aura AURA #1060
$0.0134 12.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on aura.
TrendNeutral46/100Strong 30d momentum; 7d pressure; 24h breakdown risk
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for aura. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether aura is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01244249 - US$0.01364660Current reference: US$0.01337902Re-entry trigger: US$0.01353957
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:aura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when aura moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01175815Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:aura does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01175815. aura is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for aura and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for aura.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aura.
No upcoming market event is currently scheduled for aura in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for aura.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your aura position, log trades, and review recent activity from one place.
Log in or create an account to track your aura position.
Market Overview
aura current market price is $0.0134 with a 24 hour trading volume of $1,602.31K. The total available supply of aura is 0.96B AURA with a maximum supply of 1.00B AURA. It has secured Rank 1060 in the cryptocurrency market with a marketcap of $12.90M. The AURA price is 0.07% up in the last one hour.
The high price of the aura is $0.0153 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aura Rank
1060
aura Price
$0.0134
Market Cap
$12.90M 12.07%
Fully Diluted Valuation
$12.90M
Trading Volume(24h)
$1,602.31K
Circulating Supply
0.96B AURA
Total Supply
0.96B AURA
Max Supply
1.00B AURA
High(24h)
$0.0153
Low(24h)
$0.0130
All-time High
$0.240 94.45%
22 Jul 2025
All-time Low
$0.00026430 4938.49%
02 Jun 2024
Cryptocurrency aura Calculator
Want to convert more cryptocurrencies?
aura Price Chart
1h
0.07%
24h
12.13%
7d
14.49%
14d
3.87%
30d
40.67%
60d
95.74%
200d
65.15%
1y
1179.27%
aura Historical Data
Historical data of aura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $990,336.27 | $26,508.56 | $0.00 |
| 2025-06-04 | $902,651.33 | $36,324.98 | $0.00 |
| 2025-06-05 | $879,386.44 | $37,450.17 | $0.00 |
| 2025-06-06 | $817,884.02 | $20,517.07 | $0.00 |
| 2025-06-07 | $858,556.19 | $17,643.53 | $0.00 |
| 2025-06-08 | $875,222.53 | $19,087.84 | $0.00 |
| 2025-06-09 | $852,962.48 | $24,406.62 | $0.00 |
| 2025-06-10 | $1,010,821.82 | $33,324.91 | $0.00 |
| 2025-06-11 | $33,964,360.83 | $32,563,932.22 | $0.04 |
| 2025-06-12 | $73,947,159.03 | $43,043,520.36 | $0.08 |
| 2025-06-13 | $160,753,285.88 | $52,918,603.69 | $0.17 |
| 2025-06-14 | $180,840,036.44 | $54,961,843.48 | $0.19 |
