Aubrai by Bio AUBRAI #2285
$1.36 0.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aubrai by Bio.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aubrai by Bio. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aubrai by Bio is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.26480000 - US$1.38720000Current reference: US$1.36000000Re-entry trigger: US$1.37632000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aubrai by Bio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aubrai by Bio moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.19523600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aubrai by Bio does not have a clean staged entry yet. Stop adding if price loses roughly US$1.19523600. Aubrai by Bio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aubrai by Bio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aubrai by Bio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aubrai by Bio.
No upcoming market event is currently scheduled for Aubrai by Bio in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aubrai by Bio.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aubrai by Bio position, log trades, and review recent activity from one place.
Log in or create an account to track your Aubrai by Bio position.
Market Overview
Aubrai by Bio current market price is $1.36 with a 24 hour trading volume of $416. The total available supply of Aubrai by Bio is 2,000.00K AUBRAI with a maximum supply of 2,000.00K AUBRAI. It has secured Rank 2285 in the cryptocurrency market with a marketcap of $1,943.65K. The AUBRAI price is 0.73% down in the last one hour.
The high price of the Aubrai by Bio is $1.42 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aubrai by Bio Rank
2285
Aubrai by Bio Price
$1.36
Market Cap
$1,943.65K 0.86%
Fully Diluted Valuation
$2,717.63K
Trading Volume(24h)
$416
Circulating Supply
1,430.40K AUBRAI
Total Supply
2,000.00K AUBRAI
Max Supply
2,000.00K AUBRAI
High(24h)
$1.42
Low(24h)
$1.36
All-time High
$27.72 95.08%
09 Oct 2025
All-time Low
$0.521 161.81%
28 Mar 2026
Cryptocurrency Aubrai by Bio Calculator
Want to convert more cryptocurrencies?
Aubrai by Bio Price Chart
1h
0.73%
24h
0.89%
7d
0.94%
14d
10.92%
30d
6.94%
60d
46.42%
200d
56.58%
1y
0%
Aubrai by Bio Historical Data
Historical data of Aubrai by Bio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $1,334,515.28 | $10.99 |
| 2025-08-29 | $0.00 | $1,340,554.79 | $10.99 |
| 2025-08-30 | $0.00 | $848,371.38 | $9.50 |
| 2025-08-31 | $0.00 | $265,745.72 | $9.59 |
