AscendEx ASD #1601
$0.006853 4.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AscendEx.
TrendWeakening42/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for AscendEx. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AscendEx is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00637342 - US$0.00699020Current reference: US$0.00685314Re-entry trigger: US$0.00693538
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AscendEx is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AscendEx moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00602288Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AscendEx does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00602288. AscendEx is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AscendEx and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AscendEx.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AscendEx.
No upcoming market event is currently scheduled for AscendEx in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AscendEx.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AscendEx position, log trades, and review recent activity from one place.
Log in or create an account to track your AscendEx position.
Market Overview
AscendEx current market price is $0.006853 with a 24 hour trading volume of $947.30K. The total available supply of AscendEx is 742.98M ASD. It has secured Rank 1601 in the cryptocurrency market with a marketcap of $5,091.77K. The ASD price is 0.02% down in the last one hour.
The high price of the AscendEx is $0.007475 and low price is $0.006465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AscendEx Rank
1601
AscendEx Price
$0.006853
Market Cap
$5,091.77K 4.86%
Fully Diluted Valuation
$5,091.77K
Trading Volume(24h)
$947.30K
Circulating Supply
742.98M ASD
Total Supply
742.98M ASD
Max Supply
(Not Available)
High(24h)
$0.007475
Low(24h)
$0.006465
All-time High
$3.26 99.79%
27 Mar 2021
All-time Low
$0.006009 14.01%
14 May 2026
Cryptocurrency AscendEx Calculator
Want to convert more cryptocurrencies?
AscendEx Price Chart
1h
0.02%
24h
4.85%
7d
8.04%
14d
19.24%
30d
24.55%
60d
51.07%
200d
67.58%
1y
67.52%
AscendEx Historical Data
Historical data of AscendEx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $17,519,763.47 | $1,288,410.69 | $0.02 |
| 2025-05-14 | $16,405,898.93 | $1,252,761.41 | $0.02 |
| 2025-05-15 | $16,201,627.66 | $1,212,474.15 | $0.02 |
| 2025-05-16 | $16,341,243.92 | $1,266,155.26 | $0.02 |
| 2025-05-17 | $16,615,945.37 | $1,297,686.63 | $0.02 |
| 2025-05-18 | $16,143,425.98 | $1,268,171.62 | $0.02 |
| 2025-05-19 | $16,429,406.86 | $1,283,664.14 | $0.02 |
| 2025-05-20 | $15,802,933.27 | $1,265,532.43 | $0.02 |
| 2025-05-21 | $15,998,784.17 | $1,313,096.60 | $0.02 |
| 2025-05-22 | $15,699,538.07 | $1,274,634.75 | $0.02 |