| 2025-06-15 | $208,095,362.70 | $38,197,751.72 | $0.22 |
| 2025-06-16 | $187,165,946.21 | $32,124,087.46 | $0.19 |
| 2025-06-17 | $149,641,368.77 | $20,005,847.15 | $0.16 |
| 2025-06-18 | $121,091,739.63 | $27,379,967.12 | $0.13 |
| 2025-06-19 | $185,631,401.60 | $26,324,759.31 | $0.19 |
| 2025-06-20 | $129,341,128.02 | $22,786,844.58 | $0.13 |
| 2025-06-21 | $104,602,913.03 | $18,851,751.46 | $0.11 |
| 2025-06-22 | $97,830,814.26 | $12,737,741.00 | $0.10 |
| 2025-06-23 | $103,989,261.52 | $13,376,242.43 | $0.11 |
| 2025-06-24 | $133,594,512.49 | $15,707,361.43 | $0.14 |
| 2025-06-25 | $130,933,827.87 | $9,117,588.39 | $0.14 |
| 2025-06-26 | $109,056,143.60 | $10,425,994.35 | $0.11 |
| 2025-06-27 | $95,340,251.29 | $9,633,389.91 | $0.10 |
| 2025-06-28 | $96,739,810.63 | $6,822,793.58 | $0.10 |
| 2025-06-29 | $104,433,687.48 | $7,252,854.63 | $0.11 |
| 2025-06-30 | $108,690,011.28 | $6,760,137.28 | $0.11 |
| 2025-07-01 | $105,198,448.62 | $8,621,460.63 | $0.11 |
| 2025-07-02 | $102,759,702.57 | $7,664,660.74 | $0.11 |
| 2025-07-03 | $134,158,218.77 | $12,536,353.18 | $0.14 |
| 2025-07-04 | $127,757,067.47 | $10,089,852.37 | $0.13 |
| 2025-07-05 | $134,255,772.29 | $8,771,356.81 | $0.14 |
| 2025-07-06 | $129,645,218.50 | $5,157,283.40 | $0.13 |
| 2025-07-07 | $137,563,276.29 | $5,377,918.08 | $0.14 |
| 2025-07-08 | $120,452,519.88 | $6,480,844.61 | $0.13 |
| 2025-07-09 | $122,185,798.02 | $5,672,333.49 | $0.13 |
| 2025-07-10 | $122,196,979.40 | $6,444,923.65 | $0.13 |
| 2025-07-11 | $138,080,723.94 | $6,996,963.84 | $0.14 |
| 2025-07-12 | $139,074,534.85 | $8,732,209.63 | $0.14 |
| 2025-07-13 | $136,530,481.04 | $5,536,080.44 | $0.14 |
| 2025-07-14 | $127,937,735.51 | $4,947,010.28 | $0.13 |
| 2025-07-15 | $134,937,789.97 | $6,663,355.97 | $0.14 |
| 2025-07-16 | $167,152,427.00 | $15,023,007.68 | $0.17 |
| 2025-07-17 | $185,644,035.97 | $8,834,801.12 | $0.19 |
| 2025-07-18 | $193,861,965.95 | $9,196,693.66 | $0.20 |
| 2025-07-19 | $189,924,652.45 | $10,458,691.02 | $0.20 |
| 2025-07-20 | $205,657,980.63 | $5,729,762.70 | $0.21 |
| 2025-07-21 | $207,277,531.33 | $8,291,052.83 | $0.22 |
| 2025-07-22 | $219,602,870.13 | $8,793,612.28 | $0.23 |
| 2025-07-23 | $228,929,192.27 | $8,640,188.71 | $0.24 |
| 2025-07-24 | $203,753,712.09 | $10,529,484.78 | $0.21 |
| 2025-07-25 | $182,339,804.56 | $6,683,009.35 | $0.19 |
| 2025-07-26 | $184,379,590.23 | $6,103,058.32 | $0.19 |
| 2025-07-27 | $188,147,011.49 | $5,164,918.83 | $0.20 |
| 2025-07-28 | $178,447,751.08 | $5,519,996.51 | $0.19 |
| 2025-07-29 | $170,731,040.92 | $6,976,231.94 | $0.18 |
| 2025-07-30 | $165,375,398.49 | $5,936,916.61 | $0.17 |
| 2025-07-31 | $165,829,049.58 | $5,049,881.33 | $0.17 |
| 2025-08-01 | $147,175,258.60 | $7,094,591.10 | $0.15 |
| 2025-08-02 | $141,895,048.68 | $9,384,931.08 | $0.15 |
