Aster USDF USDF #249
$0.999 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aster USDF.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aster USDF. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aster USDF is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92885052 - US$1.01873928Current reference: US$0.99876400Re-entry trigger: US$1.01074917
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aster USDF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aster USDF moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87776374Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aster USDF does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87776374. Aster USDF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aster USDF and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aster USDF.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aster USDF.
No upcoming market event is currently scheduled for Aster USDF in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aster USDF.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aster USDF position, log trades, and review recent activity from one place.
Log in or create an account to track your Aster USDF position.
Market Overview
Aster USDF current market price is $0.999 with a 24 hour trading volume of $100.92K. The total available supply of Aster USDF is 118.82M USDF. It has secured Rank 249 in the cryptocurrency market with a marketcap of $118.67M. The USDF price is 0.01% down in the last one hour.
The high price of the Aster USDF is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster USDF Rank
249
Aster USDF Price
$0.999
Market Cap
$118.67M 0.02%
Fully Diluted Valuation
$118.67M
Trading Volume(24h)
$100.92K
Circulating Supply
118.82M USDF
Total Supply
118.82M USDF
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.05 4.54%
10 Oct 2025
All-time Low
$0.798 25.09%
10 Oct 2025
Cryptocurrency Aster USDF Calculator
Want to convert more cryptocurrencies?
Aster USDF Price Chart
1h
0.01%
24h
0.13%
7d
0.06%
14d
0.11%
30d
0.01%
60d
0.07%
200d
0.08%
1y
0.02%
Aster USDF Historical Data
Historical data of Aster USDF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $116,733,025.82 | $524,469.26 | $1.00 |
| 2025-03-26 | $117,772,908.13 | $505,011.04 | $1.00 |
| 2025-03-27 | $121,081,457.35 | $174,945.29 | $1.00 |
| 2025-03-28 | $123,679,025.54 | $1,152,443.59 | $1.00 |
| 2025-03-29 | $126,780,771.92 | $370,370.34 | $1.00 |
| 2025-03-30 | $128,849,431.27 | $909,695.02 | $1.00 |
| 2025-03-31 | $131,314,359.10 | $265,053.23 | $1.00 |
| 2025-04-01 | $137,229,965.98 | $846,619.85 | $1.00 |
| 2025-04-02 | $144,397,416.76 | $2,344,187.92 | $1.00 |
| 2025-04-03 | $146,196,278.42 | $3,759,451.63 | $1.00 |
| 2025-04-04 | $142,594,255.65 | $1,974,229.95 | $1.00 |