| 2025-05-23 | $16,696,998.92 | $1,333,103.82 | $0.02 |
| 2025-05-24 | $16,359,602.07 | $1,291,397.10 | $0.02 |
| 2025-05-25 | $16,321,700.92 | $1,324,297.79 | $0.02 |
| 2025-05-26 | $16,342,752.38 | $1,344,894.48 | $0.02 |
| 2025-05-27 | $16,302,916.53 | $1,308,836.14 | $0.02 |
| 2025-05-28 | $16,354,909.85 | $1,360,638.03 | $0.02 |
| 2025-05-29 | $16,205,335.61 | $1,336,318.87 | $0.02 |
| 2025-05-30 | $16,362,948.91 | $1,351,397.86 | $0.02 |
| 2025-05-31 | $15,698,820.68 | $1,287,755.65 | $0.02 |
| 2025-06-01 | $15,805,056.33 | $1,335,652.62 | $0.02 |
| 2025-06-02 | $16,353,016.80 | $1,363,567.90 | $0.02 |
| 2025-06-03 | $15,942,983.75 | $1,325,948.94 | $0.02 |
| 2025-06-04 | $15,675,263.61 | $1,297,845.21 | $0.02 |
| 2025-06-05 | $15,799,709.21 | $1,367,879.05 | $0.02 |
| 2025-06-06 | $15,685,667.58 | $1,220,335.42 | $0.02 |
| 2025-06-07 | $15,873,219.74 | $1,090,945.46 | $0.02 |
| 2025-06-08 | $15,665,858.18 | $1,316,122.45 | $0.02 |
| 2025-06-09 | $16,206,054.69 | $1,378,102.53 | $0.02 |
| 2025-06-10 | $15,794,353.02 | $1,357,246.82 | $0.02 |
| 2025-06-11 | $15,400,898.81 | $1,302,150.81 | $0.02 |
| 2025-06-12 | $16,170,725.22 | $1,383,500.13 | $0.02 |
| 2025-06-13 | $16,288,246.60 | $1,311,811.07 | $0.02 |
| 2025-06-14 | $15,239,039.09 | $1,350,400.69 | $0.02 |
| 2025-06-15 | $16,159,232.39 | $1,421,705.87 | $0.02 |
| 2025-06-16 | $16,588,255.79 | $1,376,002.95 | $0.02 |
| 2025-06-17 | $15,807,072.91 | $1,258,057.97 | $0.02 |
| 2025-06-18 | $16,241,924.73 | $1,250,621.53 | $0.02 |
| 2025-06-19 | $16,287,533.77 | $1,351,843.09 | $0.02 |
| 2025-06-20 | $17,012,939.59 | $1,328,716.75 | $0.02 |
| 2025-06-21 | $15,240,893.36 | $1,287,991.86 | $0.02 |
| 2025-06-22 | $15,981,619.12 | $1,361,883.66 | $0.02 |
| 2025-06-23 | $13,335,171.83 | $1,150,829.81 | $0.02 |
| 2025-06-24 | $15,072,288.37 | $1,350,542.52 | $0.02 |
| 2025-06-25 | $13,307,827.08 | $1,220,426.63 | $0.02 |
| 2025-06-26 | $13,342,619.40 | $1,267,709.33 | $0.02 |
| 2025-06-27 | $13,931,410.60 | $1,343,212.83 | $0.02 |
| 2025-06-28 | $13,522,851.08 | $1,277,372.39 | $0.02 |
| 2025-06-29 | $14,213,610.04 | $1,328,373.86 | $0.02 |
| 2025-06-30 | $14,024,203.58 | $1,309,225.94 | $0.02 |
| 2025-07-01 | $14,183,150.48 | $1,327,160.05 | $0.02 |
| 2025-07-02 | $11,250,579.45 | $1,102,899.46 | $0.02 |
| 2025-07-03 | $10,137,161.31 | $1,183,085.37 | $0.01 |
| 2025-07-04 | $11,225,528.82 | $1,365,623.72 | $0.02 |
| 2025-07-05 | $11,133,821.57 | $1,341,398.54 | $0.02 |
| 2025-07-06 | $11,181,251.73 | $1,316,066.05 | $0.02 |
| 2025-07-07 | $12,409,453.01 | $1,460,163.97 | $0.02 |
| 2025-07-08 | $11,047,790.72 | $1,302,458.12 | $0.01 |
| 2025-07-09 | $10,640,938.65 | $1,256,094.42 | $0.01 |
| 2025-07-10 | $10,731,993.52 | $1,275,344.65 | $0.01 |
| 2025-07-11 | $11,785,063.94 | $1,357,369.13 | $0.02 |