| 2025-08-03 | $141,838,269.12 | $4,576,492.78 | $0.15 |
| 2025-08-04 | $150,003,703.72 | $4,679,771.33 | $0.16 |
| 2025-08-05 | $165,745,614.85 | $6,799,734.80 | $0.17 |
| 2025-08-06 | $157,742,733.11 | $5,214,167.98 | $0.16 |
| 2025-08-07 | $163,459,385.91 | $5,217,015.70 | $0.17 |
| 2025-08-08 | $178,876,141.60 | $23,541,943.05 | $0.19 |
| 2025-08-09 | $165,445,085.01 | $24,376,374.78 | $0.17 |
| 2025-08-10 | $173,432,427.92 | $5,940,332.93 | $0.18 |
| 2025-08-11 | $177,109,556.50 | $22,827,245.81 | $0.18 |
| 2025-08-12 | $161,748,301.40 | $22,219,815.63 | $0.17 |
| 2025-08-13 | $170,018,136.11 | $23,124,830.62 | $0.18 |
| 2025-08-14 | $161,340,838.63 | $31,687,111.55 | $0.17 |
| 2025-08-15 | $154,916,200.23 | $35,235,264.43 | $0.16 |
| 2025-08-16 | $137,045,050.76 | $49,911,420.50 | $0.14 |
| 2025-08-17 | $150,813,396.70 | $24,403,904.79 | $0.16 |
| 2025-08-18 | $154,904,993.84 | $15,558,596.90 | $0.16 |
| 2025-08-19 | $137,034,220.67 | $26,502,321.15 | $0.14 |
| 2025-08-20 | $129,752,217.07 | $4,985,958.74 | $0.13 |
| 2025-08-21 | $126,224,672.06 | $23,352,170.16 | $0.13 |
| 2025-08-22 | $122,372,686.64 | $4,253,208.66 | $0.13 |
| 2025-08-23 | $144,799,947.31 | $8,660,410.94 | $0.15 |
| 2025-08-24 | $134,801,648.54 | $4,214,011.87 | $0.14 |
| 2025-08-25 | $138,230,669.47 | $2,926,465.36 | $0.14 |
| 2025-08-26 | $121,876,611.58 | $2,847,337.99 | $0.13 |
| 2025-08-27 | $136,267,694.48 | $3,293,473.30 | $0.14 |
| 2025-08-28 | $137,543,527.39 | $5,317,325.17 | $0.14 |
| 2025-08-29 | $144,020,606.64 | $3,393,725.71 | $0.15 |
| 2025-08-30 | $131,223,000.05 | $4,121,095.41 | $0.14 |
| 2025-08-31 | $133,675,910.13 | $3,762,353.76 | $0.14 |
| 2025-09-01 | $123,631,549.33 | $3,054,069.51 | $0.13 |
| 2025-09-02 | $111,618,093.06 | $5,794,416.05 | $0.12 |
| 2025-09-03 | $120,042,654.41 | $3,329,189.82 | $0.12 |
| 2025-09-04 | $120,065,255.71 | $4,645,211.28 | $0.12 |
| 2025-09-05 | $112,229,789.48 | $4,054,452.74 | $0.12 |
| 2025-09-06 | $109,889,121.23 | $5,045,669.09 | $0.11 |
| 2025-09-07 | $100,288,625.15 | $3,744,652.19 | $0.10 |
| 2025-09-08 | $108,379,218.91 | $3,333,177.71 | $0.11 |
| 2025-09-09 | $107,771,808.36 | $3,619,146.34 | $0.11 |
| 2025-09-10 | $103,416,810.30 | $6,871,468.33 | $0.11 |
| 2025-09-11 | $101,890,872.43 | $4,603,659.74 | $0.11 |
| 2025-09-12 | $125,053,176.57 | $4,975,682.18 | $0.13 |
| 2025-09-13 | $121,921,072.77 | $4,760,305.94 | $0.13 |
| 2025-09-14 | $115,687,419.00 | $3,480,303.35 | $0.12 |
| 2025-09-15 | $117,638,712.56 | $3,534,674.02 | $0.12 |
| 2025-09-16 | $108,399,165.06 | $3,994,470.60 | $0.11 |
| 2025-09-17 | $116,752,829.67 | $3,939,563.31 | $0.12 |
| 2025-09-18 | $131,843,202.51 | $5,337,540.99 | $0.14 |
| 2025-09-19 | $110,711,293.86 | $4,983,946.38 | $0.11 |
| 2025-09-20 | $108,662,710.81 | $2,755,316.97 | $0.11 |