| 2025-04-05 | $142,717,965.38 | $516,328.39 | $1.00 |
| 2025-04-06 | $142,743,670.26 | $414,660.36 | $1.00 |
| 2025-04-07 | $141,660,682.93 | $505,185.61 | $1.00 |
| 2025-04-08 | $142,170,569.53 | $2,393,838.24 | $1.00 |
| 2025-04-09 | $135,428,528.08 | $1,702,481.38 | $1.00 |
| 2025-04-10 | $135,045,749.61 | $514,976.42 | $1.00 |
| 2025-04-11 | $134,687,997.98 | $696,068.69 | $1.00 |
| 2025-04-12 | $133,971,854.10 | $1,136,325.20 | $1.00 |
| 2025-04-13 | $132,845,646.23 | $689,866.09 | $1.00 |
| 2025-04-14 | $132,541,687.00 | $345,571.73 | $1.00 |
| 2025-04-15 | $132,440,881.17 | $568,741.40 | $1.00 |
| 2025-04-16 | $131,973,518.66 | $450,932.86 | $1.00 |
| 2025-04-17 | $131,617,652.56 | $515,451.32 | $1.00 |
| 2025-04-18 | $128,845,369.52 | $740,554.97 | $1.00 |
| 2025-04-19 | $128,734,245.69 | $746,596.08 | $1.00 |
| 2025-04-20 | $129,095,966.49 | $324,674.86 | $1.00 |
| 2025-04-21 | $128,970,478.98 | $344,588.95 | $1.00 |
| 2025-04-22 | $128,761,683.75 | $1,411,245.62 | $1.00 |
| 2025-04-23 | $128,501,581.12 | $425,660.97 | $1.00 |
| 2025-04-24 | $128,664,976.24 | $1,300,252.70 | $1.00 |
| 2025-04-25 | $129,427,692.44 | $276,359.34 | $1.00 |
| 2025-04-26 | $129,212,720.56 | $881,250.86 | $1.00 |
| 2025-04-27 | $129,054,076.98 | $581,673.61 | $1.00 |
| 2025-04-28 | $128,906,658.46 | $138,230.78 | $1.00 |
| 2025-04-29 | $128,972,014.60 | $601,515.86 | $1.00 |
| 2025-04-30 | $128,782,966.76 | $219,575.80 | $1.00 |
| 2025-05-01 | $128,790,812.45 | $614,164.01 | $1.00 |
| 2025-05-02 | $127,858,394.22 | $443,440.88 | $1.00 |
| 2025-05-03 | $126,775,430.77 | $129,521.78 | $1.00 |
| 2025-05-04 | $126,032,663.19 | $178,216.47 | $1.00 |
| 2025-05-05 | $125,781,149.97 | $1,316,647.00 | $1.00 |
| 2025-05-06 | $125,677,650.09 | $726,193.90 | $1.00 |
| 2025-05-07 | $125,737,960.87 | $1,093,184.82 | $1.00 |
| 2025-05-08 | $125,692,779.09 | $476,170.20 | $1.00 |
| 2025-05-09 | $125,597,387.61 | $532,450.49 | $1.00 |
| 2025-05-10 | $124,412,624.10 | $2,422,368.57 | $1.00 |
| 2025-05-11 | $123,943,591.16 | $260,500.06 | $1.00 |
| 2025-05-12 | $123,430,901.50 | $857,161.62 | $1.00 |
| 2025-05-13 | $122,692,734.18 | $293,881.14 | $1.00 |
| 2025-05-14 | $123,008,733.31 | $236,127.35 | $1.00 |
| 2025-05-15 | $123,321,233.57 | $324,394.62 | $1.00 |
| 2025-05-16 | $120,967,675.79 | $467,316.72 | $1.00 |
| 2025-05-17 | $124,649,545.35 | $776,517.47 | $1.00 |
| 2025-05-18 | $126,304,159.84 | $613,951.28 | $1.00 |
| 2025-05-19 | $127,877,642.44 | $121,034.53 | $1.00 |
| 2025-05-20 | $130,574,478.09 | $331,533.94 | $1.00 |
| 2025-05-21 | $132,831,052.86 | $359,160.20 | $1.00 |
| 2025-05-22 | $134,300,051.55 | $997,343.17 | $1.00 |
| 2025-05-23 | $135,219,629.11 | $1,015,442.93 | $1.00 |
| 2025-05-24 | $135,779,007.64 | $2,333,071.33 | $1.00 |
| 2025-05-25 | $136,295,749.19 | $888,208.05 | $1.00 |