| 2025-09-01 | $0.00 | $950,015.51 | $13.71 |
| 2025-09-02 | $0.00 | $684,096.74 | $13.29 |
| 2025-09-03 | $5,768,599.25 | $660,020.67 | $16.14 |
| 2025-09-04 | $6,622,791.90 | $741,780.04 | $17.93 |
| 2025-09-05 | $6,651,713.50 | $791,497.55 | $17.87 |
| 2025-09-06 | $22,029,553.28 | $1,015,296.16 | $20.42 |
| 2025-09-07 | $19,513,971.93 | $1,021,630.41 | $18.36 |
| 2025-09-08 | $19,492,702.00 | $607,909.62 | $18.07 |
| 2025-09-09 | $18,672,507.61 | $567,269.32 | $17.31 |
| 2025-09-10 | $18,282,834.06 | $3,083,308.07 | $16.94 |
| 2025-09-11 | $21,943,968.81 | $3,098,993.55 | $20.34 |
| 2025-09-12 | $22,596,782.88 | $3,773,811.50 | $20.94 |
| 2025-09-13 | $21,828,180.02 | $3,418,377.90 | $20.25 |
| 2025-09-14 | $23,248,960.40 | $3,005,978.42 | $21.53 |
| 2025-09-15 | $21,726,622.34 | $2,461,181.87 | $20.18 |
| 2025-09-16 | $19,159,545.84 | $3,850,952.57 | $17.77 |
| 2025-09-17 | $18,254,622.23 | $2,776,565.90 | $16.93 |
| 2025-09-18 | $21,974,100.46 | $3,193,175.64 | $20.63 |
| 2025-09-19 | $30,329,890.40 | $3,349,598.23 | $21.99 |
| 2025-09-20 | $30,965,675.81 | $2,258,707.15 | $22.46 |
| 2025-09-21 | $28,922,288.17 | $2,764,890.05 | $20.97 |
| 2025-09-22 | $29,365,245.80 | $1,879,265.75 | $21.28 |
| 2025-09-23 | $27,711,097.16 | $1,769,508.29 | $20.07 |
| 2025-09-24 | $24,924,883.22 | $1,497,637.32 | $18.06 |
| 2025-09-25 | $25,362,186.38 | $1,505,839.56 | $18.17 |
| 2025-09-26 | $24,029,347.87 | $1,539,032.40 | $17.43 |
| 2025-09-27 | $24,920,079.54 | $997,993.05 | $18.07 |
| 2025-09-28 | $22,628,043.61 | $1,176,096.78 | $16.41 |
| 2025-09-29 | $23,216,576.78 | $1,017,280.65 | $16.82 |
| 2025-09-30 | $23,234,020.97 | $1,175,342.41 | $16.84 |
| 2025-10-01 | $20,934,785.87 | $974,193.84 | $15.19 |
| 2025-10-02 | $22,461,191.18 | $1,226,136.82 | $16.29 |
| 2025-10-03 | $20,030,873.04 | $1,068,246.74 | $14.53 |
| 2025-10-04 | $19,477,747.53 | $987,180.38 | $14.12 |
| 2025-10-05 | $20,683,937.93 | $929,421.13 | $15.00 |
| 2025-10-06 | $22,167,037.78 | $431,802.20 | $16.04 |
| 2025-10-07 | $21,611,325.53 | $755,750.97 | $15.68 |
| 2025-10-08 | $19,422,399.81 | $685,010.88 | $14.05 |
| 2025-10-09 | $20,691,441.20 | $499,413.29 | $15.00 |
| 2025-10-10 | $28,385,950.27 | $1,513,987.20 | $20.59 |
| 2025-10-11 | $21,271,879.92 | $491,900.40 | $15.43 |
| 2025-10-12 | $20,992,853.14 | $529,102.53 | $15.24 |
| 2025-10-13 | $23,963,993.22 | $522,117.95 | $17.38 |
| 2025-10-14 | $25,564,194.34 | $506,498.36 | $18.61 |
| 2025-10-15 | $24,662,722.40 | $481,388.90 | $17.88 |
| 2025-10-16 | $23,087,635.92 | $317,942.93 | $16.72 |
