
Signal support for trend strength, exit-watch timing, and scam-style risk on AstraZion.
A rule-aware view of whether AstraZion is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for AstraZion and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AstraZion.
Liquidity, DEX pair quality, and volume health for AstraZion.
Track your AstraZion position, log trades, and review recent activity from one place.
AstraZion current market price is $0.0000348900 with a 24 hour trading volume of $39. The total available supply of AstraZion is 2.00B AZNT with a maximum supply of 2.00B AZNT. It has secured Rank 6344 in the cryptocurrency market with a marketcap of $69,782. The AZNT price is 0.05% up in the last one hour.
The high price of the AstraZion is $0.0000357100 and low price is $0.0000347100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6344
$0.0000348900
$69,782 1.48%
$69,782
$39
2.00B AZNT
2.00B AZNT
2.00B AZNT
$0.0000357100
$0.0000347100
$0.009491 99.63%
24 Jul 2022
$0.0000284200 22.75%
12 Jun 2026
Want to convert more cryptocurrencies?
0.05%
1.48%
4.81%
9.01%
20.06%
16.1%
82.14%
92.77%
Historical data of AstraZion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $1,894.44 | $0.00 |
| 2025-06-12 | $0.00 | $790.36 | $0.00 |
| 2025-06-13 | $0.00 | $792.22 | $0.00 |
| 2025-06-14 | $0.00 | $440.50 | $0.00 |
| 2025-06-15 | $0.00 | $362.98 | $0.00 |
| 2025-06-16 | $0.00 | $682.97 | $0.00 |
| 2025-06-17 | $0.00 | $440.75 | $0.00 |
| 2025-06-18 | $0.00 | $2,106.61 | $0.00 |
| 2025-06-19 | $0.00 | $408.70 | $0.00 |
| 2025-06-20 | $0.00 | $531.56 | $0.00 |
| 2025-06-21 | $0.00 | $59.83 | $0.00 |
| 2025-06-22 | $0.00 | $46.17 | $0.00 |
| 2025-06-23 | $0.00 | $2,227.29 | $0.00 |
| 2025-06-24 | $0.00 | $491.87 | $0.00 |
| 2025-06-25 | $0.00 | $51.06 | $0.00 |
| 2025-06-26 | $0.00 | $850.73 | $0.00 |
| 2025-06-27 | $0.00 | $497.21 | $0.00 |
| 2025-06-28 | $0.00 | $601.17 | $0.00 |
| 2025-06-29 | $0.00 | $16.89 | $0.00 |
| 2025-06-30 | $0.00 | $21.48 | $0.00 |
| 2025-07-01 | $0.00 | $205.12 | $0.00 |
| 2025-07-02 | $0.00 | $9.58 | $0.00 |
| 2025-07-03 | $0.00 | $113.97 | $0.00 |
| 2025-07-04 | $0.00 | $146.27 | $0.00 |
| 2025-07-05 | $0.00 | $836.30 | $0.00 |
| 2025-07-06 | $0.00 | $87.50 | $0.00 |
| 2025-07-07 | $0.00 | $238.34 | $0.00 |
| 2025-07-08 | $0.00 | $50.34 | $0.00 |
| 2025-07-09 | $0.00 | $115.28 | $0.00 |
| 2025-07-10 | $0.00 | $974.84 | $0.00 |
| 2025-07-11 | $0.00 | $34.65 | $0.00 |
| 2025-07-12 | $0.00 | $297.83 | $0.00 |
| 2025-07-13 | $0.00 | $646.04 | $0.00 |
| 2025-07-14 | $0.00 | $251.50 | $0.00 |
| 2025-07-15 | $0.00 | $639.98 | $0.00 |
| 2025-07-16 | $0.00 | $875.92 | $0.00 |
| 2025-07-17 | $0.00 | $352.02 | $0.00 |
| 2025-07-18 | $0.00 | $3,918.52 | $0.00 |