| 2025-07-12 | $14,076,525.21 | $1,485,098.57 | $0.02 |
| 2025-07-13 | $11,474,438.64 | $1,161,035.81 | $0.02 |
| 2025-07-14 | $12,456,471.96 | $1,309,313.90 | $0.02 |
| 2025-07-15 | $12,654,924.27 | $1,257,710.92 | $0.02 |
| 2025-07-16 | $13,285,108.33 | $1,149,556.90 | $0.02 |
| 2025-07-17 | $14,211,976.93 | $1,284,785.14 | $0.02 |
| 2025-07-18 | $16,742,900.20 | $1,379,056.30 | $0.02 |
| 2025-07-19 | $16,860,090.33 | $1,151,958.46 | $0.02 |
| 2025-07-20 | $15,468,601.31 | $1,104,003.26 | $0.02 |
| 2025-07-21 | $15,222,838.97 | $1,236,932.73 | $0.02 |
| 2025-07-22 | $13,728,389.79 | $1,225,961.75 | $0.02 |
| 2025-07-23 | $14,672,576.85 | $1,241,748.39 | $0.02 |
| 2025-07-24 | $14,708,842.14 | $1,193,889.60 | $0.02 |
| 2025-07-25 | $17,281,682.12 | $1,231,032.32 | $0.02 |
| 2025-07-26 | $18,560,192.68 | $1,294,551.56 | $0.02 |
| 2025-07-27 | $20,816,176.07 | $1,256,938.72 | $0.03 |
| 2025-07-28 | $19,887,595.47 | $1,209,645.25 | $0.03 |
| 2025-07-29 | $18,983,422.42 | $1,232,887.73 | $0.03 |
| 2025-07-30 | $18,912,578.38 | $1,065,796.62 | $0.03 |
| 2025-07-31 | $15,311,872.58 | $1,227,097.71 | $0.02 |
| 2025-08-01 | $17,018,712.15 | $1,300,523.15 | $0.02 |
| 2025-08-02 | $16,738,114.51 | $1,211,651.50 | $0.02 |
| 2025-08-03 | $15,679,845.25 | $1,017,177.73 | $0.02 |
| 2025-08-04 | $15,810,918.22 | $1,125,516.49 | $0.02 |
| 2025-08-05 | $14,880,463.75 | $1,221,491.05 | $0.02 |
| 2025-08-06 | $14,612,699.21 | $1,248,088.36 | $0.02 |
| 2025-08-07 | $15,634,794.80 | $1,334,897.60 | $0.02 |
| 2025-08-08 | $15,770,114.69 | $1,260,640.18 | $0.02 |
| 2025-08-09 | $15,031,776.52 | $1,228,307.13 | $0.02 |
| 2025-08-10 | $15,664,337.09 | $1,257,064.74 | $0.02 |
| 2025-08-11 | $16,808,230.61 | $1,288,704.72 | $0.02 |
| 2025-08-12 | $16,226,853.23 | $959,916.74 | $0.02 |
| 2025-08-13 | $16,779,863.36 | $1,282,505.42 | $0.02 |
| 2025-08-14 | $18,572,214.39 | $1,302,753.61 | $0.02 |
| 2025-08-15 | $18,110,334.88 | $1,282,875.63 | $0.02 |
| 2025-08-16 | $17,314,109.07 | $1,203,390.91 | $0.02 |
| 2025-08-17 | $17,863,748.65 | $1,161,919.59 | $0.02 |
| 2025-08-18 | $16,822,821.22 | $1,180,886.65 | $0.02 |
| 2025-08-19 | $16,604,658.15 | $1,236,885.22 | $0.02 |
| 2025-08-20 | $14,515,264.27 | $1,156,997.05 | $0.02 |
| 2025-08-21 | $16,479,812.16 | $1,389,442.66 | $0.02 |
| 2025-08-22 | $17,054,299.46 | $1,215,572.21 | $0.02 |
| 2025-08-23 | $17,550,819.76 | $1,244,887.52 | $0.02 |
| 2025-08-24 | $17,890,845.33 | $1,260,857.92 | $0.02 |
| 2025-08-25 | $18,675,346.44 | $1,251,964.97 | $0.03 |
| 2025-08-26 | $15,857,029.34 | $1,152,642.83 | $0.02 |
| 2025-08-27 | $16,554,891.67 | $1,255,069.92 | $0.02 |
| 2025-08-28 | $17,445,979.70 | $1,231,661.82 | $0.02 |
| 2025-08-29 | $23,448,639.72 | $1,324,098.08 | $0.03 |
| 2025-08-30 | $23,835,711.89 | $1,213,758.04 | $0.03 |