| 2025-05-26 | $136,575,048.26 | $679,070.99 | $1.00 |
| 2025-05-27 | $137,336,663.28 | $1,748,631.54 | $1.00 |
| 2025-05-28 | $137,697,594.94 | $837,906.36 | $1.00 |
| 2025-05-29 | $137,662,166.08 | $1,597,254.55 | $1.00 |
| 2025-05-30 | $141,199,038.16 | $6,763,140.34 | $1.00 |
| 2025-05-31 | $132,754,727.92 | $947,789.36 | $1.00 |
| 2025-06-01 | $130,801,086.93 | $344,315.90 | $1.00 |
| 2025-06-02 | $128,361,851.17 | $1,614,254.12 | $1.00 |
| 2025-06-03 | $127,754,489.15 | $790,435.11 | $1.00 |
| 2025-06-04 | $126,377,578.95 | $605,058.03 | $1.00 |
| 2025-06-05 | $125,183,102.50 | $1,513,984.95 | $1.00 |
| 2025-06-06 | $124,133,813.06 | $1,393,574.24 | $1.00 |
| 2025-06-07 | $119,520,233.53 | $842,913.10 | $1.00 |
| 2025-06-08 | $118,978,985.67 | $671,681.05 | $1.00 |
| 2025-06-09 | $115,844,690.92 | $3,047,628.19 | $1.00 |
| 2025-06-10 | $116,575,847.90 | $661,188.74 | $1.00 |
| 2025-06-11 | $110,539,535.22 | $1,158,827.11 | $1.00 |
| 2025-06-12 | $109,478,946.34 | $2,092,118.58 | $1.00 |
| 2025-06-13 | $108,502,143.99 | $2,982,838.95 | $1.00 |
| 2025-06-14 | $105,092,727.68 | $3,409,235.52 | $1.00 |
| 2025-06-15 | $87,736,909.66 | $1,720,981.25 | $1.00 |
| 2025-06-16 | $87,550,608.34 | $4,963,823.74 | $1.00 |
| 2025-06-17 | $77,785,501.55 | $2,983,244.43 | $1.00 |
| 2025-06-18 | $72,667,252.18 | $1,526,580.43 | $1.00 |
| 2025-06-19 | $70,600,551.72 | $1,321,809.81 | $1.00 |
| 2025-06-20 | $70,606,021.30 | $526,002.76 | $1.00 |
| 2025-06-21 | $69,132,176.77 | $250,086.87 | $1.00 |
| 2025-06-22 | $67,610,307.22 | $454,210.18 | $1.00 |
| 2025-06-23 | $66,820,831.76 | $434,213.00 | $1.00 |
| 2025-06-24 | $66,000,227.04 | $261,425.20 | $1.00 |
| 2025-06-25 | $65,706,664.59 | $608,734.98 | $1.00 |
| 2025-06-26 | $65,275,439.77 | $156,577.51 | $1.00 |
| 2025-06-27 | $63,228,520.81 | $819,206.44 | $1.00 |
| 2025-06-28 | $63,548,813.02 | $255,704.48 | $1.00 |
| 2025-06-29 | $63,481,470.38 | $196,085.57 | $1.00 |
| 2025-06-30 | $63,820,619.44 | $78,341.91 | $1.00 |
| 2025-07-01 | $63,651,203.34 | $5,764,507.99 | $1.00 |
| 2025-07-02 | $62,350,178.99 | $341,626.24 | $1.00 |
| 2025-07-03 | $61,045,937.11 | $132,364.04 | $1.00 |
| 2025-07-04 | $60,983,830.35 | $120,656.44 | $1.00 |
| 2025-07-05 | $60,911,662.39 | $151,838.15 | $1.00 |
| 2025-07-06 | $60,771,206.61 | $123,268.95 | $1.00 |
| 2025-07-07 | $60,644,245.31 | $116,701.96 | $1.00 |
| 2025-07-08 | $60,583,449.08 | $449,735.40 | $1.00 |
| 2025-07-09 | $60,446,025.62 | $271,940.66 | $1.00 |
| 2025-07-10 | $60,054,521.68 | $394,185.80 | $1.00 |
| 2025-07-11 | $58,997,164.32 | $460,628.01 | $1.00 |
| 2025-07-12 | $58,421,419.53 | $308,846.24 | $1.00 |
| 2025-07-13 | $58,032,458.26 | $434,775.91 | $1.00 |
| 2025-07-14 | $57,906,628.78 | $209,228.99 | $1.00 |
| 2025-07-15 | $55,511,263.77 | $433,805.52 | $1.00 |
