | $575,438.70 | $0.13 |
| 2024-08-20 | $19,047,292.30 | $850,420.28 | $0.13 |
| 2024-08-21 | $18,330,016.46 | $791,715.66 | $0.12 |
| 2024-08-22 | $20,652,458.55 | $1,102,141.99 | $0.14 |
| 2024-08-23 | $19,904,567.12 | $693,591.82 | $0.13 |
| 2024-08-24 | $20,956,477.18 | $795,182.08 | $0.14 |
| 2024-08-25 | $20,910,274.42 | $731,397.01 | $0.14 |
| 2024-08-26 | $21,014,429.73 | $550,593.48 | $0.14 |
| 2024-08-27 | $19,878,454.82 | $661,206.00 | $0.13 |
| 2024-08-28 | $17,641,578.47 | $930,106.92 | $0.12 |
| 2024-08-29 | $18,499,086.34 | $701,124.81 | $0.12 |
| 2024-08-30 | $18,666,072.93 | $486,045.96 | $0.12 |
| 2024-08-31 | $18,607,808.43 | $473,800.72 | $0.12 |
| 2024-09-01 | $18,420,772.69 | $561,710.42 | $0.12 |
| 2024-09-02 | $17,972,991.04 | $528,242.02 | $0.12 |
| 2024-09-03 | $18,544,459.33 | $521,316.31 | $0.12 |
| 2024-09-04 | $16,506,799.01 | $798,773.30 | $0.11 |
| 2024-09-05 | $15,198,589.17 | $718,225.10 | $0.10 |
| 2024-09-06 | $13,819,487.54 | $1,174,962.35 | $0.09 |
| 2024-09-07 | $12,281,159.96 | $627,726.66 | $0.08 |
| 2024-09-08 | $12,873,974.63 | $557,007.89 | $0.09 |
| 2024-09-09 | $12,841,172.24 | $473,298.15 | $0.08 |
| 2024-09-10 | $13,298,692.28 | $558,551.76 | $0.09 |
| 2024-09-11 | $13,480,399.58 | $635,099.67 | $0.09 |
| 2024-09-12 | $13,083,934.03 | $441,884.64 | $0.09 |
| 2024-09-13 | $13,968,891.40 | $1,872,486.68 | $0.09 |
| 2024-09-14 | $14,394,672.19 | $593,775.64 | $0.09 |
| 2024-09-15 | $14,152,531.48 | $523,854.73 | $0.09 |
| 2024-09-16 | $13,783,995.20 | $477,935.13 | $0.09 |
| 2024-09-17 | $13,465,812.34 | $531,403.81 | $0.09 |
| 2024-09-18 | $13,841,372.62 | $476,686.70 | $0.09 |
| 2024-09-19 | $13,804,126.93 | $493,776.99 | $0.09 |
| 2024-09-20 | $13,640,690.79 | $537,931.10 | $0.09 |
| 2024-09-21 | $13,697,980.49 | $495,107.09 | $0.09 |
| 2024-09-22 | $13,529,847.82 | $468,681.94 | $0.09 |
| 2024-09-23 | $13,406,225.38 | $500,209.31 | $0.09 |
| 2024-09-24 | $16,868,748.02 | $829,719.82 | $0.11 |
| 2024-09-25 | $14,611,771.41 | $1,022,451.32 | $0.10 |
| 2024-09-26 | $14,293,047.72 | $511,931.57 | $0.09 |
| 2024-09-27 | $13,706,857.25 | $578,718.07 | $0.09 |
| 2024-09-28 | $13,623,195.95 | $450,786.69 | $0.09 |
| 2024-09-29 | $13,476,312.89 | $374,663.64 | $0.09 |
| 2024-09-30 | $13,158,556.93 | $428,218.07 | $0.09 |
| 2024-10-01 | $13,053,155.04 | $415,203.48 | $0.09 |
| 2024-10-02 | $11,992,382.97 | $379,462.75 | $0.08 |
| 2024-10-03 | $10,466,918.27 | $555,627.64 | $0.07 |
| 2024-10-04 | $10,477,541.64 | $440,615.82 | $0.07 |