| 2025-07-19 | $0.00 | $3,195.40 | $0.00 |
| 2025-07-20 | $0.00 | $199.58 | $0.00 |
| 2025-07-21 | $0.00 | $3,097.89 | $0.00 |
| 2025-07-22 | $0.00 | $52.02 | $0.00 |
| 2025-07-23 | $0.00 | $3,761.11 | $0.00 |
| 2025-07-24 | $0.00 | $2,923.24 | $0.00 |
| 2025-07-25 | $0.00 | $326.14 | $0.00 |
| 2025-07-26 | $0.00 | $255.69 | $0.00 |
| 2025-07-27 | $0.00 | $628.33 | $0.00 |
| 2025-07-28 | $0.00 | $957.97 | $0.00 |
| 2025-07-29 | $0.00 | $782.35 | $0.00 |
| 2025-07-30 | $0.00 | $15,815.70 | $0.00 |
| 2025-07-31 | $0.00 | $318.20 | $0.00 |
| 2025-08-01 | $0.00 | $1,592.19 | $0.00 |
| 2025-08-02 | $0.00 | $1,023.79 | $0.00 |
| 2025-08-03 | $0.00 | $4,903.56 | $0.00 |
| 2025-08-04 | $0.00 | $271.51 | $0.00 |
| 2025-08-05 | $0.00 | $876.88 | $0.00 |
| 2025-08-06 | $0.00 | $1,492.56 | $0.00 |
| 2025-08-07 | $0.00 | $291.02 | $0.00 |
| 2025-08-08 | $0.00 | $1,720.88 | $0.00 |
| 2025-08-09 | $0.00 | $55.36 | $0.00 |
| 2025-08-10 | $0.00 | $479.44 | $0.00 |
| 2025-08-11 | $0.00 | $4.26 | $0.00 |
| 2025-08-12 | $0.00 | $62.34 | $0.00 |
| 2025-08-13 | $0.00 | $140.07 | $0.00 |
| 2025-08-14 | $0.00 | $1,278.65 | $0.00 |
| 2025-08-15 | $0.00 | $1,330.73 | $0.00 |
| 2025-08-16 | $0.00 | $109.56 | $0.00 |
| 2025-08-17 | $0.00 | $116.93 | $0.00 |
| 2025-08-18 | $0.00 | $67.80 | $0.00 |
| 2025-08-19 | $0.00 | $1,693.96 | $0.00 |
| 2025-08-20 | $0.00 | $2.10 | $0.00 |
| 2025-08-21 | $0.00 | $1,302.50 | $0.00 |
| 2025-08-22 | $0.00 | $800.00 | $0.00 |
| 2025-08-23 | $0.00 | $692.38 | $0.00 |
| 2025-08-24 | $0.00 | $677.46 | $0.00 |
| 2025-08-25 | $0.00 | $1,662.61 | $0.00 |
| 2025-08-26 | $0.00 | $383.42 | $0.00 |
| 2025-08-27 | $0.00 | $1,379.13 | $0.00 |
| 2025-08-28 | $0.00 | $705.04 | $0.00 |
| 2025-08-29 | $0.00 | $1,059.32 | $0.00 |
| 2025-08-30 | $0.00 | $4,542.32 | $0.00 |
| 2025-08-31 | $0.00 | $2,824.96 | $0.00 |
| 2025-09-01 | $0.00 | $870.33 | $0.00 |
| 2025-09-02 | $0.00 | $1,129.88 | $0.00 |
| 2025-09-03 | $0.00 | $212.49 | $0.00 |
| 2025-09-04 | $0.00 | $34.10 | $0.00 |
| 2025-09-05 | $0.00 | $886.18 | $0.00 |
| 2025-09-06 | $0.00 | $203.57 | $0.00 |
| 2025-09-07 | $0.00 | $1,362.69 | $0.00 |
| 2025-09-08 | $0.00 | $240.40 | $0.00 |
| 2025-09-09 | $0.00 | $55.13 | $0.00 |
| 2025-09-10 | $0.00 | $51.89 | $0.00 |
| 2025-09-11 | $0.00 | $63.66 | $0.00 |
| 2025-09-12 | $0.00 | $822.69 | $0.00 |
| 2025-09-13 | $0.00 | $236.06 | $0.00 |
| 2025-09-14 | $0.00 | $1,075.05 | $0.00 |
| 2025-09-15 | $0.00 | $139.82 | $0.00 |
| 2025-09-16 | $0.00 | $41.12 | $0.00 |
| 2025-09-17 | $0.00 | $52.22 | $0.00 |
| 2025-09-18 | $0.00 | $284.78 | $0.00 |
| 2025-09-19 | $0.00 | $129.13 | $0.00 |
| 2025-09-20 | $0.00 | $1,060.39 | $0.00 |
| 2025-09-21 | $0.00 | $41.29 | $0.00 |