| 2025-09-21 | $101,525,285.65 | $3,715,315.64 | $0.11 |
| 2025-09-22 | $103,711,463.75 | $2,793,431.93 | $0.11 |
| 2025-09-23 | $91,812,931.61 | $4,963,628.63 | $0.10 |
| 2025-09-24 | $84,718,182.05 | $8,449,447.54 | $0.09 |
| 2025-09-25 | $86,252,767.81 | $4,303,616.55 | $0.09 |
| 2025-09-26 | $77,958,945.98 | $3,639,241.15 | $0.08 |
| 2025-09-27 | $82,137,895.59 | $2,859,608.39 | $0.09 |
| 2025-09-28 | $72,561,122.80 | $4,185,988.31 | $0.08 |
| 2025-09-29 | $72,439,581.40 | $5,279,415.66 | $0.08 |
| 2025-09-30 | $62,211,655.02 | $4,673,339.65 | $0.06 |
| 2025-10-01 | $52,717,781.10 | $4,537,614.70 | $0.05 |
| 2025-10-02 | $79,108,774.71 | $6,187,459.30 | $0.08 |
| 2025-10-03 | $109,923,762.35 | $9,224,547.70 | $0.11 |
| 2025-10-04 | $117,622,968.90 | $4,919,866.08 | $0.12 |
| 2025-10-05 | $103,843,762.84 | $3,419,723.04 | $0.11 |
| 2025-10-06 | $103,251,368.56 | $3,023,165.57 | $0.11 |
| 2025-10-07 | $101,291,158.02 | $2,804,788.47 | $0.11 |
| 2025-10-08 | $84,011,574.01 | $5,931,038.15 | $0.09 |
| 2025-10-09 | $85,797,526.75 | $3,282,739.91 | $0.09 |
| 2025-10-10 | $80,073,901.06 | $3,937,207.44 | $0.08 |
| 2025-10-11 | $89,531,504.30 | $4,915,412.56 | $0.09 |
| 2025-10-12 | $69,317,083.82 | $3,721,084.85 | $0.07 |
| 2025-10-13 | $81,525,946.89 | $3,822,337.50 | $0.08 |
| 2025-10-14 | $79,439,205.60 | $2,891,422.51 | $0.08 |
| 2025-10-15 | $77,386,079.11 | $2,682,140.90 | $0.08 |
| 2025-10-16 | $73,598,442.82 | $2,570,062.42 | $0.08 |
| 2025-10-17 | $76,782,248.02 | $2,400,123.58 | $0.08 |
| 2025-10-18 | $76,763,382.05 | $3,549,884.79 | $0.08 |
| 2025-10-19 | $77,443,242.45 | $2,364,581.78 | $0.08 |
| 2025-10-20 | $74,663,555.36 | $2,361,275.57 | $0.08 |
| 2025-10-21 | $75,132,847.07 | $2,416,800.43 | $0.08 |
| 2025-10-22 | $72,618,628.37 | $2,111,520.01 | $0.08 |
| 2025-10-23 | $70,262,095.02 | $1,957,455.06 | $0.07 |
| 2025-10-24 | $70,545,932.10 | $1,881,446.16 | $0.07 |
| 2025-10-25 | $72,334,364.04 | $1,822,003.01 | $0.08 |
| 2025-10-26 | $78,940,892.60 | $2,122,649.50 | $0.08 |
| 2025-10-27 | $83,836,205.09 | $2,676,995.93 | $0.09 |
| 2025-10-28 | $85,398,117.61 | $3,576,693.90 | $0.09 |
| 2025-10-29 | $83,339,706.58 | $2,582,243.97 | $0.09 |
| 2025-10-30 | $85,290,821.96 | $2,471,775.33 | $0.09 |
| 2025-10-31 | $70,720,620.21 | $3,515,810.24 | $0.07 |
| 2025-11-01 | $66,658,520.74 | $2,055,475.24 | $0.07 |
| 2025-11-02 | $66,376,218.49 | $1,681,543.76 | $0.07 |
| 2025-11-03 | $66,760,327.64 | $1,653,276.45 | $0.07 |
| 2025-11-04 | $63,505,206.31 | $2,579,627.70 | $0.07 |
| 2025-11-05 | $61,123,702.03 | $2,907,230.15 | $0.06 |
| 2025-11-06 | $65,164,780.66 | $2,107,431.50 | $0.07 |
| 2025-11-07 | $60,160,942.53 | $2,011,829.97 | $0.06 |
| 2025-11-08 | $58,767,895.02 | $2,889,583.19 | $0.06 |
| 2025-11-09 | $57,020,393.27 | $1,870,109.60 | $0.06 |
| 2025-11-10 | $58,886,230.19 | $1,672,336.96 | $0.06 |