| 2025-07-16 | $53,648,042.10 | $242,003.08 | $1.00 |
| 2025-07-17 | $53,074,814.33 | $430,377.36 | $1.00 |
| 2025-07-18 | $52,979,686.16 | $428,721.66 | $1.00 |
| 2025-07-19 | $52,984,256.73 | $56,843.86 | $1.00 |
| 2025-07-20 | $52,952,960.22 | $10,842.06 | $1.00 |
| 2025-07-21 | $52,955,472.11 | $67,366.73 | $1.00 |
| 2025-07-22 | $52,692,221.00 | $120,169.30 | $1.00 |
| 2025-07-23 | $52,102,253.37 | $137,585.39 | $1.00 |
| 2025-07-24 | $51,792,276.44 | $160,355.74 | $1.00 |
| 2025-07-25 | $51,781,895.17 | $547,619.89 | $1.00 |
| 2025-07-26 | $50,172,335.01 | $687,251.15 | $1.00 |
| 2025-07-27 | $50,174,743.99 | $111,616.20 | $1.00 |
| 2025-07-28 | $50,107,101.01 | $61,616.87 | $1.00 |
| 2025-07-29 | $50,129,165.72 | $228,299.37 | $1.00 |
| 2025-07-30 | $49,879,907.90 | $264,740.77 | $1.00 |
| 2025-07-31 | $49,864,959.15 | $290,136.55 | $1.00 |
| 2025-08-01 | $50,320,982.78 | $209,456.46 | $1.00 |
| 2025-08-02 | $50,434,454.42 | $68,660.87 | $1.00 |
| 2025-08-03 | $50,436,926.94 | $46,292.99 | $1.00 |
| 2025-08-04 | $50,475,768.53 | $45,344.44 | $1.00 |
| 2025-08-05 | $52,378,040.17 | $23,650.03 | $1.00 |
| 2025-08-06 | $52,316,278.59 | $112,382.72 | $1.00 |
| 2025-08-07 | $52,241,243.12 | $234,156.80 | $1.00 |
| 2025-08-08 | $52,301,640.73 | $170,433.95 | $1.00 |
| 2025-08-09 | $52,291,327.97 | $63,255.17 | $1.00 |
| 2025-08-10 | $52,315,854.63 | $66,516.35 | $1.00 |
| 2025-08-11 | $51,771,935.87 | $66,399.43 | $1.00 |
| 2025-08-12 | $51,753,281.64 | $1,444,255.23 | $1.00 |
| 2025-08-13 | $51,095,820.48 | $1,942,876.25 | $1.00 |
| 2025-08-14 | $50,758,940.80 | $184,901.88 | $1.00 |
| 2025-08-15 | $50,656,161.70 | $197,823.11 | $1.00 |
| 2025-08-16 | $50,403,082.37 | $100,077.43 | $1.00 |
| 2025-08-17 | $50,209,899.08 | $88,550.40 | $1.00 |
| 2025-08-18 | $49,980,616.19 | $18,056.68 | $1.00 |
| 2025-08-19 | $50,045,357.11 | $38,514.82 | $1.00 |
| 2025-08-20 | $50,858,950.06 | $231,487.44 | $1.00 |
| 2025-08-21 | $50,566,371.82 | $754,869.85 | $1.00 |
| 2025-08-22 | $50,525,591.56 | $224,346.53 | $1.00 |
| 2025-08-23 | $50,494,835.11 | $86,037.31 | $1.00 |
| 2025-08-24 | $50,388,989.70 | $96,214.18 | $1.00 |
| 2025-08-25 | $50,041,644.60 | $92,026.41 | $1.00 |
| 2025-08-26 | $49,278,131.01 | $144,769.11 | $1.00 |
| 2025-08-27 | $48,442,804.66 | $76,098.10 | $1.00 |
| 2025-08-28 | $48,080,624.77 | $76,835.95 | $1.00 |
| 2025-08-29 | $47,968,108.78 | $114,761.80 | $1.00 |
| 2025-08-30 | $47,819,353.70 | $609,594.22 | $1.00 |
| 2025-08-31 | $47,411,729.31 | $1,457,308.23 | $1.00 |
| 2025-09-01 | $45,733,333.89 | $731,971.06 | $1.00 |
| 2025-09-02 | $45,591,553.47 | $285,493.90 | $1.00 |
| 2025-09-03 | $45,430,842.12 | $23,261.77 | $1.00 |
| 2025-09-04 | $45,236,507.31 | $69,466.44 | $1.00 |
| 2025-09-05 | $45,092,737.62 | $58,095.84 | $1.00 |