| 2025-08-31 | $23,769,454.86 | $1,188,202.20 | $0.03 |
| 2025-09-01 | $26,747,802.31 | $1,307,570.31 | $0.04 |
| 2025-09-02 | $22,437,643.22 | $921,387.07 | $0.03 |
| 2025-09-03 | $25,038,310.22 | $1,160,123.08 | $0.03 |
| 2025-09-04 | $28,382,607.45 | $1,271,023.93 | $0.04 |
| 2025-09-05 | $30,492,965.56 | $1,316,610.28 | $0.04 |
| 2025-09-06 | $38,480,732.15 | $1,277,894.31 | $0.05 |
| 2025-09-07 | $31,746,322.28 | $1,080,687.80 | $0.04 |
| 2025-09-08 | $33,320,306.94 | $1,184,127.07 | $0.04 |
| 2025-09-09 | $31,332,213.64 | $1,065,580.54 | $0.04 |
| 2025-09-10 | $34,376,917.34 | $1,104,443.05 | $0.05 |
| 2025-09-11 | $34,257,256.70 | $1,135,214.57 | $0.05 |
| 2025-09-12 | $35,815,628.23 | $1,178,244.80 | $0.05 |
| 2025-09-13 | $34,902,476.70 | $1,135,615.66 | $0.05 |
| 2025-09-14 | $33,507,663.16 | $1,123,460.28 | $0.05 |
| 2025-09-15 | $36,559,272.77 | $1,257,477.27 | $0.05 |
| 2025-09-16 | $37,453,569.05 | $1,260,365.12 | $0.05 |
| 2025-09-17 | $27,281,917.82 | $1,030,040.93 | $0.04 |
| 2025-09-18 | $30,150,073.72 | $1,133,628.28 | $0.04 |
| 2025-09-19 | $27,297,022.77 | $1,034,028.51 | $0.04 |
| 2025-09-20 | $23,271,524.31 | $949,331.23 | $0.03 |
| 2025-09-21 | $24,897,847.78 | $1,159,217.16 | $0.03 |
| 2025-09-22 | $24,518,605.19 | $1,066,564.76 | $0.03 |
| 2025-09-23 | $21,894,673.40 | $835,542.09 | $0.03 |
| 2025-09-24 | $21,808,144.06 | $1,182,227.16 | $0.03 |
| 2025-09-25 | $21,760,384.87 | $1,064,385.54 | $0.03 |
| 2025-09-26 | $20,750,274.37 | $977,298.26 | $0.03 |
| 2025-09-27 | $20,744,496.14 | $1,089,043.62 | $0.03 |
| 2025-09-28 | $20,645,468.23 | $939,663.15 | $0.03 |
| 2025-09-29 | $20,599,646.58 | $1,223,758.91 | $0.03 |
| 2025-09-30 | $20,358,122.45 | $1,145,264.03 | $0.03 |
| 2025-10-01 | $19,122,932.14 | $1,075,155.20 | $0.03 |
| 2025-10-02 | $19,897,253.90 | $1,181,075.55 | $0.03 |
| 2025-10-03 | $23,020,333.51 | $1,009,389.24 | $0.03 |
| 2025-10-04 | $25,913,377.06 | $982,198.50 | $0.03 |
| 2025-10-05 | $21,069,170.34 | $847,439.35 | $0.03 |
| 2025-10-06 | $21,445,164.85 | $978,857.80 | $0.03 |
| 2025-10-07 | $20,868,563.91 | $1,100,697.34 | $0.03 |
| 2025-10-08 | $18,655,861.85 | $1,143,420.34 | $0.03 |
| 2025-10-09 | $20,546,421.15 | $1,146,670.98 | $0.03 |
| 2025-10-10 | $19,147,053.83 | $1,125,036.67 | $0.03 |
| 2025-10-11 | $16,112,480.48 | $873,164.67 | $0.02 |
| 2025-10-12 | $15,380,657.56 | $883,314.86 | $0.02 |
| 2025-10-13 | $17,104,573.39 | $1,211,043.40 | $0.02 |
| 2025-10-14 | $16,626,792.99 | $1,040,243.86 | $0.02 |
| 2025-10-15 | $16,560,623.85 | $835,364.13 | $0.02 |
| 2025-10-16 | $16,634,825.91 | $1,098,664.94 | $0.02 |
| 2025-10-17 | $14,771,105.41 | $939,942.57 | $0.02 |
| 2025-10-18 | $15,697,173.16 | $1,158,980.62 | $0.02 |
| 2025-10-19 | $15,509,888.04 | $967,396.59 | $0.02 |