| 2024-10-05 | $10,648,828.68 | $520,526.55 | $0.07 |
| 2024-10-06 | $9,951,133.17 | $550,569.33 | $0.07 |
| 2024-10-07 | $10,314,357.75 | $442,919.55 | $0.07 |
| 2024-10-08 | $10,257,292.00 | $502,495.33 | $0.07 |
| 2024-10-09 | $10,339,982.67 | $382,556.19 | $0.07 |
| 2024-10-10 | $10,708,009.13 | $573,576.26 | $0.07 |
| 2024-10-11 | $9,950,653.23 | $501,855.98 | $0.07 |
| 2024-10-12 | $10,213,978.31 | $605,819.62 | $0.07 |
| 2024-10-13 | $11,048,610.95 | $659,803.76 | $0.07 |
| 2024-10-14 | $10,894,905.68 | $453,929.60 | $0.07 |
| 2024-10-15 | $11,510,306.57 | $477,974.50 | $0.08 |
| 2024-10-16 | $11,881,519.42 | $642,740.78 | $0.08 |
| 2024-10-17 | $12,296,925.48 | $513,633.02 | $0.08 |
| 2024-10-18 | $14,301,018.37 | $876,402.00 | $0.09 |
| 2024-10-19 | $15,733,019.93 | $967,011.82 | $0.10 |
| 2024-10-20 | $14,795,568.14 | $541,133.74 | $0.10 |
| 2024-10-21 | $14,897,027.03 | $529,352.18 | $0.10 |
| 2024-10-22 | $14,066,699.79 | $517,164.28 | $0.09 |
| 2024-10-23 | $14,005,293.61 | $468,086.54 | $0.09 |
| 2024-10-24 | $14,596,794.51 | $487,110.50 | $0.10 |
| 2024-10-25 | $14,184,573.89 | $647,364.30 | $0.09 |
| 2024-10-26 | $13,457,680.65 | $786,656.49 | $0.09 |
| 2024-10-27 | $12,475,130.04 | $615,607.92 | $0.08 |
| 2024-10-28 | $12,337,044.37 | $823,013.15 | $0.08 |
| 2024-10-29 | $13,317,699.26 | $664,614.25 | $0.09 |
| 2024-10-30 | $13,695,511.98 | $575,076.17 | $0.09 |
| 2024-10-31 | $14,081,973.74 | $695,359.07 | $0.09 |
| 2024-11-01 | $12,699,015.29 | $758,344.85 | $0.08 |
| 2024-11-02 | $12,688,285.91 | $437,328.60 | $0.08 |
| 2024-11-03 | $12,566,494.35 | $542,027.54 | $0.08 |
| 2024-11-04 | $12,216,016.65 | $539,673.57 | $0.08 |
| 2024-11-05 | $11,899,324.73 | $421,123.90 | $0.08 |
| 2024-11-06 | $11,884,797.57 | $522,725.64 | $0.08 |
| 2024-11-07 | $12,843,335.86 | $451,239.01 | $0.08 |
| 2024-11-08 | $13,030,037.24 | $571,967.95 | $0.09 |
| 2024-11-09 | $13,068,845.22 | $555,835.56 | $0.09 |
| 2024-11-10 | $13,712,926.39 | $619,474.70 | $0.09 |
| 2024-11-11 | $13,244,808.43 | $628,925.00 | $0.09 |
| 2024-11-12 | $13,739,542.38 | $545,733.94 | $0.09 |
| 2024-11-13 | $13,444,576.41 | $572,582.73 | $0.09 |
| 2024-11-14 | $13,376,424.27 | $565,194.28 | $0.09 |
| 2024-11-15 | $11,969,037.19 | $865,085.87 | $0.08 |
| 2024-11-16 | $10,620,236.49 | $684,836.37 | $0.07 |
| 2024-11-17 | $10,186,816.15 | $840,244.75 | $0.07 |
| 2024-11-18 | $10,204,114.86 | $712,292.24 | $0.07 |
| 2024-11-19 | $10,052,186.69 | $584,798.26 | $0.07 |
| 2024-11-20 | $9,187,518.84 | $412,410.66 | $0.06 |