| 2025-09-06 | $44,976,929.96 | $9,962.29 | $1.00 |
| 2025-09-07 | $44,782,484.68 | $17,060.35 | $1.00 |
| 2025-09-08 | $44,453,810.13 | $8,772.59 | $1.00 |
| 2025-09-09 | $44,371,418.89 | $508,095.00 | $1.00 |
| 2025-09-10 | $44,468,885.03 | $108,701.09 | $1.00 |
| 2025-09-11 | $44,489,275.40 | $19,626.98 | $1.00 |
| 2025-09-12 | $44,697,229.54 | $1,699,493.00 | $1.00 |
| 2025-09-13 | $43,562,742.74 | $238,626.78 | $1.00 |
| 2025-09-14 | $39,188,247.52 | $189,682.07 | $1.00 |
| 2025-09-15 | $37,547,061.63 | $38,487.79 | $1.00 |
| 2025-09-16 | $37,171,432.28 | $123,815.05 | $1.00 |
| 2025-09-17 | $36,958,561.44 | $223,254.77 | $1.00 |
| 2025-09-18 | $39,051,236.59 | $780,652.69 | $1.00 |
| 2025-09-19 | $41,147,317.54 | $961,174.87 | $1.00 |
| 2025-09-20 | $41,358,746.58 | $1,624,342.25 | $1.00 |
| 2025-09-21 | $52,646,771.22 | $1,367,335.49 | $1.00 |
| 2025-09-22 | $69,296,169.07 | $4,533,621.63 | $1.00 |
| 2025-09-23 | $130,105,840.02 | $9,699,089.86 | $1.00 |
| 2025-09-24 | $232,586,957.86 | $14,346,091.40 | $1.00 |
| 2025-09-25 | $289,530,037.95 | $23,091,467.86 | $1.00 |
| 2025-09-26 | $337,397,030.85 | $39,275,096.90 | $1.00 |
| 2025-09-27 | $340,025,975.58 | $25,344,181.00 | $1.00 |
| 2025-09-28 | $338,503,225.80 | $20,045,252.10 | $1.00 |
| 2025-09-29 | $352,255,413.28 | $16,700,784.59 | $1.00 |
| 2025-09-30 | $360,470,501.22 | $22,434,902.70 | $1.00 |
| 2025-10-01 | $370,284,479.13 | $14,500,147.75 | $1.00 |
| 2025-10-02 | $363,506,778.56 | $18,351,011.98 | $1.00 |
| 2025-10-03 | $365,951,253.18 | $16,322,835.92 | $1.00 |
| 2025-10-04 | $364,035,321.77 | $9,325,314.22 | $1.00 |
| 2025-10-05 | $363,278,164.48 | $7,142,661.40 | $1.00 |
| 2025-10-06 | $367,298,048.05 | $14,170,047.26 | $1.00 |
| 2025-10-07 | $363,654,290.07 | $15,337,096.90 | $1.00 |
| 2025-10-08 | $349,822,029.78 | $9,982,087.99 | $1.00 |
| 2025-10-09 | $336,504,407.67 | $7,801,878.01 | $1.00 |
| 2025-10-10 | $326,716,207.09 | $5,616,589.46 | $1.00 |
| 2025-10-11 | $322,205,092.67 | $12,781,563.81 | $1.00 |
| 2025-10-12 | $309,833,883.13 | $12,498,217.77 | $1.00 |
| 2025-10-13 | $282,647,005.77 | $8,405,669.28 | $1.00 |
| 2025-10-14 | $278,345,347.79 | $4,941,206.27 | $1.00 |
| 2025-10-15 | $276,862,065.40 | $7,695,616.00 | $1.00 |
| 2025-10-16 | $271,797,286.34 | $7,612,868.06 | $1.00 |
| 2025-10-17 | $266,788,841.03 | $3,183,048.28 | $1.00 |
| 2025-10-18 | $254,338,911.18 | $3,363,623.70 | $1.00 |
| 2025-10-19 | $242,112,311.68 | $2,632,823.88 | $1.00 |
| 2025-10-20 | $242,218,812.31 | $1,538,876.17 | $1.00 |
| 2025-10-21 | $241,417,169.29 | $2,987,301.13 | $1.00 |
| 2025-10-22 | $241,688,652.74 | $1,883,115.34 | $1.00 |
| 2025-10-23 | $237,767,031.63 | $1,850,355.42 | $1.00 |
| 2025-10-24 | $237,476,390.38 | $1,444,628.92 | $1.00 |
| 2025-10-25 | $237,697,952.20 | $2,114,209.23 | $1.00 |
