AURO Finance AURO #7913
$0.00024449 2.69% (1d)
Market Overview
AURO Finance current market price is $0.00024449 with a 24 hour trading volume of $18. The total available supply of AURO Finance is 587.50M AURO. It has secured Rank 7913 in the cryptocurrency market with a marketcap of $30,270. The AURO price is 0% down in the last one hour.
The high price of the AURO Finance is $0.00025150 and low price is $0.00024148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AURO Finance Rank
7913
AURO Finance Price
$0.00024449
Market Cap
$30,270 2.69%
Fully Diluted Valuation
$143.64K
Trading Volume(24h)
$18
Circulating Supply
123.81M AURO
Total Supply
587.50M AURO
Max Supply
(Not Available)
High(24h)
$0.00025150
Low(24h)
$0.00024148
All-time High
$0.007375 96.68%
12 Jul 2025
All-time Low
$0.00020414 19.76%
24 Feb 2026
Cryptocurrency AURO Finance Calculator
Want to convert more cryptocurrencies?
AURO Finance Price Chart
1h
0%
24h
2.69%
7d
4%
14d
5.72%
30d
12.38%
60d
50.24%
200d
91.19%
1y
0%
AURO Finance Historical Data
Historical data of AURO Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $22,673.32 | $0.01 |
| 2025-07-13 | $0.00 | $22,673.32 | $0.01 |
| 2025-07-14 | $345,199.15 | $30,964.94 | $0.01 |
| 2025-07-15 | $340,907.31 | $31,379.53 | $0.01 |
| 2025-07-16 | $348,998.79 | $22,854.85 | $0.01 |
| 2025-07-17 | $346,301.03 | $31,124.99 | $0.01 |
| 2025-07-18 | $364,963.83 | $33,285.25 | $0.01 |
| 2025-07-19 | $358,299.79 | $24,153.59 | $0.01 |
| 2025-07-20 | $363,757.41 | $25,583.93 | $0.01 |
| 2025-07-21 | $369,144.27 | $36,404.98 | $0.01 |
| 2025-07-22 | $366,342.13 | $36,126.95 | $0.01 |
| 2025-07-23 | $369,682.60 | $36,151.83 | $0.01 |
| 2025-07-24 | $323,807.32 | $24,200.34 | $0.01 |
| 2025-07-25 | $320,836.75 | $29,655.94 | $0.01 |
| 2025-07-26 | $319,058.93 | $26,497.09 | $0.01 |
| 2025-07-27 | $314,978.70 | $22,634.98 | $0.01 |
| 2025-07-28 | $334,260.55 | $17,618.51 | $0.01 |
| 2025-07-29 | $307,008.32 | $24,160.02 | $0.01 |
| 2025-07-30 | $292,635.94 | $18,736.72 | $0.01 |
| 2025-07-31 | $278,587.45 | $18,620.52 | $0.00 |
| 2025-08-01 | $270,231.98 | $12,340.62 | $0.00 |
| 2025-08-02 | $257,264.62 | $3,026.09 | $0.00 |
| 2025-08-03 | $250,319.08 | $718.87 | $0.00 |
| 2025-08-04 | $249,558.80 | $1,454.48 | $0.00 |
| 2025-08-05 | $247,778.68 | $23,073.31 | $0.00 |
| 2025-08-06 | $240,703.25 | $27,264.50 | $0.00 |
| 2025-08-07 | $232,054.31 | $2,496.09 | $0.00 |
| 2025-08-08 | $232,518.30 | $26,874.07 | $0.00 |
| 2025-08-09 | $224,024.91 | $31,351.02 | $0.00 |