| 2024-11-21 | $8,970,124.95 | $502,039.31 | $0.06 |
| 2024-11-22 | $10,020,515.15 | $579,995.96 | $0.07 |
| 2024-11-23 | $9,888,060.46 | $649,698.45 | $0.07 |
| 2024-11-24 | $9,191,950.12 | $685,448.10 | $0.06 |
| 2024-11-25 | $8,956,936.90 | $448,453.90 | $0.06 |
| 2024-11-26 | $9,731,002.53 | $654,537.41 | $0.06 |
| 2024-11-27 | $8,245,071.63 | $411,587.09 | $0.05 |
| 2024-11-28 | $8,738,747.05 | $572,800.84 | $0.06 |
| 2024-11-29 | $8,677,370.33 | $1,168,067.78 | $0.06 |
| 2024-11-30 | $7,749,708.32 | $530,146.37 | $0.05 |
| 2024-12-01 | $7,424,570.57 | $323,265.93 | $0.05 |
| 2024-12-02 | $7,432,509.14 | $467,259.96 | $0.05 |
| 2024-12-03 | $7,736,633.94 | $523,288.96 | $0.05 |
| 2024-12-04 | $7,676,700.33 | $750,393.02 | $0.05 |
| 2024-12-05 | $8,566,977.94 | $324,388.62 | $0.06 |
| 2024-12-06 | $8,630,225.79 | $432,600.18 | $0.06 |
| 2024-12-07 | $8,389,994.31 | $412,081.49 | $0.06 |
| 2024-12-08 | $8,784,062.03 | $521,041.11 | $0.06 |
| 2024-12-09 | $8,639,910.44 | $458,652.99 | $0.06 |
| 2024-12-10 | $8,034,577.57 | $688,884.02 | $0.05 |
| 2024-12-11 | $7,409,621.23 | $732,141.18 | $0.05 |
| 2024-12-12 | $7,899,066.82 | $535,303.38 | $0.05 |
| 2024-12-13 | $7,924,326.36 | $455,224.16 | $0.05 |
| 2024-12-14 | $7,686,553.23 | $469,056.44 | $0.05 |
| 2024-12-15 | $7,983,725.49 | $447,346.46 | $0.05 |
| 2024-12-16 | $8,801,372.30 | $743,461.99 | $0.06 |
| 2024-12-17 | $9,015,745.78 | $619,075.08 | $0.06 |
| 2024-12-18 | $9,708,875.17 | $793,282.01 | $0.05 |
| 2024-12-19 | $11,086,623.90 | $2,504,119.15 | $0.06 |
| 2024-12-20 | $11,489,396.39 | $1,342,358.31 | $0.06 |
| 2024-12-21 | $13,241,858.08 | $1,440,099.29 | $0.07 |
| 2024-12-22 | $13,636,491.47 | $1,540,368.98 | $0.07 |
| 2024-12-23 | $13,317,134.61 | $1,202,839.33 | $0.07 |
| 2024-12-24 | $13,191,859.11 | $943,857.28 | $0.07 |
| 2024-12-25 | $13,429,742.43 | $848,980.70 | $0.07 |
| 2024-12-26 | $12,635,235.65 | $528,773.86 | $0.07 |
| 2024-12-27 | $11,462,032.36 | $878,310.74 | $0.06 |
| 2024-12-28 | $12,264,389.96 | $854,886.51 | $0.06 |
| 2024-12-29 | $12,022,328.80 | $776,819.17 | $0.06 |
| 2024-12-30 | $11,149,838.48 | $509,137.77 | $0.06 |
| 2024-12-31 | $11,109,917.76 | $873,676.62 | $0.06 |
| 2025-01-01 | $10,581,364.29 | $582,444.23 | $0.06 |
| 2025-01-02 | $10,498,439.05 | $498,236.31 | $0.06 |
| 2025-01-03 | $10,080,460.08 | $518,430.89 | $0.05 |
| 2025-01-04 | $10,438,645.40 | $923,149.22 | $0.06 |
| 2025-01-05 | $10,290,732.36 | $801,076.69 | $0.05 |
| 2025-01-06 | $10,352,121.83 | $620,064.44 | $0.05 |