| 2025-10-26 | $236,995,390.94 | $1,137,144.00 | $1.00 |
| 2025-10-27 | $214,239,199.82 | $1,937,750.01 | $1.00 |
| 2025-10-28 | $213,731,639.99 | $1,254,430.65 | $1.00 |
| 2025-10-29 | $209,825,960.61 | $1,253,746.10 | $1.00 |
| 2025-10-30 | $208,450,588.74 | $882,415.11 | $1.00 |
| 2025-10-31 | $195,650,173.50 | $2,138,359.92 | $1.00 |
| 2025-11-01 | $194,250,748.20 | $2,089,833.46 | $1.00 |
| 2025-11-02 | $193,477,679.14 | $681,808.95 | $1.00 |
| 2025-11-03 | $193,588,354.75 | $1,215,080.05 | $1.00 |
| 2025-11-04 | $185,289,134.61 | $2,201,188.43 | $1.00 |
| 2025-11-05 | $171,912,930.57 | $4,215,696.51 | $1.00 |
| 2025-11-06 | $170,120,043.38 | $1,875,223.29 | $1.00 |
| 2025-11-07 | $168,809,245.45 | $1,604,724.28 | $1.00 |
| 2025-11-08 | $168,080,488.52 | $2,383,788.86 | $1.00 |
| 2025-11-09 | $165,903,121.28 | $671,118.36 | $1.00 |
| 2025-11-10 | $165,804,359.56 | $1,391,376.34 | $1.00 |
| 2025-11-11 | $165,471,439.63 | $827,116.40 | $1.00 |
| 2025-11-12 | $165,238,269.87 | $541,097.65 | $1.00 |
| 2025-11-13 | $165,107,132.50 | $357,234.89 | $1.00 |
| 2025-11-14 | $165,141,314.57 | $400,984.94 | $1.00 |
| 2025-11-15 | $164,675,639.79 | $1,232,286.80 | $0.99 |
| 2025-11-16 | $163,592,659.19 | $1,933,665.27 | $1.00 |
| 2025-11-17 | $162,990,135.36 | $407,890.41 | $1.00 |
| 2025-11-18 | $162,752,359.53 | $386,698.84 | $1.00 |
| 2025-11-19 | $162,632,688.48 | $838,742.27 | $1.00 |
| 2025-11-20 | $162,136,406.38 | $391,459.91 | $1.00 |
| 2025-11-21 | $158,840,246.67 | $299,656.55 | $1.00 |
| 2025-11-22 | $160,687,931.87 | $771,180.87 | $1.00 |
| 2025-11-23 | $160,549,112.63 | $89,531.95 | $1.00 |
| 2025-11-24 | $160,159,349.23 | $485,898.19 | $1.00 |
| 2025-11-25 | $160,507,400.98 | $548,318.57 | $1.00 |
| 2025-11-26 | $163,149,099.57 | $381,097.06 | $1.00 |
| 2025-11-27 | $163,138,292.97 | $354,181.66 | $1.00 |
| 2025-11-28 | $162,983,937.93 | $545,677.93 | $1.00 |
| 2025-11-29 | $164,007,141.37 | $100,068.94 | $1.00 |
| 2025-11-30 | $163,767,712.07 | $219,503.20 | $1.00 |
| 2025-12-01 | $163,843,087.64 | $203,791.94 | $0.98 |
| 2025-12-02 | $164,602,640.22 | $796,222.74 | $1.00 |
| 2025-12-03 | $164,504,294.30 | $428,588.73 | $1.00 |
| 2025-12-04 | $169,438,243.69 | $371,950.60 | $1.00 |
| 2025-12-05 | $169,591,692.06 | $478,307.35 | $1.00 |
| 2025-12-06 | $166,358,928.10 | $443,745.15 | $1.00 |
| 2025-12-07 | $166,434,077.06 | $293,468.06 | $1.00 |
| 2025-12-08 | $166,846,746.41 | $588,027.29 | $1.00 |
| 2025-12-09 | $166,682,821.32 | $410,935.85 | $1.00 |
| 2025-12-10 | $166,606,865.38 | $435,387.60 | $1.00 |
| 2025-12-11 | $168,845,258.78 | $679,540.70 | $1.00 |
| 2025-12-12 | $169,193,417.54 | $591,144.82 | $1.00 |
| 2025-12-13 | $170,083,622.12 | $165,932.24 | $1.00 |
| 2025-12-14 | $169,918,708.46 | $243,640.32 | $1.00 |