| 2025-08-10 | $224,644.86 | $32,202.73 | $0.00 |
| 2025-08-11 | $217,011.59 | $33,293.54 | $0.00 |
| 2025-08-12 | $206,513.09 | $29,635.32 | $0.00 |
| 2025-08-13 | $213,655.56 | $33,794.08 | $0.00 |
| 2025-08-14 | $221,372.67 | $36,457.09 | $0.00 |
| 2025-08-15 | $205,930.34 | $32,374.52 | $0.00 |
| 2025-08-16 | $198,670.61 | $22,157.70 | $0.00 |
| 2025-08-17 | $198,520.54 | $1,379.54 | $0.00 |
| 2025-08-18 | $198,775.87 | $23,101.04 | $0.00 |
| 2025-08-19 | $183,596.50 | $29,527.09 | $0.00 |
| 2025-08-20 | $170,680.94 | $27,852.57 | $0.00 |
| 2025-08-21 | $176,036.65 | $22,929.19 | $0.00 |
| 2025-08-22 | $170,913.08 | $19,966.14 | $0.00 |
| 2025-08-23 | $183,637.54 | $19,516.48 | $0.00 |
| 2025-08-24 | $181,533.54 | $21,620.23 | $0.00 |
| 2025-08-25 | $175,529.43 | $21,018.25 | $0.00 |
| 2025-08-26 | $160,394.59 | $12,272.16 | $0.00 |
| 2025-08-27 | $162,832.95 | $10,094.14 | $0.00 |
| 2025-08-28 | $161,167.71 | $9,807.36 | $0.00 |
| 2025-08-29 | $167,125.87 | $10,267.56 | $0.00 |
| 2025-08-30 | $158,653.62 | $9,844.51 | $0.00 |
| 2025-08-31 | $159,339.76 | $10,326.64 | $0.00 |
| 2025-09-01 | $156,135.74 | $10,220.54 | $0.00 |
| 2025-09-02 | $153,812.49 | $11,087.89 | $0.00 |
| 2025-09-03 | $157,629.76 | $10,167.15 | $0.00 |
| 2025-09-04 | $155,440.23 | $10,014.49 | $0.00 |
| 2025-09-05 | $150,095.32 | $11,178.69 | $0.00 |
| 2025-09-06 | $144,582.68 | $9,617.52 | $0.00 |
| 2025-09-07 | $135,117.87 | $8,839.12 | $0.00 |
| 2025-09-08 | $136,098.91 | $174.15 | $0.00 |
| 2025-09-09 | $140,710.98 | $449.55 | $0.00 |
| 2025-09-10 | $177,443.64 | $384.94 | $0.00 |
| 2025-09-11 | $179,260.32 | $905.14 | $0.00 |
| 2025-09-12 | $185,300.12 | $264.84 | $0.00 |
| 2025-09-13 | $186,160.17 | $62,897.19 | $0.00 |
| 2025-09-14 | $181,058.23 | $105,518.12 | $0.00 |
| 2025-09-15 | $167,687.66 | $102,985.29 | $0.00 |
| 2025-09-16 | $162,767.47 | $90,321.12 | $0.00 |
| 2025-09-17 | $163,876.21 | $90,226.82 | $0.00 |
| 2025-09-18 | $217,474.65 | $114,914.42 | $0.00 |
| 2025-09-19 | $252,337.85 | $113,789.12 | $0.00 |
| 2025-09-20 | $246,617.49 | $92,281.23 | $0.00 |
| 2025-09-21 | $250,034.26 | $91,350.66 | $0.00 |
| 2025-09-22 | $249,583.27 | $92,126.90 | $0.00 |
| 2025-09-23 | $234,910.88 | $90,585.04 | $0.00 |
| 2025-09-24 | $234,191.34 | $89,141.68 | $0.00 |
| 2025-09-25 | $271,377.08 | $83,296.70 | $0.00 |
| 2025-09-26 | $252,882.20 | $46,865.31 | $0.00 |
| 2025-09-27 | $266,312.57 | $146,014.68 | $0.00 |
| 2025-09-28 | $271,150.13 | $47,479.95 | $0.00 |