| 2025-09-22 | $0.00 | $3.50 | $0.00 |
| 2025-09-23 | $0.00 | $2,593.48 | $0.00 |
| 2025-09-24 | $0.00 | $70.84 | $0.00 |
| 2025-09-25 | $0.00 | $53.63 | $0.00 |
| 2025-09-26 | $0.00 | $1,437.99 | $0.00 |
| 2025-09-27 | $0.00 | $1,352.85 | $0.00 |
| 2025-09-28 | $0.00 | $91.57 | $0.00 |
| 2025-09-29 | $0.00 | $1,060.87 | $0.00 |
| 2025-09-30 | $0.00 | $1,040.31 | $0.00 |
| 2025-10-01 | $0.00 | $4.19 | $0.00 |
| 2025-10-02 | $0.00 | $94.95 | $0.00 |
| 2025-10-03 | $0.00 | $2,698.58 | $0.00 |
| 2025-10-04 | $0.00 | $218.52 | $0.00 |
| 2025-10-05 | $0.00 | $1,668.44 | $0.00 |
| 2025-10-06 | $0.00 | $1,611.04 | $0.00 |
| 2025-10-07 | $0.00 | $1,718.17 | $0.00 |
| 2025-10-08 | $0.00 | $382.30 | $0.00 |
| 2025-10-09 | $0.00 | $194.58 | $0.00 |
| 2025-10-10 | $0.00 | $1,086.91 | $0.00 |
| 2025-10-11 | $0.00 | $130.86 | $0.00 |
| 2025-10-12 | $0.00 | $105.04 | $0.00 |
| 2025-10-13 | $0.00 | $475.15 | $0.00 |
| 2025-10-14 | $0.00 | $374.55 | $0.00 |
| 2025-10-15 | $0.00 | $188.79 | $0.00 |
| 2025-10-16 | $0.00 | $893.20 | $0.00 |
| 2025-10-17 | $0.00 | $830.85 | $0.00 |
| 2025-10-18 | $0.00 | $889.33 | $0.00 |
| 2025-10-19 | $0.00 | $430.41 | $0.00 |
| 2025-10-20 | $0.00 | $663.27 | $0.00 |
| 2025-10-21 | $0.00 | $324.79 | $0.00 |
| 2025-10-22 | $0.00 | $1,641.27 | $0.00 |
| 2025-10-23 | $0.00 | $46.70 | $0.00 |
| 2025-10-24 | $0.00 | $701.50 | $0.00 |
| 2025-10-25 | $0.00 | $440.09 | $0.00 |
| 2025-10-26 | $0.00 | $1,433.12 | $0.00 |
| 2025-10-27 | $0.00 | $517.44 | $0.00 |
| 2025-10-28 | $0.00 | $835.51 | $0.00 |
| 2025-10-29 | $0.00 | $239.09 | $0.00 |
| 2025-10-30 | $0.00 | $808.99 | $0.00 |
| 2025-10-31 | $0.00 | $80.75 | $0.00 |
| 2025-11-01 | $0.00 | $642.54 | $0.00 |
| 2025-11-02 | $0.00 | $42.77 | $0.00 |
| 2025-11-03 | $0.00 | $223.79 | $0.00 |
| 2025-11-04 | $0.00 | $3,999.85 | $0.00 |
| 2025-11-05 | $0.00 | $861.80 | $0.00 |
| 2025-11-06 | $0.00 | $638.07 | $0.00 |
| 2025-11-07 | $0.00 | $428.67 | $0.00 |
| 2025-11-08 | $0.00 | $756.97 | $0.00 |
| 2025-11-09 | $0.00 | $4,505.13 | $0.00 |
| 2025-11-10 | $0.00 | $3,543.30 | $0.00 |
| 2025-11-11 | $0.00 | $4,355.33 | $0.00 |
| 2025-11-12 | $0.00 | $4,220.78 | $0.00 |
| 2025-11-13 | $0.00 | $1,593.49 | $0.00 |
| 2025-11-14 | $0.00 | $1,498.01 | $0.00 |
| 2025-11-15 | $0.00 | $511.61 | $0.00 |
| 2025-11-16 | $0.00 | $2,641.20 | $0.00 |
| 2025-11-17 | $0.00 | $4,987.55 | $0.00 |
| 2025-11-18 | $0.00 | $3,759.28 | $0.00 |
| 2025-11-19 | $0.00 | $2,551.28 | $0.00 |
| 2025-11-20 | $0.00 | $3,678.10 | $0.00 |
| 2025-11-21 | $0.00 | $5,495.36 | $0.00 |
| 2025-11-22 | $0.00 | $4,394.20 | $0.00 |
| 2025-11-23 | $0.00 | $2,325.25 | $0.00 |
| 2025-11-24 | $0.00 | $1,841.62 | $0.00 |
| 2025-11-25 | $0.00 | $1,821.36 | $0.00 |