| 2025-11-11 | $56,676,025.67 | $1,974,094.46 | $0.06 |
| 2025-11-12 | $55,298,066.63 | $2,409,849.93 | $0.06 |
| 2025-11-13 | $54,293,838.83 | $1,796,515.18 | $0.06 |
| 2025-11-14 | $53,342,284.91 | $1,936,007.20 | $0.06 |
| 2025-11-15 | $36,903,836.43 | $7,078,672.20 | $0.04 |
| 2025-11-16 | $38,223,706.17 | $2,455,745.99 | $0.04 |
| 2025-11-17 | $37,478,765.66 | $1,886,392.67 | $0.04 |
| 2025-11-18 | $33,015,886.96 | $1,690,991.14 | $0.03 |
| 2025-11-19 | $37,646,233.05 | $2,968,336.64 | $0.04 |
| 2025-11-20 | $34,715,092.71 | $1,545,360.06 | $0.04 |
| 2025-11-21 | $34,554,181.38 | $2,598,062.86 | $0.04 |
| 2025-11-22 | $32,301,430.57 | $2,036,590.14 | $0.03 |
| 2025-11-23 | $34,213,313.56 | $1,343,856.97 | $0.04 |
| 2025-11-24 | $36,817,095.76 | $1,585,965.60 | $0.04 |
| 2025-11-25 | $43,683,721.41 | $1,722,359.12 | $0.05 |
| 2025-11-26 | $43,956,147.44 | $2,140,409.36 | $0.05 |
| 2025-11-27 | $42,863,094.91 | $1,826,717.14 | $0.04 |
| 2025-11-28 | $38,456,078.73 | $2,006,748.80 | $0.04 |
| 2025-11-29 | $36,761,612.61 | $1,563,295.84 | $0.04 |
| 2025-11-30 | $35,954,031.02 | $1,232,685.38 | $0.04 |
| 2025-12-01 | $34,446,439.85 | $1,456,727.18 | $0.04 |
| 2025-12-02 | $31,117,761.84 | $1,460,118.77 | $0.03 |
| 2025-12-03 | $35,688,580.58 | $1,511,149.52 | $0.04 |
| 2025-12-04 | $39,320,913.25 | $1,399,536.74 | $0.04 |
| 2025-12-05 | $36,842,521.03 | $1,447,171.24 | $0.04 |
| 2025-12-06 | $33,999,790.96 | $1,269,508.00 | $0.04 |
| 2025-12-07 | $35,510,099.60 | $1,346,768.40 | $0.04 |
| 2025-12-08 | $34,035,532.75 | $1,182,144.88 | $0.04 |
| 2025-12-09 | $33,897,569.27 | $1,143,252.72 | $0.04 |
| 2025-12-10 | $33,944,449.05 | $1,362,711.16 | $0.04 |
| 2025-12-11 | $34,477,897.13 | $1,282,073.50 | $0.04 |
| 2025-12-12 | $34,789,603.73 | $1,292,232.92 | $0.04 |
| 2025-12-13 | $34,323,714.25 | $1,473,504.03 | $0.04 |
| 2025-12-14 | $33,510,049.46 | $1,103,641.76 | $0.03 |
| 2025-12-15 | $33,827,016.98 | $1,205,380.35 | $0.04 |
| 2025-12-16 | $31,456,479.39 | $1,453,710.35 | $0.03 |
| 2025-12-17 | $29,677,899.53 | $1,596,266.44 | $0.03 |
| 2025-12-18 | $28,272,808.46 | $1,392,954.45 | $0.03 |
| 2025-12-19 | $25,104,390.47 | $1,696,190.01 | $0.03 |
| 2025-12-20 | $28,035,354.90 | $1,235,456.30 | $0.03 |
| 2025-12-21 | $28,383,331.51 | $1,098,422.49 | $0.03 |
| 2025-12-22 | $27,410,168.69 | $1,136,103.55 | $0.03 |
| 2025-12-23 | $28,373,801.21 | $1,269,110.56 | $0.03 |
| 2025-12-24 | $27,141,803.57 | $1,114,434.41 | $0.03 |
| 2025-12-25 | $27,290,197.02 | $1,210,821.05 | $0.03 |
| 2025-12-26 | $26,220,865.32 | $1,074,246.43 | $0.03 |
| 2025-12-27 | $26,674,649.66 | $1,115,014.72 | $0.03 |
| 2025-12-28 | $27,434,116.39 | $1,077,085.82 | $0.03 |
| 2025-12-29 | $27,529,527.64 | $1,097,013.83 | $0.03 |
| 2025-12-30 | $26,188,235.00 | $1,328,213.85 | $0.03 |