| 2025-12-15 | $169,841,035.89 | $273,881.06 | $1.00 |
| 2025-12-16 | $170,116,048.34 | $536,339.53 | $1.00 |
| 2025-12-17 | $170,132,265.33 | $920,894.89 | $1.00 |
| 2025-12-18 | $169,947,013.95 | $124,116.04 | $1.00 |
| 2025-12-19 | $170,313,612.30 | $678,051.11 | $1.00 |
| 2025-12-20 | $167,907,581.07 | $547,529.75 | $1.00 |
| 2025-12-21 | $166,346,554.55 | $150,611.04 | $1.00 |
| 2025-12-22 | $166,253,306.23 | $71,583.43 | $1.00 |
| 2025-12-23 | $166,090,476.12 | $212,635.27 | $1.00 |
| 2025-12-24 | $166,330,965.41 | $373,033.90 | $1.00 |
| 2025-12-25 | $172,225,631.30 | $888,585.37 | $1.00 |
| 2025-12-26 | $172,196,675.35 | $319,850.94 | $1.00 |
| 2025-12-27 | $172,123,963.37 | $229,597.25 | $1.00 |
| 2025-12-28 | $172,284,343.62 | $478,407.80 | $1.00 |
| 2025-12-29 | $171,615,151.01 | $569,409.07 | $1.00 |
| 2025-12-30 | $171,293,413.83 | $210,234.87 | $1.00 |
| 2025-12-31 | $172,444,687.27 | $494,401.84 | $1.00 |
| 2026-01-01 | $172,155,023.99 | $205,826.82 | $1.00 |
| 2026-01-02 | $170,814,124.50 | $279,990.70 | $1.00 |
| 2026-01-03 | $170,999,008.28 | $264,530.65 | $1.00 |
| 2026-01-04 | $171,040,783.27 | $105,932.36 | $1.00 |
| 2026-01-05 | $170,986,720.81 | $127,694.19 | $1.00 |
| 2026-01-06 | $170,776,637.59 | $426,589.32 | $1.00 |
| 2026-01-07 | $170,148,585.66 | $212,326.47 | $1.00 |
| 2026-01-08 | $169,936,737.64 | $260,517.12 | $1.00 |
| 2026-01-09 | $169,991,757.68 | $228,678.37 | $1.00 |
| 2026-01-10 | $169,948,953.20 | $377,751.85 | $1.00 |
| 2026-01-11 | $169,927,570.12 | $188,513.05 | $1.00 |
| 2026-01-12 | $168,786,572.65 | $183,548.55 | $1.00 |
| 2026-01-13 | $168,954,180.71 | $692,372.13 | $1.00 |
| 2026-01-14 | $169,778,773.09 | $290,671.30 | $1.00 |
| 2026-01-15 | $172,071,247.63 | $528,454.07 | $1.00 |
| 2026-01-16 | $170,439,052.23 | $191,540.76 | $1.00 |
| 2026-01-17 | $170,128,442.47 | $212,625.79 | $1.00 |
| 2026-01-18 | $171,448,716.40 | $339,696.10 | $1.00 |
| 2026-01-19 | $172,379,019.20 | $262,817.95 | $1.00 |
| 2026-01-20 | $172,392,161.71 | $228,116.88 | $1.00 |
| 2026-01-21 | $172,713,945.74 | $277,325.82 | $1.00 |
| 2026-01-22 | $175,938,565.08 | $579,680.75 | $1.00 |
| 2026-01-23 | $177,117,240.49 | $372,956.12 | $1.00 |
| 2026-01-24 | $175,514,413.12 | $1,585,225.64 | $1.00 |
| 2026-01-25 | $175,099,222.31 | $624,899.72 | $1.00 |
| 2026-01-26 | $175,100,604.79 | $397,561.33 | $1.00 |
| 2026-01-27 | $175,405,169.71 | $411,823.98 | $1.00 |
| 2026-01-28 | $174,839,409.17 | $136,635.77 | $1.00 |
| 2026-01-29 | $174,153,580.80 | $405,531.36 | $1.00 |
| 2026-01-30 | $171,488,221.45 | $465,737.04 | $1.00 |
| 2026-01-31 | $170,995,308.35 | $250,416.82 | $1.00 |
| 2026-02-01 | $170,959,334.74 | $554,287.60 | $1.00 |
| 2026-02-02 | $171,009,568.85 | $646,918.45 | $1.00 |
| 2026-02-03 | $170,142,084.73 | $458,746.02 | $1.00 |