| 2025-11-26 | $0.00 | $405.18 | $0.00 |
| 2025-11-27 | $0.00 | $1,801.81 | $0.00 |
| 2025-11-28 | $0.00 | $1,175.66 | $0.00 |
| 2025-11-29 | $0.00 | $357.21 | $0.00 |
| 2025-11-30 | $0.00 | $256.38 | $0.00 |
| 2025-12-01 | $0.00 | $278.37 | $0.00 |
| 2025-12-02 | $0.00 | $9,650.13 | $0.00 |
| 2025-12-03 | $0.00 | $637.99 | $0.00 |
| 2025-12-04 | $0.00 | $5,127.50 | $0.00 |
| 2025-12-05 | $0.00 | $770.65 | $0.00 |
| 2025-12-06 | $0.00 | $875.76 | $0.00 |
| 2025-12-07 | $0.00 | $983.21 | $0.00 |
| 2025-12-08 | $0.00 | $419.06 | $0.00 |
| 2025-12-09 | $0.00 | $227.30 | $0.00 |
| 2025-12-10 | $0.00 | $741.41 | $0.00 |
| 2025-12-11 | $0.00 | $1,277.07 | $0.00 |
| 2025-12-12 | $0.00 | $1,080.92 | $0.00 |
| 2025-12-13 | $0.00 | $692.91 | $0.00 |
| 2025-12-14 | $0.00 | $1,025.65 | $0.00 |
| 2025-12-15 | $0.00 | $1,962.22 | $0.00 |
| 2025-12-16 | $0.00 | $822.41 | $0.00 |
| 2025-12-17 | $0.00 | $828.36 | $0.00 |
| 2025-12-18 | $0.00 | $567.59 | $0.00 |
| 2025-12-19 | $0.00 | $142.46 | $0.00 |
| 2025-12-20 | $0.00 | $847.53 | $0.00 |
| 2025-12-21 | $0.00 | $421.33 | $0.00 |
| 2025-12-22 | $0.00 | $63.50 | $0.00 |
| 2025-12-23 | $0.00 | $169.37 | $0.00 |
| 2025-12-24 | $0.00 | $12,736.25 | $0.00 |
| 2025-12-25 | $0.00 | $1,750.06 | $0.00 |
| 2025-12-26 | $0.00 | $1,042.11 | $0.00 |
| 2025-12-27 | $0.00 | $667.12 | $0.00 |
| 2025-12-28 | $0.00 | $146.09 | $0.00 |
| 2025-12-29 | $0.00 | $96.22 | $0.00 |
| 2025-12-30 | $0.00 | $528.36 | $0.00 |
| 2025-12-31 | $0.00 | $597.75 | $0.00 |
| 2026-01-01 | $0.00 | $1,925.66 | $0.00 |
| 2026-01-02 | $0.00 | $1,751.48 | $0.00 |
| 2026-01-03 | $0.00 | $446.84 | $0.00 |
| 2026-01-04 | $0.00 | $420.64 | $0.00 |
| 2026-01-05 | $0.00 | $774.56 | $0.00 |
| 2026-01-06 | $0.00 | $1,399.97 | $0.00 |
| 2026-01-07 | $0.00 | $2,070.78 | $0.00 |
| 2026-01-08 | $0.00 | $202.95 | $0.00 |
| 2026-01-09 | $0.00 | $1,025.66 | $0.00 |
| 2026-01-10 | $0.00 | $719.30 | $0.00 |
| 2026-01-11 | $0.00 | $424.15 | $0.00 |
| 2026-01-12 | $0.00 | $130.45 | $0.00 |
| 2026-01-13 | $0.00 | $115.62 | $0.00 |
| 2026-01-14 | $0.00 | $739.29 | $0.00 |
| 2026-01-15 | $0.00 | $388.72 | $0.00 |
| 2026-01-16 | $0.00 | $160.14 | $0.00 |
| 2026-01-17 | $0.00 | $239.14 | $0.00 |
| 2026-01-18 | $0.00 | $151.97 | $0.00 |
| 2026-01-19 | $0.00 | $68.54 | $0.00 |
| 2026-01-20 | $0.00 | $348.58 | $0.00 |
| 2026-01-21 | $0.00 | $1,268.11 | $0.00 |
| 2026-01-22 | $0.00 | $2,161.59 | $0.00 |
| 2026-01-23 | $0.00 | $468.29 | $0.00 |
| 2026-01-24 | $0.00 | $1,780.54 | $0.00 |
| 2026-01-25 | $0.00 | $73.18 | $0.00 |
| 2026-01-26 | $0.00 | $237.45 | $0.00 |
| 2026-01-27 | $0.00 | $37.43 | $0.00 |
| 2026-01-28 | $0.00 | $974.26 | $0.00 |
| 2026-01-29 | $0.00 | $987.10 | $0.00 |