| 2025-12-31 | $25,631,067.71 | $1,264,459.27 | $0.03 |
| 2026-01-01 | $25,512,474.51 | $1,642,156.39 | $0.03 |
| 2026-01-02 | $25,839,427.62 | $1,484,783.37 | $0.03 |
| 2026-01-03 | $28,912,388.84 | $1,807,911.72 | $0.03 |
| 2026-01-04 | $27,990,391.21 | $1,791,168.59 | $0.03 |
| 2026-01-05 | $33,812,850.22 | $2,640,092.23 | $0.04 |
| 2026-01-06 | $35,833,818.65 | $1,631,835.82 | $0.04 |
| 2026-01-07 | $34,575,642.80 | $1,573,942.28 | $0.04 |
| 2026-01-08 | $30,427,526.28 | $1,385,776.12 | $0.03 |
| 2026-01-09 | $32,611,979.80 | $1,641,721.25 | $0.03 |
| 2026-01-10 | $29,532,566.73 | $1,593,526.34 | $0.03 |
| 2026-01-11 | $27,726,660.71 | $1,268,061.05 | $0.03 |
| 2026-01-12 | $28,337,035.62 | $1,262,847.16 | $0.03 |
| 2026-01-13 | $28,303,181.62 | $1,167,481.92 | $0.03 |
| 2026-01-14 | $29,840,284.46 | $1,384,927.17 | $0.03 |
| 2026-01-15 | $28,996,605.61 | $1,428,597.40 | $0.03 |
| 2026-01-16 | $26,828,248.77 | $1,251,856.30 | $0.03 |
| 2026-01-17 | $26,151,035.72 | $1,649,016.82 | $0.03 |
| 2026-01-18 | $25,649,945.26 | $1,095,342.94 | $0.03 |
| 2026-01-19 | $24,178,542.34 | $1,440,433.97 | $0.03 |
| 2026-01-20 | $23,215,222.05 | $1,354,881.46 | $0.02 |
| 2026-01-21 | $18,449,493.69 | $1,794,874.09 | $0.02 |
| 2026-01-22 | $20,586,511.94 | $1,556,396.89 | $0.02 |
| 2026-01-23 | $21,349,312.33 | $1,478,182.45 | $0.02 |
| 2026-01-24 | $18,923,533.49 | $1,261,524.60 | $0.02 |
| 2026-01-25 | $17,814,271.50 | $1,215,413.56 | $0.02 |
| 2026-01-26 | $17,179,275.78 | $1,292,373.20 | $0.02 |
| 2026-01-27 | $16,915,131.51 | $999,161.62 | $0.02 |
| 2026-01-28 | $16,873,261.56 | $1,129,701.09 | $0.02 |
| 2026-01-29 | $15,646,642.80 | $1,881,836.66 | $0.02 |
| 2026-01-30 | $13,773,135.43 | $1,830,310.53 | $0.01 |
| 2026-01-31 | $12,736,023.43 | $1,104,827.12 | $0.01 |
| 2026-02-01 | $12,153,599.98 | $962,025.82 | $0.01 |
| 2026-02-02 | $11,850,234.21 | $934,721.98 | $0.01 |
| 2026-02-03 | $14,168,848.68 | $1,101,962.03 | $0.01 |
| 2026-02-04 | $13,556,031.87 | $1,156,694.78 | $0.01 |
| 2026-02-05 | $12,961,867.26 | $1,019,949.41 | $0.01 |
| 2026-02-06 | $11,212,543.07 | $1,173,659.74 | $0.01 |
| 2026-02-07 | $13,754,564.40 | $1,235,685.49 | $0.01 |
| 2026-02-08 | $13,108,930.07 | $844,286.62 | $0.01 |
| 2026-02-09 | $13,297,636.77 | $750,937.17 | $0.01 |
| 2026-02-10 | $12,775,035.49 | $804,345.01 | $0.01 |
| 2026-02-11 | $12,260,689.08 | $811,449.56 | $0.01 |
| 2026-02-12 | $11,454,763.59 | $1,016,659.23 | $0.01 |
| 2026-02-13 | $11,171,636.41 | $769,901.75 | $0.01 |
| 2026-02-14 | $11,716,198.31 | $906,802.12 | $0.01 |
| 2026-02-15 | $13,099,343.96 | $908,265.14 | $0.01 |
| 2026-02-16 | $11,467,305.03 | $1,024,089.20 | $0.01 |
| 2026-02-17 | $11,723,712.99 | $1,071,892.89 | $0.01 |
| 2026-02-18 | $11,383,008.77 | $840,692.78 | $0.01 |
| 2026-02-19 | $10,758,592.86 | $927,108.41 | $0.01 |