| 2025-10-20 | $16,358,481.67 | $1,126,825.96 | $0.02 |
| 2025-10-21 | $16,758,876.92 | $865,378.75 | $0.02 |
| 2025-10-22 | $16,789,240.29 | $1,160,929.04 | $0.02 |
| 2025-10-23 | $16,339,385.31 | $1,151,041.04 | $0.02 |
| 2025-10-24 | $16,624,351.95 | $1,148,874.85 | $0.02 |
| 2025-10-25 | $16,917,068.08 | $1,159,492.05 | $0.02 |
| 2025-10-26 | $16,957,621.60 | $956,107.81 | $0.02 |
| 2025-10-27 | $16,474,429.73 | $1,104,409.30 | $0.02 |
| 2025-10-28 | $17,314,977.34 | $924,210.99 | $0.02 |
| 2025-10-29 | $17,173,782.24 | $1,195,887.32 | $0.02 |
| 2025-10-30 | $15,607,699.38 | $933,450.14 | $0.02 |
| 2025-10-31 | $15,586,595.68 | $1,077,906.37 | $0.02 |
| 2025-11-01 | $15,340,828.63 | $1,251,953.22 | $0.02 |
| 2025-11-02 | $16,009,692.82 | $1,155,668.29 | $0.02 |
| 2025-11-03 | $16,784,955.21 | $1,251,343.55 | $0.02 |
| 2025-11-04 | $15,542,868.87 | $979,459.43 | $0.02 |
| 2025-11-05 | $16,695,752.62 | $1,165,813.94 | $0.02 |
| 2025-11-06 | $14,608,639.22 | $1,075,062.82 | $0.02 |
| 2025-11-07 | $15,513,164.39 | $1,213,388.78 | $0.02 |
| 2025-11-08 | $16,499,187.42 | $901,339.38 | $0.02 |
| 2025-11-09 | $15,663,253.74 | $1,214,856.35 | $0.02 |
| 2025-11-10 | $16,475,238.09 | $1,094,935.50 | $0.02 |
| 2025-11-11 | $16,830,954.81 | $684,988.77 | $0.02 |
| 2025-11-12 | $15,910,990.44 | $1,236,925.89 | $0.02 |
| 2025-11-13 | $14,979,982.36 | $1,117,412.08 | $0.02 |
| 2025-11-14 | $15,428,680.48 | $1,108,817.14 | $0.02 |
| 2025-11-15 | $15,493,660.33 | $1,147,593.94 | $0.02 |
| 2025-11-16 | $15,703,529.39 | $1,019,339.12 | $0.02 |
| 2025-11-17 | $15,430,223.66 | $1,126,359.15 | $0.02 |
| 2025-11-18 | $14,932,383.86 | $1,209,903.83 | $0.02 |
| 2025-11-19 | $15,080,940.44 | $1,220,909.20 | $0.02 |
| 2025-11-20 | $14,135,088.29 | $1,180,427.63 | $0.02 |
| 2025-11-21 | $14,285,269.03 | $1,119,686.17 | $0.02 |
| 2025-11-22 | $14,085,939.94 | $1,049,964.44 | $0.02 |
| 2025-11-23 | $13,726,774.29 | $1,174,328.30 | $0.02 |
| 2025-11-24 | $13,770,781.21 | $1,266,614.42 | $0.02 |
| 2025-11-25 | $14,302,431.95 | $853,149.49 | $0.02 |
| 2025-11-26 | $14,166,929.59 | $993,074.24 | $0.02 |
| 2025-11-27 | $14,415,540.78 | $1,210,417.30 | $0.02 |
| 2025-11-28 | $13,766,107.10 | $1,092,667.40 | $0.02 |
| 2025-11-29 | $14,308,430.80 | $1,037,042.50 | $0.02 |
| 2025-11-30 | $14,153,835.25 | $1,099,587.93 | $0.02 |
| 2025-12-01 | $15,073,627.25 | $1,123,181.64 | $0.02 |
| 2025-12-02 | $14,727,405.12 | $993,280.94 | $0.02 |
| 2025-12-03 | $14,777,941.37 | $1,275,878.62 | $0.02 |
| 2025-12-04 | $15,295,396.68 | $1,241,412.02 | $0.02 |
| 2025-12-05 | $15,448,171.17 | $1,217,296.15 | $0.02 |
| 2025-12-06 | $14,975,608.41 | $1,044,469.91 | $0.02 |
| 2025-12-07 | $15,972,052.53 | $895,603.61 | $0.02 |
| 2025-12-08 | $15,067,805.23 | $826,093.54 | $0.02 |