| 2025-09-29 | $256,048.10 | $45,140.24 | $0.00 |
| 2025-09-30 | $254,583.56 | $44,147.31 | $0.00 |
| 2025-10-01 | $258,568.20 | $46,346.63 | $0.00 |
| 2025-10-02 | $281,294.38 | $47,125.05 | $0.00 |
| 2025-10-03 | $326,862.08 | $48,880.67 | $0.00 |
| 2025-10-04 | $332,763.83 | $46,039.08 | $0.00 |
| 2025-10-05 | $324,819.95 | $44,589.51 | $0.00 |
| 2025-10-06 | $332,066.43 | $45,420.91 | $0.00 |
| 2025-10-07 | $319,700.43 | $43,636.64 | $0.00 |
| 2025-10-08 | $321,437.79 | $43,559.40 | $0.00 |
| 2025-10-09 | $309,418.70 | $43,820.69 | $0.00 |
| 2025-10-10 | $305,735.13 | $43,465.51 | $0.00 |
| 2025-10-11 | $221,999.58 | $27,749.01 | $0.00 |
| 2025-10-12 | $208,756.17 | $33,142.56 | $0.00 |
| 2025-10-13 | $225,688.07 | $36,039.99 | $0.00 |
| 2025-10-14 | $224,664.61 | $34,951.58 | $0.00 |
| 2025-10-15 | $211,492.83 | $13,524.03 | $0.00 |
| 2025-10-16 | $191,699.78 | $33,530.76 | $0.00 |
| 2025-10-17 | $181,838.04 | $33,479.51 | $0.00 |
| 2025-10-18 | $174,667.88 | $34,296.05 | $0.00 |
| 2025-10-19 | $174,560.57 | $35,864.75 | $0.00 |
| 2025-10-20 | $173,127.47 | $35,260.61 | $0.00 |
| 2025-10-21 | $177,542.87 | $34,636.51 | $0.00 |
| 2025-10-22 | $175,425.89 | $33,748.93 | $0.00 |
| 2025-10-23 | $172,940.08 | $34,718.49 | $0.00 |
| 2025-10-24 | $181,048.51 | $35,339.72 | $0.00 |
| 2025-10-25 | $190,593.37 | $36,547.78 | $0.00 |
| 2025-10-26 | $191,625.73 | $36,358.55 | $0.00 |
| 2025-10-27 | $200,765.75 | $24,599.39 | $0.00 |
| 2025-10-28 | $192,802.02 | $29,407.08 | $0.00 |
| 2025-10-29 | $186,299.87 | $29,242.44 | $0.00 |
| 2025-10-30 | $187,210.10 | $9,822.99 | $0.00 |
| 2025-10-31 | $178,989.80 | $266.34 | $0.00 |
| 2025-11-01 | $166,235.96 | $1,251.73 | $0.00 |
| 2025-11-02 | $169,523.81 | $17.34 | $0.00 |
| 2025-11-03 | $170,741.09 | $79.60 | $0.00 |
| 2025-11-04 | $139,245.90 | $198.17 | $0.00 |
| 2025-11-05 | $127,182.62 | $117.10 | $0.00 |
| 2025-11-06 | $133,075.30 | $29.18 | $0.00 |
| 2025-11-07 | $135,315.08 | $184.12 | $0.00 |
| 2025-11-08 | $157,639.45 | $2.20 | $0.00 |
| 2025-11-09 | $152,082.93 | $24.80 | $0.00 |
| 2025-11-10 | $159,037.93 | $50.64 | $0.00 |
| 2025-11-11 | $158,766.62 | $31,210.87 | $0.00 |
| 2025-11-12 | $149,381.30 | $33,819.17 | $0.00 |
| 2025-11-13 | $145,768.73 | $17,969.41 | $0.00 |
| 2025-11-14 | $146,595.85 | $4.83 | $0.00 |
| 2025-11-15 | $139,912.52 | $549.10 | $0.00 |
| 2025-11-16 | $139,617.61 | $19.29 | $0.00 |
| 2025-11-17 | $135,213.29 | $18.63 | $0.00 |
| 2025-11-18 | $128,204.26 | $167.00 | $0.00 |