| 2026-02-20 | $11,056,085.03 | $831,432.30 | $0.01 |
| 2026-02-21 | $10,027,550.48 | $1,100,158.60 | $0.01 |
| 2026-02-22 | $9,905,303.27 | $801,382.69 | $0.01 |
| 2026-02-23 | $10,055,623.52 | $406,868.22 | $0.01 |
| 2026-02-24 | $8,772,281.84 | $1,125,444.66 | $0.01 |
| 2026-02-25 | $8,088,456.93 | $1,401,864.08 | $0.01 |
| 2026-02-26 | $9,060,475.24 | $1,128,117.56 | $0.01 |
| 2026-02-27 | $8,489,335.13 | $1,025,116.41 | $0.01 |
| 2026-02-28 | $7,829,977.39 | $1,011,263.98 | $0.01 |
| 2026-03-01 | $7,832,003.61 | $1,138,717.25 | $0.01 |
| 2026-03-02 | $7,885,797.47 | $1,034,704.86 | $0.01 |
| 2026-03-03 | $7,909,401.28 | $1,022,690.86 | $0.01 |
| 2026-03-04 | $8,558,612.26 | $925,743.32 | $0.01 |
| 2026-03-05 | $9,310,221.48 | $1,088,933.71 | $0.01 |
| 2026-03-06 | $8,734,919.57 | $880,203.77 | $0.01 |
| 2026-03-07 | $8,388,199.69 | $811,673.69 | $0.01 |
| 2026-03-08 | $8,098,179.14 | $759,764.21 | $0.01 |
| 2026-03-09 | $7,842,035.14 | $755,772.70 | $0.01 |
| 2026-03-10 | $7,920,964.38 | $861,574.47 | $0.01 |
| 2026-03-11 | $7,925,785.14 | $892,226.67 | $0.01 |
| 2026-03-12 | $8,132,036.68 | $886,609.57 | $0.01 |
| 2026-03-13 | $8,221,473.56 | $774,702.43 | $0.01 |
| 2026-03-14 | $8,426,106.82 | $822,085.89 | $0.01 |
| 2026-03-15 | $8,562,695.02 | $763,775.34 | $0.01 |
| 2026-03-16 | $9,418,483.71 | $878,363.60 | $0.01 |
| 2026-03-17 | $10,256,560.03 | $1,337,093.50 | $0.01 |
| 2026-03-18 | $9,893,271.24 | $874,862.42 | $0.01 |
| 2026-03-19 | $8,361,252.22 | $1,554,887.51 | $0.01 |
| 2026-03-20 | $7,704,974.12 | $865,259.62 | $0.01 |
| 2026-03-21 | $8,030,353.25 | $743,670.03 | $0.01 |
| 2026-03-22 | $8,001,293.67 | $709,538.91 | $0.01 |
| 2026-03-23 | $7,741,727.78 | $728,637.73 | $0.01 |
| 2026-03-24 | $7,920,655.13 | $777,947.56 | $0.01 |
| 2026-03-25 | $7,869,849.39 | $689,533.46 | $0.01 |
| 2026-03-26 | $7,843,917.83 | $748,495.92 | $0.01 |
| 2026-03-27 | $7,665,955.24 | $717,611.75 | $0.01 |
| 2026-03-28 | $7,577,834.76 | $743,558.48 | $0.01 |
| 2026-03-29 | $7,492,998.32 | $676,465.11 | $0.01 |
| 2026-03-30 | $7,457,255.49 | $714,764.32 | $0.01 |
| 2026-03-31 | $7,385,077.98 | $722,494.44 | $0.01 |
| 2026-04-01 | $7,305,235.10 | $711,428.00 | $0.01 |
| 2026-04-02 | $6,998,293.39 | $752,803.85 | $0.01 |
| 2026-04-03 | $6,771,930.68 | $894,337.49 | $0.01 |
| 2026-04-04 | $6,567,265.24 | $771,188.36 | $0.01 |
| 2026-04-05 | $6,540,080.39 | $798,983.55 | $0.01 |
| 2026-04-06 | $6,702,614.51 | $785,250.70 | $0.01 |
| 2026-04-07 | $6,681,232.84 | $802,637.02 | $0.01 |
| 2026-04-08 | $7,828,490.27 | $680,072.58 | $0.01 |
| 2026-04-09 | $7,200,815.89 | $681,034.65 | $0.01 |
| 2026-04-10 | $7,210,400.89 | $633,083.23 | $0.01 |
| 2026-04-11 | $8,126,806.72 | $671,135.56 | $0.01 |
| 2026-04-12 | $7,937,641.98 | $627,598.07 | $0.01 |
| 2026-04-13 | $7,349,529.97 | $640,714.01 | $0.01 |