| 2025-10-17 | $20,630,963.89 | $542,268.25 | $14.90 |
| 2025-10-18 | $19,326,702.22 | $560,238.52 | $14.09 |
| 2025-10-19 | $18,959,596.40 | $504,953.46 | $13.69 |
| 2025-10-20 | $19,526,156.24 | $506,154.52 | $14.16 |
| 2025-10-21 | $21,213,465.99 | $640,350.08 | $15.37 |
| 2025-10-22 | $18,484,276.85 | $467,251.85 | $13.35 |
| 2025-10-23 | $16,807,310.11 | $4,720,789.03 | $12.19 |
| 2025-10-24 | $16,681,797.44 | $4,863,560.46 | $12.10 |
| 2025-10-25 | $15,630,785.64 | $406,314.42 | $11.33 |
| 2025-10-26 | $15,342,236.54 | $4,445,410.88 | $11.13 |
| 2025-10-27 | $15,316,533.08 | $4,720,770.89 | $11.11 |
| 2025-10-28 | $15,076,753.97 | $7,276,170.46 | $10.93 |
| 2025-10-29 | $13,326,154.97 | $350,080.98 | $9.66 |
| 2025-10-30 | $12,523,483.34 | $6,735,918.91 | $9.08 |
| 2025-10-31 | $11,196,895.31 | $6,095,495.95 | $8.12 |
| 2025-11-01 | $11,673,268.13 | $6,103,424.69 | $8.47 |
| 2025-11-02 | $11,550,552.17 | $6,052,328.24 | $8.38 |
| 2025-11-03 | $11,834,888.93 | $6,109,486.06 | $8.58 |
| 2025-11-04 | $10,660,960.38 | $5,467,081.93 | $7.73 |
| 2025-11-05 | $9,911,098.74 | $4,984,087.31 | $7.19 |
| 2025-11-06 | $10,492,155.28 | $5,451,023.88 | $7.61 |
| 2025-11-07 | $10,267,902.70 | $5,376,085.01 | $7.45 |
| 2025-11-08 | $11,769,997.99 | $6,200,390.24 | $8.54 |
| 2025-11-09 | $11,356,591.07 | $51,055.69 | $8.04 |
| 2025-11-10 | $11,111,963.11 | $5,822,587.62 | $8.06 |
| 2025-11-11 | $11,248,773.67 | $5,922,835.41 | $8.16 |
| 2025-11-12 | $10,269,477.18 | $5,348,513.34 | $7.45 |
| 2025-11-13 | $9,596,639.72 | $5,029,017.11 | $6.96 |
| 2025-11-14 | $8,728,177.40 | $4,549,773.32 | $6.33 |
| 2025-11-15 | $8,503,072.14 | $4,415,098.93 | $6.17 |
| 2025-11-16 | $8,643,692.91 | $4,509,973.74 | $6.27 |
| 2025-11-17 | $8,504,872.37 | $4,425,450.00 | $6.17 |
| 2025-11-18 | $8,223,335.56 | $4,241,739.10 | $5.95 |
| 2025-11-19 | $8,641,738.73 | $4,494,275.83 | $6.27 |
| 2025-11-20 | $8,378,039.62 | $4,355,380.25 | $6.08 |
| 2025-11-21 | $8,111,562.75 | $4,225,264.11 | $5.88 |
| 2025-11-22 | $7,056,203.67 | $3,622,149.69 | $5.12 |
| 2025-11-23 | $7,001,458.66 | $3,606,883.28 | $5.08 |
| 2025-11-24 | $7,110,671.39 | $3,676,562.46 | $5.16 |
| 2025-11-25 | $7,168,799.66 | $3,703,547.32 | $5.20 |
| 2025-11-26 | $7,219,216.72 | $3,743,528.12 | $5.24 |
| 2025-11-27 | $7,168,166.33 | $3,392,080.01 | $5.20 |
| 2025-11-28 | $6,948,865.56 | $3,140,429.87 | $5.04 |
| 2025-11-29 | $6,701,147.80 | $2,980,054.68 | $4.86 |
| 2025-11-30 | $6,552,439.71 | $3,022,437.64 | $4.75 |
| 2025-12-01 | $6,162,346.96 | $2,752,303.05 | $4.47 |