| 2025-11-19 | $136,341.73 | $57.38 | $0.00 |
| 2025-11-20 | $134,300.32 | $11.88 | $0.00 |
| 2025-11-21 | $131,181.84 | $136.66 | $0.00 |
| 2025-11-22 | $106,797.53 | $562.48 | $0.00 |
| 2025-11-23 | $103,856.30 | $19.97 | $0.00 |
| 2025-11-24 | $104,229.15 | $8.08 | $0.00 |
| 2025-11-25 | $103,961.29 | $33.39 | $0.00 |
| 2025-11-26 | $98,515.32 | $243.65 | $0.00 |
| 2025-11-27 | $97,483.82 | $9.74 | $0.00 |
| 2025-11-28 | $98,980.90 | $4.58 | $0.00 |
| 2025-11-29 | $95,940.19 | $19.47 | $0.00 |
| 2025-11-30 | $90,762.84 | $27.47 | $0.00 |
| 2025-12-01 | $89,038.82 | $37.29 | $0.00 |
| 2025-12-02 | $83,194.12 | $3.94 | $0.00 |
| 2025-12-03 | $87,341.50 | $7.15 | $0.00 |
| 2025-12-04 | $88,831.76 | $65.46 | $0.00 |
| 2025-12-05 | $86,785.35 | $4.17 | $0.00 |
| 2025-12-06 | $78,681.85 | $1.42 | $0.00 |
| 2025-12-07 | $78,403.13 | $3.77 | $0.00 |
| 2025-12-08 | $78,558.23 | $6.72 | $0.00 |
| 2025-12-09 | $79,648.54 | $29.88 | $0.00 |
| 2025-12-10 | $84,275.11 | $3.54 | $0.00 |
| 2025-12-11 | $79,402.14 | $8.62 | $0.00 |
| 2025-12-12 | $75,994.68 | $33.34 | $0.00 |
| 2025-12-13 | $73,356.50 | $1.18 | $0.00 |
| 2025-12-14 | $76,235.04 | $5.61 | $0.00 |
| 2025-12-15 | $72,610.84 | $3.38 | $0.00 |
| 2025-12-16 | $70,537.80 | $2.46 | $0.00 |
| 2025-12-17 | $71,082.06 | $13.59 | $0.00 |
| 2025-12-18 | $66,897.89 | $2.40 | $0.00 |
| 2025-12-19 | $66,012.91 | $6.32 | $0.00 |
| 2025-12-20 | $74,769.00 | $3.57 | $0.00 |
| 2025-12-21 | $69,292.77 | $320.13 | $0.00 |
| 2025-12-22 | $67,577.79 | $1.70 | $0.00 |
| 2025-12-23 | $70,857.84 | $3.00 | $0.00 |
| 2025-12-24 | $67,599.04 | $545.18 | $0.00 |
| 2025-12-25 | $68,011.34 | $4.19 | $0.00 |
| 2025-12-26 | $68,010.55 | $4.48 | $0.00 |
| 2025-12-27 | $71,792.65 | $0.13 | $0.00 |
| 2025-12-28 | $74,113.09 | $28.90 | $0.00 |
| 2025-12-29 | $73,064.81 | $2.27 | $0.00 |
| 2025-12-30 | $70,811.88 | $15.74 | $0.00 |
| 2025-12-31 | $72,333.47 | $0.06 | $0.00 |
| 2026-01-01 | $69,811.15 | $9.24 | $0.00 |
| 2026-01-02 | $78,006.22 | $1.51 | $0.00 |
| 2026-01-03 | $79,799.07 | $0.16 | $0.00 |
| 2026-01-04 | $79,402.06 | $0.02 | $0.00 |
| 2026-01-05 | $78,973.99 | $18.41 | $0.00 |
| 2026-01-06 | $78,973.99 | $18.41 | $0.00 |
| 2026-01-07 | $77,217.65 | $2.42 | $0.00 |
| 2026-01-08 | $76,290.46 | $6.43 | $0.00 |
| 2026-01-09 | $71,300.99 | $285.29 | $0.00 |
| 2026-01-10 | $71,492.46 | $1.00 | $0.00 |
| 2026-01-11 | $70,513.29 | $17.97 | $0.00 |
| 2026-01-12 | $68,568.39 | $6.73 | $0.00 |
| 2026-01-13 | $68,637.31 | $0.05 | $0.00 |