| 2025-01-07 | $10,368,844.16 | $576,101.19 | $0.05 |
| 2025-01-08 | $9,500,892.75 | $595,411.56 | $0.05 |
| 2025-01-09 | $8,534,681.76 | $647,907.50 | $0.04 |
| 2025-01-10 | $7,543,821.31 | $655,863.13 | $0.04 |
| 2025-01-11 | $7,541,886.37 | $568,945.74 | $0.04 |
| 2025-01-12 | $7,615,239.76 | $557,159.04 | $0.04 |
| 2025-01-13 | $7,594,421.36 | $462,907.90 | $0.04 |
| 2025-01-14 | $7,207,670.36 | $521,344.42 | $0.04 |
| 2025-01-15 | $7,416,596.27 | $446,448.54 | $0.04 |
| 2025-01-16 | $7,807,495.13 | $504,562.35 | $0.04 |
| 2025-01-17 | $7,554,641.21 | $537,958.09 | $0.04 |
| 2025-01-18 | $7,765,729.57 | $471,582.86 | $0.04 |
| 2025-01-19 | $6,299,655.59 | $665,318.51 | $0.03 |
| 2025-01-20 | $6,048,975.25 | $446,847.24 | $0.03 |
| 2025-01-21 | $5,923,467.06 | $365,879.75 | $0.03 |
| 2025-01-22 | $5,948,457.73 | $407,536.49 | $0.03 |
| 2025-01-23 | $6,003,334.34 | $221,564.53 | $0.03 |
| 2025-01-24 | $6,095,744.21 | $354,161.06 | $0.03 |
| 2025-01-25 | $6,360,501.67 | $401,761.01 | $0.03 |
| 2025-01-26 | $6,389,671.85 | $170,568.75 | $0.03 |
| 2025-01-27 | $6,148,368.21 | $258,509.21 | $0.03 |
| 2025-01-28 | $5,870,057.87 | $311,403.92 | $0.03 |
| 2025-01-29 | $5,788,036.20 | $344,639.28 | $0.03 |
| 2025-01-30 | $5,636,920.65 | $229,710.49 | $0.03 |
| 2025-01-31 | $5,819,164.96 | $243,418.50 | $0.03 |
| 2025-02-01 | $5,986,301.83 | $290,442.79 | $0.03 |
| 2025-02-02 | $5,378,283.99 | $281,676.86 | $0.03 |
| 2025-02-03 | $4,802,385.33 | $337,436.06 | $0.02 |
| 2025-02-04 | $4,748,946.98 | $407,596.90 | $0.02 |
| 2025-02-05 | $4,248,684.74 | $224,054.50 | $0.02 |
| 2025-02-06 | $4,241,320.00 | $261,671.23 | $0.02 |
| 2025-02-07 | $4,262,281.06 | $671,772.60 | $0.02 |
| 2025-02-08 | $4,163,252.89 | $674,747.03 | $0.02 |
| 2025-02-09 | $4,157,776.50 | $422,697.44 | $0.02 |
| 2025-02-10 | $4,123,533.86 | $604,176.03 | $0.02 |
| 2025-02-11 | $4,185,498.57 | $540,343.02 | $0.02 |
| 2025-02-12 | $4,208,545.02 | $532,394.08 | $0.02 |
| 2025-02-13 | $4,359,011.22 | $484,592.87 | $0.02 |
| 2025-02-14 | $4,259,462.74 | $498,934.32 | $0.02 |
| 2025-02-15 | $3,967,272.02 | $623,061.24 | $0.02 |
| 2025-02-16 | $3,974,948.93 | $513,550.44 | $0.02 |
| 2025-02-17 | $3,687,238.21 | $659,226.89 | $0.02 |
| 2025-02-18 | $3,892,293.35 | $567,375.76 | $0.02 |
| 2025-02-19 | $3,845,632.14 | $371,478.15 | $0.02 |
| 2025-02-20 | $3,890,574.97 | $532,981.17 | $0.02 |
| 2025-02-21 | $3,879,506.59 | $502,171.58 | $0.02 |
| 2025-02-22 | $3,794,338.12 | $395,276.70 | $0.02 |