| 2025-12-02 | $5,448,436.70 | $2,591,218.37 | $4.08 |
| 2025-12-03 | $5,546,623.93 | $2,618,328.54 | $4.02 |
| 2025-12-04 | $5,786,399.83 | $2,565,488.85 | $4.14 |
| 2025-12-05 | $5,048,934.56 | $2,285,501.76 | $3.66 |
| 2025-12-06 | $4,758,261.22 | $2,108,172.17 | $3.45 |
| 2025-12-07 | $4,716,293.24 | $2,176,939.17 | $3.48 |
| 2025-12-08 | $4,632,006.69 | $2,032,384.71 | $3.30 |
| 2025-12-09 | $4,578,779.15 | $2,016,424.39 | $3.32 |
| 2025-12-10 | $4,704,716.70 | $2,093,236.18 | $3.41 |
| 2025-12-11 | $5,144,508.57 | $2,251,959.32 | $3.73 |
| 2025-12-12 | $4,786,400.95 | $2,150,599.45 | $3.47 |
| 2025-12-13 | $4,597,040.21 | $2,050,520.13 | $3.33 |
| 2025-12-14 | $4,756,497.34 | $2,111,170.17 | $3.45 |
| 2025-12-15 | $4,653,862.37 | $1,933,143.74 | $3.37 |
| 2025-12-16 | $4,257,792.41 | $1,749,851.28 | $3.09 |
| 2025-12-17 | $4,397,891.00 | $1,802,333.51 | $3.19 |
| 2025-12-18 | $3,955,977.62 | $1,664,254.66 | $2.87 |
| 2025-12-19 | $3,916,735.33 | $1,630,304.00 | $2.84 |
| 2025-12-20 | $4,249,958.49 | $1,797,862.78 | $3.10 |
| 2025-12-21 | $4,390,972.57 | $1,826,718.68 | $3.18 |
| 2025-12-22 | $4,199,002.15 | $1,776,401.41 | $3.05 |
| 2025-12-23 | $4,507,974.78 | $1,899,912.08 | $3.27 |
| 2025-12-24 | $4,455,287.26 | $1,898,077.23 | $3.23 |
| 2025-12-25 | $4,512,950.26 | $1,923,812.65 | $3.27 |
| 2025-12-26 | $4,558,467.49 | $2,120,276.09 | $3.31 |
| 2025-12-27 | $4,958,175.27 | $2,471,347.17 | $3.60 |
| 2025-12-28 | $4,856,972.52 | $2,452,502.03 | $3.52 |
| 2025-12-29 | $4,854,511.03 | $2,453,132.83 | $3.52 |
| 2025-12-30 | $4,745,351.65 | $2,394,188.09 | $3.44 |
| 2025-12-31 | $4,715,404.04 | $2,386,691.89 | $3.42 |
| 2026-01-01 | $4,552,030.89 | $2,314,851.25 | $3.30 |
| 2026-01-02 | $4,770,781.13 | $2,393,194.18 | $3.46 |
| 2026-01-03 | $4,957,310.83 | $2,511,574.17 | $3.59 |
| 2026-01-04 | $4,932,627.16 | $2,499,781.46 | $3.58 |
| 2026-01-05 | $5,284,150.64 | $2,667,104.83 | $3.83 |
| 2026-01-06 | $5,312,984.93 | $2,686,113.40 | $3.85 |
| 2026-01-07 | $5,664,948.47 | $2,877,309.11 | $4.11 |
| 2026-01-08 | $5,158,898.22 | $2,618,164.67 | $3.74 |
| 2026-01-09 | $5,031,320.74 | $2,546,881.38 | $3.65 |
| 2026-01-10 | $4,972,323.79 | $2,535,520.61 | $3.61 |
| 2026-01-11 | $4,823,863.42 | $2,436,946.40 | $3.50 |
| 2026-01-12 | $4,709,929.01 | $2,375,782.68 | $3.42 |
| 2026-01-13 | $4,294,639.53 | $2,173,941.96 | $3.11 |
| 2026-01-14 | $4,721,919.00 | $2,381,229.84 | $3.42 |
| 2026-01-15 | $4,708,803.36 | $2,365,863.73 | $3.41 |
| 2026-01-16 | $4,444,061.32 | $2,243,675.34 | $3.22 |