| 2025-12-09 | $14,934,001.34 | $946,527.57 | $0.02 |
| 2025-12-10 | $15,088,597.63 | $893,750.75 | $0.02 |
| 2025-12-11 | $14,870,072.81 | $1,212,582.51 | $0.02 |
| 2025-12-12 | $15,033,561.87 | $1,088,159.69 | $0.02 |
| 2025-12-13 | $15,344,380.09 | $1,053,089.88 | $0.02 |
| 2025-12-14 | $15,780,969.07 | $1,068,808.26 | $0.02 |
| 2025-12-15 | $16,942,753.02 | $1,193,952.75 | $0.02 |
| 2025-12-16 | $17,816,437.69 | $1,273,188.16 | $0.02 |
| 2025-12-17 | $19,837,150.66 | $1,127,280.81 | $0.03 |
| 2025-12-18 | $17,087,501.80 | $1,137,362.07 | $0.02 |
| 2025-12-19 | $18,195,956.62 | $796,424.78 | $0.02 |
| 2025-12-20 | $21,200,510.48 | $1,192,860.51 | $0.03 |
| 2025-12-21 | $20,534,792.08 | $765,529.37 | $0.03 |
| 2025-12-22 | $20,211,875.86 | $1,216,212.14 | $0.03 |
| 2025-12-23 | $19,620,231.43 | $1,210,184.19 | $0.03 |
| 2025-12-24 | $19,064,756.92 | $1,153,241.96 | $0.03 |
| 2025-12-25 | $19,469,702.24 | $1,267,332.04 | $0.03 |
| 2025-12-26 | $16,630,409.45 | $1,197,377.14 | $0.02 |
| 2025-12-27 | $16,849,180.19 | $985,660.02 | $0.02 |
| 2025-12-28 | $16,830,954.81 | $1,022,361.27 | $0.02 |
| 2025-12-29 | $16,052,058.48 | $1,113,669.41 | $0.02 |
| 2025-12-30 | $16,952,772.89 | $1,064,011.75 | $0.02 |
| 2025-12-31 | $16,285,480.86 | $1,150,091.74 | $0.02 |
| 2026-01-01 | $15,508,167.83 | $858,889.72 | $0.02 |
| 2026-01-02 | $14,870,053.49 | $745,053.72 | $0.02 |
| 2026-01-03 | $15,320,085.27 | $859,429.39 | $0.02 |
| 2026-01-04 | $16,422,436.49 | $1,216,874.76 | $0.02 |
| 2026-01-05 | $15,601,107.63 | $886,698.31 | $0.02 |
| 2026-01-06 | $14,376,485.11 | $1,146,888.20 | $0.02 |
| 2026-01-07 | $14,362,115.81 | $1,182,661.50 | $0.02 |
| 2026-01-08 | $14,130,844.37 | $1,056,868.28 | $0.02 |
| 2026-01-09 | $13,863,664.54 | $988,960.20 | $0.02 |
| 2026-01-10 | $14,008,882.15 | $1,245,182.31 | $0.02 |
| 2026-01-11 | $13,908,194.51 | $837,190.00 | $0.02 |
| 2026-01-12 | $14,346,309.58 | $952,292.69 | $0.02 |
| 2026-01-13 | $14,415,753.27 | $1,205,170.76 | $0.02 |
| 2026-01-14 | $13,754,549.99 | $1,176,500.72 | $0.02 |
| 2026-01-15 | $13,981,109.43 | $1,223,925.03 | $0.02 |
| 2026-01-16 | $13,782,878.46 | $1,159,046.78 | $0.02 |
| 2026-01-17 | $13,529,729.13 | $1,093,570.94 | $0.02 |
| 2026-01-18 | $13,913,297.32 | $1,296,916.82 | $0.02 |
| 2026-01-19 | $13,413,533.95 | $555,795.43 | $0.02 |
| 2026-01-20 | $13,481,104.58 | $646,455.13 | $0.02 |
| 2026-01-21 | $13,469,633.66 | $1,040,223.78 | $0.02 |
| 2026-01-22 | $13,435,194.89 | $735,664.38 | $0.02 |
| 2026-01-23 | $13,750,962.86 | $1,211,956.04 | $0.02 |
| 2026-01-24 | $13,537,111.42 | $975,515.21 | $0.02 |
| 2026-01-25 | $13,565,439.89 | $1,074,498.94 | $0.02 |
| 2026-01-26 | $13,481,785.89 | $1,095,320.03 | $0.02 |
| 2026-01-27 | $11,008,528.38 | $1,062,429.33 | $0.01 |
| 2026-01-28 | $11,761,796.97 | $1,301,966.34 | $0.02 |