| 2025-02-23 | $3,921,171.05 | $461,695.31 | $0.02 |
| 2025-02-24 | $3,979,135.94 | $441,568.48 | $0.02 |
| 2025-02-25 | $3,846,654.64 | $428,080.10 | $0.02 |
| 2025-02-26 | $3,818,105.73 | $429,253.80 | $0.02 |
| 2025-02-27 | $3,767,726.34 | $423,032.91 | $0.02 |
| 2025-02-28 | $3,625,151.10 | $465,078.40 | $0.02 |
| 2025-03-01 | $3,675,293.62 | $446,797.36 | $0.02 |
| 2025-03-02 | $3,686,738.96 | $404,705.80 | $0.02 |
| 2025-03-03 | $3,877,036.05 | $466,850.92 | $0.02 |
| 2025-03-04 | $3,662,504.15 | $461,236.84 | $0.02 |
| 2025-03-05 | $3,707,422.28 | $450,711.73 | $0.02 |
| 2025-03-06 | $3,677,818.03 | $412,366.00 | $0.02 |
| 2025-03-07 | $3,598,950.79 | $407,606.70 | $0.02 |
| 2025-03-08 | $3,570,065.23 | $418,065.86 | $0.02 |
| 2025-03-09 | $3,648,040.44 | $390,705.17 | $0.02 |
| 2025-03-10 | $3,299,719.91 | $399,155.36 | $0.02 |
| 2025-03-11 | $3,148,266.12 | $308,111.01 | $0.02 |
| 2025-03-12 | $3,111,185.07 | $250,282.65 | $0.02 |
| 2025-03-13 | $3,042,516.09 | $129,899.43 | $0.02 |
| 2025-03-14 | $3,012,683.50 | $116,931.91 | $0.02 |
| 2025-03-15 | $2,997,940.24 | $112,535.35 | $0.02 |
| 2025-03-16 | $2,991,693.95 | $110,967.04 | $0.02 |
| 2025-03-17 | $2,950,223.32 | $111,981.28 | $0.02 |
| 2025-03-18 | $2,918,083.07 | $86,880.10 | $0.01 |
| 2025-03-19 | $2,841,779.51 | $94,195.52 | $0.01 |
| 2025-03-20 | $2,772,959.99 | $119,637.58 | $0.01 |
| 2025-03-21 | $2,684,903.64 | $78,645.65 | $0.01 |
| 2025-03-22 | $2,595,760.67 | $90,482.85 | $0.01 |
| 2025-03-23 | $2,595,919.67 | $73,917.98 | $0.01 |
| 2025-03-24 | $2,618,020.85 | $72,665.03 | $0.01 |
| 2025-03-25 | $2,626,210.58 | $110,445.46 | $0.01 |
| 2025-03-26 | $2,620,394.50 | $121,732.46 | $0.01 |
| 2025-03-27 | $2,575,733.29 | $114,112.83 | $0.01 |
| 2025-03-28 | $2,554,502.22 | $124,930.42 | $0.01 |
| 2025-03-29 | $2,529,255.58 | $139,265.40 | $0.01 |
| 2025-03-30 | $2,501,308.55 | $122,112.42 | $0.01 |
| 2025-03-31 | $2,451,138.24 | $111,481.39 | $0.01 |
| 2025-04-01 | $2,438,884.22 | $114,373.09 | $0.01 |
| 2025-04-02 | $2,449,777.27 | $113,485.47 | $0.01 |
| 2025-04-03 | $2,316,683.45 | $127,269.97 | $0.01 |
| 2025-04-04 | $2,287,305.10 | $150,992.45 | $0.01 |
| 2025-04-05 | $2,284,696.21 | $119,481.31 | $0.01 |
| 2025-04-06 | $2,269,972.91 | $125,378.88 | $0.01 |
| 2025-04-07 | $2,181,793.67 | $124,489.14 | $0.01 |
| 2025-04-08 | $2,175,281.00 | $144,266.62 | $0.01 |
| 2025-04-09 | $2,158,340.62 | $129,515.94 | $0.01 |
| 2025-04-10 | $2,022,578.45 | $239,004.84 | $0.01 |
| 2025-04-11 | $1,902,191.26 | $380,165.94 | $0.01 |