| 2026-01-14 | $76,070.68 | $12.00 | $0.00 |
| 2026-01-15 | $74,864.84 | $21.50 | $0.00 |
| 2026-01-16 | $69,593.21 | $7.13 | $0.00 |
| 2026-01-17 | $68,751.53 | $5.35 | $0.00 |
| 2026-01-18 | $71,863.26 | $0.01 | $0.00 |
| 2026-01-19 | $68,090.12 | $6.59 | $0.00 |
| 2026-01-20 | $62,082.05 | $9.14 | $0.00 |
| 2026-01-21 | $59,129.55 | $2.00 | $0.00 |
| 2026-01-22 | $59,870.20 | $9.76 | $0.00 |
| 2026-01-23 | $59,336.43 | $6.15 | $0.00 |
| 2026-01-24 | $59,539.66 | $1.41 | $0.00 |
| 2026-01-25 | $59,586.37 | $3.47 | $0.00 |
| 2026-01-26 | $56,840.13 | $1.48 | $0.00 |
| 2026-01-27 | $58,826.60 | $2.06 | $0.00 |
| 2026-01-28 | $61,085.41 | $16.06 | $0.00 |
| 2026-01-29 | $61,442.25 | $8.47 | $0.00 |
| 2026-01-30 | $57,016.48 | $4.71 | $0.00 |
| 2026-01-31 | $55,844.44 | $0.35 | $0.00 |
| 2026-02-01 | $48,419.83 | $1.69 | $0.00 |
| 2026-02-02 | $47,030.13 | $1.01 | $0.00 |
| 2026-02-03 | $48,575.93 | $0.20 | $0.00 |
| 2026-02-04 | $48,575.93 | $0.20 | $0.00 |
| 2026-02-09 | $38,956.03 | $0.09 | $0.00 |
| 2026-02-10 | $38,956.03 | $0.09 | $0.00 |
| 2026-02-11 | $32,883.23 | $57.47 | $0.00 |
| 2026-02-12 | $32,883.23 | $57.47 | $0.00 |
| 2026-02-13 | $32,760.28 | $0.03 | $0.00 |
| 2026-02-14 | $33,229.20 | $0.13 | $0.00 |
| 2026-02-15 | $34,189.69 | $0.13 | $0.00 |
| 2026-02-16 | $34,546.93 | $0.33 | $0.00 |
| 2026-02-24 | $26,076.41 | $65.60 | $0.00 |
| 2026-02-25 | $26,075.89 | $65.60 | $0.00 |
| 2026-02-26 | $26,076.32 | $65.52 | $0.00 |
| 2026-02-27 | $30,457.64 | $2.03 | $0.00 |
| 2026-02-28 | $29,455.93 | $3.43 | $0.00 |
| 2026-03-01 | $29,455.82 | $3.43 | $0.00 |
| 2026-03-03 | $30,843.37 | $22.75 | $0.00 |
| 2026-03-04 | $30,843.37 | $22.75 | $0.00 |
| 2026-03-05 | $30,945.34 | $22.46 | $0.00 |
| 2026-03-06 | $29,151.18 | $0.02 | $0.00 |
| 2026-03-07 | $29,151.63 | $0.02 | $0.00 |
| 2026-03-08 | $28,632.55 | $0.02 | $0.00 |
| 2026-03-09 | $29,162.24 | $14.25 | $0.00 |
| 2026-03-10 | $29,986.01 | $0.64 | $0.00 |
| 2026-03-11 | $29,773.23 | $10.77 | $0.00 |
| 2026-03-12 | $29,649.44 | $10.69 | $0.00 |
| 2026-03-13 | $29,461.30 | $0.56 | $0.00 |
| 2026-03-14 | $29,461.30 | $0.56 | $0.00 |
| 2026-03-15 | $29,226.48 | $1.13 | $0.00 |
| 2026-03-16 | $29,163.43 | $1.13 | $0.00 |
| 2026-03-17 | $31,446.62 | $0.59 | $0.00 |
| 2026-03-18 | $31,446.62 | $0.59 | $0.00 |
| 2026-03-19 | $30,931.48 | $0.15 | $0.00 |
| 2026-03-20 | $29,651.83 | $1.08 | $0.00 |
| 2026-03-21 | $31,367.12 | $1.14 | $0.00 |
| 2026-03-21 | $30,983.72 | $17.97 | $0.00 |