| 2026-01-17 | $4,866,422.30 | $2,458,652.29 | $3.53 |
| 2026-01-18 | $4,652,153.21 | $2,351,408.82 | $3.37 |
| 2026-01-19 | $4,907,788.76 | $2,487,351.44 | $3.56 |
| 2026-01-20 | $5,012,255.62 | $2,543,146.68 | $3.63 |
| 2026-01-21 | $4,782,081.45 | $2,373,654.49 | $3.47 |
| 2026-01-22 | $4,877,060.32 | $2,444,071.99 | $3.54 |
| 2026-01-23 | $5,233,480.78 | $2,603,466.18 | $3.80 |
| 2026-01-24 | $4,992,279.97 | $2,491,791.36 | $3.62 |
| 2026-01-25 | $5,028,207.29 | $2,494,681.80 | $3.65 |
| 2026-01-26 | $4,555,273.26 | $2,266,360.06 | $3.30 |
| 2026-01-27 | $4,575,973.72 | $2,263,168.04 | $3.32 |
| 2026-01-28 | $4,484,354.90 | $2,216,378.73 | $3.25 |
| 2026-01-29 | $4,087,303.02 | $2,027,498.78 | $2.96 |
| 2026-01-30 | $3,611,003.39 | $1,764,239.36 | $2.62 |
| 2026-01-31 | $3,553,559.47 | $1,723,414.96 | $2.58 |
| 2026-02-01 | $2,941,832.92 | $1,419,860.40 | $2.13 |
| 2026-02-02 | $2,726,900.07 | $1,319,562.30 | $1.98 |
| 2026-02-03 | $2,626,208.90 | $1,306,660.91 | $1.90 |
| 2026-02-04 | $2,225,559.26 | $1,077,760.87 | $1.61 |
| 2026-02-05 | $1,773,341.64 | $873,566.94 | $1.29 |
| 2026-02-06 | $1,396,013.48 | $668,561.30 | $1.01 |
| 2026-02-07 | $1,575,146.78 | $754,433.67 | $1.14 |
| 2026-02-08 | $1,620,545.25 | $770,614.71 | $1.18 |
| 2026-02-09 | $1,553,190.69 | $735,044.79 | $1.13 |
| 2026-02-10 | $1,558,786.03 | $740,267.22 | $1.13 |
| 2026-02-11 | $1,480,655.03 | $118.47 | $1.07 |
| 2026-02-12 | $1,428,968.39 | $35.32 | $1.04 |
| 2026-02-13 | $1,390,868.07 | $607.59 | $1.01 |
| 2026-02-14 | $1,482,410.87 | $177.97 | $1.07 |
| 2026-02-15 | $1,510,394.55 | $503.67 | $1.10 |
| 2026-02-16 | $1,413,450.10 | $28.33 | $1.02 |
| 2026-02-17 | $1,439,251.42 | $32.81 | $1.04 |
| 2026-02-18 | $1,432,201.68 | $1.56 | $1.04 |
| 2026-02-19 | $1,403,561.94 | $637.00 | $1.02 |
| 2026-02-20 | $1,322,810.01 | $855.44 | $0.96 |
| 2026-02-21 | $1,985,232.08 | $20,730.13 | $1.43 |
| 2026-02-22 | $1,830,243.71 | $2,830.04 | $1.33 |
| 2026-02-23 | $1,691,110.90 | $862.86 | $1.23 |
| 2026-02-24 | $1,593,768.07 | $1,639.63 | $1.16 |
| 2026-02-25 | $1,556,375.86 | $540.30 | $1.13 |
| 2026-02-26 | $1,816,234.43 | $9,248.72 | $1.32 |
| 2026-02-27 | $1,654,769.52 | $9,469.64 | $1.20 |
| 2026-02-28 | $1,637,763.02 | $560.83 | $1.19 |
| 2026-03-01 | $1,600,931.41 | $601.55 | $1.16 |
| 2026-03-02 | $1,485,710.62 | $1,323.36 | $1.08 |
| 2026-03-03 | $1,521,399.43 | $295.71 | $1.10 |
| 2026-03-04 | $1,558,902.66 | $994.75 | $1.13 |
| 2026-03-05 | $1,549,491.45 | $1,651.92 | $1.12 |
| 2026-03-06 | $1,495,682.12 | $1,784.92 | $1.08 |