| 2026-01-30 | $0.00 | $413.37 | $0.00 |
| 2026-01-31 | $0.00 | $119.34 | $0.00 |
| 2026-02-01 | $0.00 | $232.24 | $0.00 |
| 2026-02-02 | $0.00 | $72.32 | $0.00 |
| 2026-02-03 | $0.00 | $864.53 | $0.00 |
| 2026-02-04 | $0.00 | $7,465.10 | $0.00 |
| 2026-02-05 | $0.00 | $203.03 | $0.00 |
| 2026-02-06 | $0.00 | $175.97 | $0.00 |
| 2026-02-07 | $0.00 | $860.51 | $0.00 |
| 2026-02-08 | $0.00 | $90.87 | $0.00 |
| 2026-02-09 | $0.00 | $714.79 | $0.00 |
| 2026-02-10 | $0.00 | $925.54 | $0.00 |
| 2026-02-11 | $0.00 | $594.97 | $0.00 |
| 2026-02-12 | $0.00 | $397.02 | $0.00 |
| 2026-02-13 | $0.00 | $89.27 | $0.00 |
| 2026-02-14 | $0.00 | $80.51 | $0.00 |
| 2026-02-15 | $0.00 | $253.66 | $0.00 |
| 2026-02-16 | $0.00 | $576.35 | $0.00 |
| 2026-02-17 | $0.00 | $200.94 | $0.00 |
| 2026-02-18 | $0.00 | $127.85 | $0.00 |
| 2026-02-19 | $0.00 | $92.82 | $0.00 |
| 2026-02-20 | $0.00 | $602.78 | $0.00 |
| 2026-02-21 | $0.00 | $36.91 | $0.00 |
| 2026-02-22 | $0.00 | $72.99 | $0.00 |
| 2026-02-23 | $0.00 | $171.14 | $0.00 |
| 2026-02-24 | $0.00 | $98.75 | $0.00 |
| 2026-02-25 | $0.00 | $346.01 | $0.00 |
| 2026-02-26 | $0.00 | $246.94 | $0.00 |
| 2026-02-27 | $0.00 | $229.97 | $0.00 |
| 2026-02-28 | $0.00 | $478.11 | $0.00 |
| 2026-03-01 | $0.00 | $80.97 | $0.00 |
| 2026-03-02 | $0.00 | $244.93 | $0.00 |
| 2026-03-03 | $0.00 | $600.86 | $0.00 |
| 2026-03-04 | $0.00 | $4,357.00 | $0.00 |
| 2026-03-05 | $0.00 | $353.55 | $0.00 |
| 2026-03-06 | $0.00 | $45.99 | $0.00 |
| 2026-03-07 | $0.00 | $523.53 | $0.00 |
| 2026-03-08 | $0.00 | $505.59 | $0.00 |
| 2026-03-09 | $0.00 | $182.36 | $0.00 |
| 2026-03-10 | $0.00 | $370.90 | $0.00 |
| 2026-03-11 | $0.00 | $259.37 | $0.00 |
| 2026-03-12 | $0.00 | $169.42 | $0.00 |
| 2026-03-13 | $0.00 | $537.23 | $0.00 |
| 2026-03-14 | $0.00 | $20.00 | $0.00 |
| 2026-03-15 | $0.00 | $230.89 | $0.00 |
| 2026-03-16 | $0.00 | $43.94 | $0.00 |
| 2026-03-17 | $0.00 | $59.84 | $0.00 |
| 2026-03-18 | $0.00 | $368.60 | $0.00 |
| 2026-03-19 | $0.00 | $132.43 | $0.00 |
| 2026-03-20 | $0.00 | $116.07 | $0.00 |
| 2026-03-21 | $0.00 | $150.83 | $0.00 |
| 2026-03-22 | $0.00 | $1,829.26 | $0.00 |
| 2026-03-23 | $0.00 | $297.36 | $0.00 |
| 2026-03-24 | $0.00 | $105.05 | $0.00 |
| 2026-03-25 | $0.00 | $31.71 | $0.00 |
| 2026-03-26 | $0.00 | $1,297.13 | $0.00 |
| 2026-03-27 | $0.00 | $301.36 | $0.00 |
| 2026-03-28 | $0.00 | $291.12 | $0.00 |
| 2026-03-29 | $0.00 | $385.36 | $0.00 |
| 2026-03-30 | $0.00 | $406.79 | $0.00 |
| 2026-03-31 | $0.00 | $327.35 | $0.00 |
| 2026-04-01 | $0.00 | $97.36 | $0.00 |
| 2026-04-02 | $0.00 | $50.34 | $0.00 |
| 2026-04-03 | $0.00 | $50.34 | $0.00 |
| 2026-04-04 | $0.00 | $102.60 | $0.00 |
| 2026-04-05 | $0.00 | $31.70 | $0.00 |
| 2026-04-07 | $0.00 | $69.18 | $0.00 |