| 2025-04-12 | $1,887,665.29 | $333,953.16 | $0.01 |
| 2025-04-13 | $1,890,101.19 | $151,261.87 | $0.01 |
| 2025-04-14 | $1,870,635.39 | $141,280.23 | $0.01 |
| 2025-04-15 | $1,834,344.54 | $148,058.34 | $0.01 |
| 2025-04-16 | $1,781,323.06 | $108,356.65 | $0.01 |
| 2025-04-17 | $1,789,880.06 | $201,094.80 | $0.01 |
| 2025-04-18 | $1,657,027.36 | $277,028.65 | $0.01 |
| 2025-04-19 | $1,576,340.17 | $241,774.06 | $0.01 |
| 2025-04-20 | $1,589,397.35 | $221,289.48 | $0.01 |
| 2025-04-21 | $1,564,318.48 | $211,372.67 | $0.01 |
| 2025-04-22 | $1,541,485.62 | $272,639.42 | $0.01 |
| 2025-04-23 | $1,576,557.46 | $263,469.89 | $0.01 |
| 2025-04-24 | $1,585,900.77 | $255,012.97 | $0.01 |
| 2025-04-25 | $1,573,778.20 | $231,311.67 | $0.01 |
| 2025-04-26 | $1,575,119.04 | $254,618.20 | $0.01 |
| 2025-04-27 | $1,589,145.21 | $234,764.22 | $0.01 |
| 2025-04-28 | $1,589,978.82 | $255,582.34 | $0.01 |
| 2025-04-29 | $1,598,143.58 | $213,644.62 | $0.01 |
| 2025-04-30 | $1,595,212.31 | $249,404.55 | $0.01 |
| 2025-05-01 | $1,604,150.28 | $201,756.30 | $0.01 |
| 2025-05-02 | $1,611,229.50 | $212,671.22 | $0.01 |
| 2025-05-03 | $1,611,131.18 | $212,466.85 | $0.01 |
| 2025-05-04 | $1,636,900.10 | $236,919.26 | $0.01 |
| 2025-05-05 | $1,618,118.95 | $252,885.73 | $0.01 |
| 2025-05-06 | $1,626,422.96 | $207,118.71 | $0.01 |
| 2025-05-07 | $1,617,307.09 | $210,060.56 | $0.01 |
| 2025-05-08 | $1,612,778.64 | $197,894.37 | $0.01 |
| 2025-05-09 | $1,827,310.38 | $227,291.73 | $0.01 |
| 2025-05-10 | $1,886,723.58 | $272,528.32 | $0.01 |
| 2025-05-11 | $1,961,859.32 | $211,725.77 | $0.01 |
| 2025-05-12 | $2,024,400.24 | $240,853.75 | $0.01 |
| 2025-05-13 | $1,975,338.18 | $258,022.70 | $0.01 |
| 2025-05-14 | $2,051,092.16 | $251,797.86 | $0.01 |
| 2025-05-15 | $1,994,476.65 | $253,518.41 | $0.01 |
| 2025-05-16 | $1,971,923.69 | $248,409.78 | $0.01 |
| 2025-05-17 | $1,844,361.15 | $265,384.13 | $0.01 |
| 2025-05-18 | $1,829,004.60 | $225,632.77 | $0.01 |
| 2025-05-19 | $1,788,116.58 | $216,141.85 | $0.01 |
| 2025-05-20 | $1,874,132.99 | $228,023.91 | $0.01 |
| 2025-05-21 | $1,872,295.65 | $210,489.47 | $0.01 |
| 2025-05-22 | $1,921,595.56 | $212,907.11 | $0.01 |
| 2025-05-23 | $1,951,685.78 | $240,011.96 | $0.01 |
| 2025-05-24 | $1,916,103.07 | $280,897.28 | $0.01 |
| 2025-05-25 | $1,911,204.06 | $223,608.01 | $0.01 |
| 2025-05-26 | $2,005,528.47 | $309,607.09 | $0.01 |
| 2025-05-27 | $2,016,087.06 | $316,642.34 | $0.01 |
| 2025-05-27 | $2,057,766.03 | $262,425.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