| 2026-02-04 | $170,017,468.26 | $328,817.15 | $1.00 |
| 2026-02-05 | $169,798,331.85 | $322,715.17 | $1.00 |
| 2026-02-06 | $169,760,195.43 | $1,365,338.24 | $1.00 |
| 2026-02-07 | $168,530,353.37 | $523,284.47 | $1.00 |
| 2026-02-08 | $163,217,292.46 | $209,612.79 | $1.00 |
| 2026-02-09 | $163,321,172.26 | $123,779.51 | $1.00 |
| 2026-02-10 | $163,150,730.67 | $241,853.25 | $1.00 |
| 2026-02-11 | $163,037,714.93 | $721,552.83 | $1.00 |
| 2026-02-12 | $162,927,998.81 | $145,254.35 | $1.00 |
| 2026-02-13 | $162,294,615.72 | $267,723.51 | $1.00 |
| 2026-02-14 | $161,851,325.29 | $188,116.37 | $1.00 |
| 2026-02-15 | $161,127,577.35 | $60,842.80 | $1.00 |
| 2026-02-16 | $161,307,710.55 | $130,804.67 | $1.00 |
| 2026-02-17 | $161,067,155.91 | $108,381.79 | $1.00 |
| 2026-02-18 | $157,033,706.91 | $203,759.88 | $1.00 |
| 2026-02-19 | $155,883,016.52 | $243,649.69 | $1.00 |
| 2026-02-20 | $155,568,363.77 | $81,134.73 | $1.00 |
| 2026-02-21 | $153,715,668.58 | $39,214.55 | $1.00 |
| 2026-02-22 | $152,714,768.14 | $75,164.86 | $1.00 |
| 2026-02-23 | $152,335,670.52 | $34,545.77 | $1.00 |
| 2026-02-24 | $152,111,547.22 | $217,955.17 | $1.00 |
| 2026-02-25 | $150,314,747.12 | $193,193.83 | $1.00 |
| 2026-02-26 | $147,849,225.01 | $230,081.84 | $1.00 |
| 2026-02-27 | $147,366,540.05 | $178,794.44 | $1.00 |
| 2026-02-28 | $145,388,527.87 | $37,792.28 | $1.00 |
| 2026-03-01 | $144,060,432.73 | $46,579.85 | $1.00 |
| 2026-03-02 | $144,093,001.95 | $85,894.77 | $1.00 |
| 2026-03-03 | $142,640,921.26 | $155,587.78 | $1.00 |
| 2026-03-04 | $142,527,453.86 | $137,029.00 | $1.00 |
| 2026-03-05 | $140,289,523.10 | $105,759.61 | $1.00 |
| 2026-03-06 | $140,288,191.72 | $128,302.80 | $1.00 |
| 2026-03-07 | $136,324,780.34 | $463,744.21 | $1.00 |
| 2026-03-08 | $135,910,315.63 | $115,137.13 | $1.00 |
| 2026-03-09 | $135,078,241.86 | $108,340.69 | $1.00 |
| 2026-03-10 | $134,968,393.10 | $158,286.92 | $1.00 |
| 2026-03-11 | $134,367,608.46 | $209,643.32 | $1.00 |
| 2026-03-12 | $134,103,751.52 | $172,093.83 | $1.00 |
| 2026-03-13 | $133,828,927.97 | $102,014.83 | $1.00 |
| 2026-03-14 | $133,615,347.84 | $174,380.74 | $1.00 |
| 2026-03-15 | $133,271,169.91 | $64,306.63 | $1.00 |
| 2026-03-16 | $133,106,084.49 | $46,049.50 | $1.00 |
| 2026-03-17 | $132,733,084.89 | $141,407.45 | $1.00 |
| 2026-03-18 | $129,944,242.34 | $178,443.02 | $1.00 |
| 2026-03-19 | $128,173,418.08 | $205,755.22 | $1.00 |
| 2026-03-20 | $127,832,235.69 | $122,318.88 | $1.00 |
| 2026-03-21 | $127,536,730.19 | $81,044.88 | $1.00 |
| 2026-03-22 | $125,314,452.31 | $41,852.73 | $1.00 |
| 2026-03-23 | $124,745,303.37 | $186,186.43 | $1.00 |
| 2026-03-24 | $124,608,992.06 | $315,363.79 | $1.00 |
| 2026-03-24 | $124,460,293.50 | $371,686.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