| 2026-03-07 | $1,422,833.71 | $2,189.26 | $1.03 |
| 2026-03-08 | $1,493,142.75 | $933.13 | $1.08 |
| 2026-03-09 | $1,466,390.03 | $357.69 | $1.06 |
| 2026-03-10 | $1,472,540.92 | $276.52 | $1.07 |
| 2026-03-11 | $1,477,858.71 | $74.60 | $1.07 |
| 2026-03-12 | $1,522,907.19 | $899.28 | $1.10 |
| 2026-03-13 | $1,505,542.95 | $273.85 | $1.09 |
| 2026-03-14 | $1,516,297.32 | $835.33 | $1.10 |
| 2026-03-15 | $1,519,686.28 | $1,391.69 | $1.10 |
| 2026-03-16 | $1,560,425.89 | $269.90 | $1.13 |
| 2026-03-17 | $1,683,609.99 | $1,034.76 | $1.22 |
| 2026-03-18 | $1,635,022.96 | $820.59 | $1.19 |
| 2026-03-19 | $1,546,513.73 | $1,110.98 | $1.12 |
| 2026-03-20 | $1,420,373.92 | $1,097.14 | $1.03 |
| 2026-03-21 | $1,413,955.93 | $128.96 | $1.03 |
| 2026-03-22 | $1,425,361.98 | $127.34 | $1.02 |
| 2026-03-23 | $1,310,219.58 | $1,355.75 | $0.95 |
| 2026-03-24 | $1,324,459.48 | $452.20 | $0.96 |
| 2026-03-25 | $1,296,654.16 | $2,631.22 | $0.94 |
| 2026-03-26 | $1,272,503.07 | $144.32 | $0.92 |
| 2026-03-27 | $1,238,216.40 | $396.32 | $0.90 |
| 2026-03-28 | $1,169,999.94 | $126.31 | $0.85 |
| 2026-03-29 | $807,678.31 | $17,530.51 | $0.59 |
| 2026-03-30 | $809,034.81 | $1,038.56 | $0.59 |
| 2026-03-31 | $833,036.92 | $106.45 | $0.60 |
| 2026-04-01 | $865,282.33 | $537.87 | $0.63 |
| 2026-04-02 | $872,534.06 | $297.66 | $0.63 |
| 2026-04-03 | $839,717.64 | $83.08 | $0.61 |
| 2026-04-04 | $882,746.42 | $902.51 | $0.64 |
| 2026-04-05 | $895,086.84 | $158.71 | $0.65 |
| 2026-04-06 | $907,822.14 | $1,212.81 | $0.66 |
| 2026-04-07 | $909,270.02 | $324.00 | $0.66 |
| 2026-04-08 | $972,039.51 | $317.27 | $0.71 |
| 2026-04-09 | $1,024,869.36 | $4,751.08 | $0.74 |
| 2026-04-10 | $968,579.11 | $3,734.36 | $0.70 |
| 2026-04-11 | $968,393.89 | $219.95 | $0.70 |
| 2026-04-12 | $945,919.59 | $352.10 | $0.69 |
| 2026-04-13 | $918,583.16 | $264.63 | $0.67 |
| 2026-04-14 | $1,003,934.56 | $84.70 | $0.73 |
| 2026-04-15 | $1,032,772.76 | $2,241.44 | $0.75 |
| 2026-04-16 | $1,595,284.02 | $20,316.27 | $1.16 |
| 2026-04-17 | $1,841,512.59 | $50,918.84 | $1.33 |
| 2026-04-18 | $1,548,364.24 | $5,467.15 | $1.12 |
| 2026-04-19 | $1,716,732.54 | $7,097.56 | $1.23 |
| 2026-04-20 | $1,464,259.40 | $9,051.77 | $1.06 |
| 2026-04-21 | $1,465,341.84 | $1,375.02 | $1.06 |
| 2026-04-22 | $1,554,762.99 | $7,036.10 | $1.13 |
| 2026-04-23 | $1,499,747.75 | $1,412.82 | $1.09 |
| 2026-04-24 | $1,635,203.79 | $8,057.81 | $1.19 |
| 2026-04-25 | $1,658,637.51 | $4,262.55 | $1.20 |
| 2026-04-25 | $1,612,120.54 | $560.97 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