| 2026-04-14 | $7,917,615.85 | $631,682.57 | $0.01 |
| 2026-04-15 | $8,004,270.50 | $635,250.82 | $0.01 |
| 2026-04-16 | $8,535,017.99 | $674,894.58 | $0.01 |
| 2026-04-17 | $9,263,905.94 | $723,803.72 | $0.01 |
| 2026-04-18 | $10,311,893.30 | $720,438.78 | $0.01 |
| 2026-04-19 | $8,974,033.21 | $860,057.88 | $0.01 |
| 2026-04-20 | $8,282,812.72 | $714,448.09 | $0.01 |
| 2026-04-21 | $8,937,283.97 | $634,562.75 | $0.01 |
| 2026-04-22 | $8,777,625.91 | $637,089.06 | $0.01 |
| 2026-04-23 | $8,857,415.21 | $598,392.76 | $0.01 |
| 2026-04-24 | $9,118,722.09 | $586,527.27 | $0.01 |
| 2026-04-25 | $8,953,946.64 | $643,376.06 | $0.01 |
| 2026-04-26 | $8,883,525.25 | $602,110.90 | $0.01 |
| 2026-04-27 | $9,104,019.03 | $581,182.45 | $0.01 |
| 2026-04-28 | $8,767,149.67 | $665,032.20 | $0.01 |
| 2026-04-29 | $8,635,201.57 | $607,508.97 | $0.01 |
| 2026-04-30 | $9,151,466.42 | $678,677.28 | $0.01 |
| 2026-05-01 | $8,982,091.95 | $694,861.99 | $0.01 |
| 2026-05-02 | $8,865,214.70 | $638,072.67 | $0.01 |
| 2026-05-03 | $8,800,270.61 | $579,774.42 | $0.01 |
| 2026-05-04 | $9,147,919.03 | $601,857.46 | $0.01 |
| 2026-05-05 | $8,081,586.60 | $963,958.64 | $0.01 |
| 2026-05-06 | $8,223,374.42 | $633,821.97 | $0.01 |
| 2026-05-07 | $8,948,106.11 | $775,660.50 | $0.01 |
| 2026-05-08 | $9,023,081.87 | $671,405.24 | $0.01 |
| 2026-05-09 | $25,040,311.61 | $5,500,333.92 | $0.03 |
| 2026-05-10 | $35,715,491.05 | $34,133,509.94 | $0.04 |
| 2026-05-11 | $30,406,316.64 | $7,492,362.37 | $0.03 |
| 2026-05-12 | $22,678,672.89 | $5,421,765.88 | $0.02 |
| 2026-05-13 | $26,147,594.43 | $3,987,166.20 | $0.03 |
| 2026-05-14 | $23,792,820.74 | $7,730,947.53 | $0.02 |
| 2026-05-15 | $22,872,143.50 | $3,136,509.71 | $0.02 |
| 2026-05-16 | $19,497,254.12 | $3,073,618.75 | $0.02 |
| 2026-05-17 | $17,744,992.73 | $2,106,467.32 | $0.02 |
| 2026-05-18 | $15,540,507.12 | $1,882,338.67 | $0.02 |
| 2026-05-19 | $15,564,181.65 | $1,884,522.11 | $0.02 |
| 2026-05-20 | $13,388,511.51 | $1,835,540.78 | $0.01 |
| 2026-05-21 | $14,920,675.84 | $1,881,301.41 | $0.02 |
| 2026-05-22 | $18,968,643.65 | $2,163,938.70 | $0.02 |
| 2026-05-23 | $15,117,643.65 | $2,323,791.43 | $0.02 |
| 2026-05-24 | $16,134,124.45 | $1,719,154.44 | $0.02 |
| 2026-05-25 | $15,556,656.44 | $1,522,019.71 | $0.02 |
| 2026-05-26 | $16,452,905.19 | $1,712,261.08 | $0.02 |
| 2026-05-27 | $15,101,464.54 | $1,620,694.35 | $0.02 |
| 2026-05-28 | $14,178,114.02 | $1,493,037.62 | $0.01 |
| 2026-05-29 | $14,636,405.27 | $1,776,386.71 | $0.02 |
| 2026-05-30 | $16,132,172.91 | $1,696,572.78 | $0.02 |
| 2026-05-31 | $15,871,926.39 | $1,720,512.52 | $0.02 |
| 2026-06-01 | $15,231,732.76 | $1,484,807.96 | $0.02 |
| 2026-06-02 | $14,779,687.52 | $1,608,424.61 | $0.02 |
| 2026-06-02 | $14,140,976.18 | $1,552,611.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