| 2026-04-08 | $0.00 | $69.18 | $0.00 |
| 2026-04-09 | $0.00 | $11.09 | $0.00 |
| 2026-04-10 | $0.00 | $11.03 | $0.00 |
| 2026-04-11 | $0.00 | $10.45 | $0.00 |
| 2026-04-12 | $0.00 | $10.48 | $0.00 |
| 2026-04-13 | $0.00 | $69.24 | $0.00 |
| 2026-04-14 | $0.00 | $69.24 | $0.00 |
| 2026-04-15 | $0.00 | $27.73 | $0.00 |
| 2026-04-16 | $0.00 | $26.06 | $0.00 |
| 2026-04-17 | $0.00 | $25.85 | $0.00 |
| 2026-04-18 | $0.00 | $9.79 | $0.00 |
| 2026-04-19 | $0.00 | $34.49 | $0.00 |
| 2026-04-20 | $0.00 | $34.49 | $0.00 |
| 2026-04-21 | $0.00 | $89.97 | $0.00 |
| 2026-04-22 | $0.00 | $22.19 | $0.00 |
| 2026-04-23 | $119,814.57 | $19.56 | $0.00 |
| 2026-04-24 | $119,965.68 | $1.32 | $0.00 |
| 2026-04-25 | $116,784.40 | $67.06 | $0.00 |
| 2026-04-26 | $113,360.74 | $71.77 | $0.00 |
| 2026-04-27 | $110,938.83 | $48.22 | $0.00 |
| 2026-04-28 | $110,162.72 | $23.28 | $0.00 |
| 2026-04-29 | $110,988.60 | $591.47 | $0.00 |
| 2026-04-30 | $110,941.72 | $73.95 | $0.00 |
| 2026-05-01 | $108,347.14 | $60.82 | $0.00 |
| 2026-05-02 | $107,324.75 | $22.26 | $0.00 |
| 2026-05-03 | $106,204.59 | $28.94 | $0.00 |
| 2026-05-04 | $107,511.25 | $34.06 | $0.00 |
| 2026-05-05 | $106,131.50 | $40.85 | $0.00 |
| 2026-05-06 | $105,399.33 | $17.37 | $0.00 |
| 2026-05-07 | $103,629.87 | $161.80 | $0.00 |
| 2026-05-08 | $104,400.20 | $184.48 | $0.00 |
| 2026-05-09 | $100,130.57 | $56.47 | $0.00 |
| 2026-05-10 | $103,545.60 | $554.09 | $0.00 |
| 2026-05-11 | $101,242.40 | $38.59 | $0.00 |
| 2026-05-12 | $101,078.18 | $6.89 | $0.00 |
| 2026-05-13 | $98,947.00 | $63.15 | $0.00 |
| 2026-05-14 | $98,547.74 | $31.40 | $0.00 |
| 2026-05-15 | $99,175.15 | $14.75 | $0.00 |
| 2026-05-16 | $97,980.39 | $57.25 | $0.00 |
| 2026-05-17 | $97,559.74 | $1.87 | $0.00 |
| 2026-05-18 | $65,503.45 | $2,249.94 | $0.00 |
| 2026-05-19 | $65,503.45 | $2,249.94 | $0.00 |
| 2026-05-20 | $80,040.84 | $264.25 | $0.00 |
| 2026-05-21 | $83,263.78 | $227.59 | $0.00 |
| 2026-05-22 | $80,538.34 | $63.57 | $0.00 |
| 2026-05-23 | $79,506.54 | $17.73 | $0.00 |
| 2026-05-24 | $79,015.53 | $6.98 | $0.00 |
| 2026-05-25 | $79,485.80 | $17.14 | $0.00 |
| 2026-05-26 | $76,905.80 | $124.96 | $0.00 |
| 2026-05-27 | $74,446.73 | $505.95 | $0.00 |
| 2026-05-28 | $74,190.23 | $15.23 | $0.00 |
| 2026-05-29 | $71,929.94 | $647.80 | $0.00 |
| 2026-05-30 | $71,021.42 | $27.25 | $0.00 |
| 2026-05-31 | $69,268.05 | $234.02 | $0.00 |
| 2026-06-01 | $69,399.95 | $9.14 | $0.00 |
| 2026-06-02 | $69,220.51 | $20.54 | $0.00 |
| 2026-06-03 | $65,593.87 | $344.41 | $0.00 |
| 2026-06-04 | $63,630.59 | $133.20 | $0.00 |
| 2026-06-05 | $62,550.21 | $257.97 | $0.00 |
| 2026-06-06 | $61,339.65 | $37.90 | $0.00 |
| 2026-06-07 | $60,519.36 | $20.51 | $0.00 |
| 2026-06-08 | $60,885.53 | $32.32 | $0.00 |
| 2026-06-09 | $60,194.08 | $49.67 | $0.00 |
| 2026-06-09 | $59,684.10 | $25.44 | $0.00 |
| 2026-06-10 | $59,670.07 | $25.44 | $0.00 |
Compare live prices of AstraZion on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.0000348900 | $39 |
The AZNT Token is the first cryptocurrency token designed to adapt to changing market conditions and rules, and its users have ultimate control over it. It is a platform that values human life, as indicated by its tagline, "Being Human is Given, but Maintaining Our Humanity is a Choice." "By keeping our word, we hope to meet the basic human needs of people who don't have a place to live, no one to turn to for help, and no resources with which to meet their basic human needs." The AZNT Token is a TRC-20 token, which is the token standard used by Tron. We've noticed that investors are looking for new fair launch tokens that will allow them to maximize their profits in a short period. We chose Tron, however, to indicate to our users that they are our primary emphasis. As a result, our cryptocurrency will be more stable and likely to survive than existing centralized and distributed cryptographic forms of money.MissionOur client base and expansion objectives are vigorously sought by empowering newcomers and developing a strong community commitment to foster trust and address any problems that may emerge between the focal and members of our natural environment. Keeping the price of our token as a motivator for our representative holders. We must achieve our goal of providing a safe environment for our customers. We have no reservations about reaching an agreement on improvements to our understanding that will help our community, particularly homeless people in critical need of support. We do not want to see the market manipulated in any way. We are constantly looking for innovative methods to improve the lives of homeless people because we think that More Is Possible. In a variety of locations, we aim to provide a haven, permanent housing, and supportive services to persons experiencing chronic homelessness.

Kaspersky has exposed OkoBot, a year-old malware operation that uses roughly 20 modules to steal crypto wallet recovery phrases and has affected users across at least five countries. Summary Kaspersky…...
Read More
Ethereum has risen 1.8% to $1,845 after Rep. Bryan Steil raised hopes for a Senate vote on the CLARITY Act next week, while ETF inflows and firm chart support kept…...
Read More
Cathie Wood’s ARK Invest has bought $18.3 million of SpaceX shares after the stock fell 5.43% to a new post-IPO low, according to the firm’s July 17 trading report. Summary…...
Read More