| 2026-01-29 | $12,545,004.83 | $1,179,253.85 | $0.02 |
| 2026-01-30 | $12,067,622.35 | $911,988.61 | $0.02 |
| 2026-01-31 | $12,068,830.44 | $1,126,185.10 | $0.02 |
| 2026-02-01 | $12,315,002.41 | $1,265,125.01 | $0.02 |
| 2026-02-02 | $11,719,589.57 | $1,245,767.70 | $0.02 |
| 2026-02-03 | $11,416,230.16 | $1,214,676.29 | $0.02 |
| 2026-02-04 | $11,300,292.79 | $987,739.48 | $0.02 |
| 2026-02-05 | $11,329,474.21 | $1,217,494.61 | $0.02 |
| 2026-02-06 | $10,476,239.41 | $429,118.03 | $0.01 |
| 2026-02-07 | $10,531,291.51 | $839,730.59 | $0.01 |
| 2026-02-08 | $11,077,553.77 | $744,564.10 | $0.01 |
| 2026-02-09 | $9,434,002.99 | $881,575.21 | $0.01 |
| 2026-02-10 | $10,297,751.00 | $1,019,568.89 | $0.01 |
| 2026-02-11 | $10,993,956.24 | $535,120.92 | $0.01 |
| 2026-02-12 | $11,105,778.97 | $670,103.46 | $0.01 |
| 2026-02-13 | $12,147,916.57 | $1,091,906.66 | $0.02 |
| 2026-02-14 | $12,194,908.79 | $1,118,712.04 | $0.02 |
| 2026-02-15 | $12,198,568.73 | $1,020,561.48 | $0.02 |
| 2026-02-16 | $12,190,028.88 | $1,176,251.66 | $0.02 |
| 2026-02-17 | $12,723,275.55 | $1,238,923.84 | $0.02 |
| 2026-02-18 | $12,769,092.37 | $1,224,930.88 | $0.02 |
| 2026-02-19 | $12,770,370.30 | $809,319.90 | $0.02 |
| 2026-02-20 | $12,875,603.51 | $1,269,273.85 | $0.02 |
| 2026-02-21 | $13,155,134.69 | $911,654.40 | $0.02 |
| 2026-02-22 | $12,974,729.39 | $563,599.26 | $0.02 |
| 2026-02-23 | $12,955,986.15 | $1,111,658.37 | $0.02 |
| 2026-02-24 | $11,615,154.33 | $924,331.34 | $0.02 |
| 2026-02-25 | $13,693,185.50 | $1,288,194.35 | $0.02 |
| 2026-02-26 | $13,566,228.20 | $1,116,127.89 | $0.02 |
| 2026-02-27 | $13,550,006.64 | $1,267,260.29 | $0.02 |
| 2026-02-28 | $13,555,380.64 | $1,106,609.21 | $0.02 |
| 2026-03-01 | $13,637,084.30 | $768,750.30 | $0.02 |
| 2026-03-02 | $13,462,860.62 | $1,238,137.82 | $0.02 |
| 2026-03-03 | $13,493,259.79 | $1,113,597.53 | $0.02 |
| 2026-03-04 | $13,472,984.51 | $1,245,329.69 | $0.02 |
| 2026-03-05 | $13,032,315.07 | $728,852.04 | $0.02 |
| 2026-03-06 | $12,969,897.03 | $1,104,201.27 | $0.02 |
| 2026-03-07 | $12,511,841.77 | $1,073,525.04 | $0.02 |
| 2026-03-08 | $11,989,117.23 | $1,203,469.68 | $0.02 |
| 2026-03-09 | $11,580,795.80 | $1,221,521.99 | $0.02 |
| 2026-03-10 | $11,296,736.87 | $1,187,409.77 | $0.02 |
| 2026-03-11 | $11,429,941.92 | $1,226,260.17 | $0.02 |
| 2026-03-12 | $11,307,077.71 | $978,558.28 | $0.02 |
| 2026-03-13 | $11,914,789.16 | $1,118,328.30 | $0.02 |
| 2026-03-14 | $12,007,813.66 | $843,818.33 | $0.02 |
| 2026-03-15 | $12,388,011.68 | $993,315.49 | $0.02 |
| 2026-03-16 | $12,608,429.62 | $1,179,157.80 | $0.02 |
| 2026-03-17 | $11,962,033.99 | $1,225,787.01 | $0.02 |
| 2026-03-18 | $12,142,778.10 | $1,173,997.99 | $0.02 |
| 2026-03-19 | $12,184,805.70 | $1,207,519.99 | $0.02 |
| 2026-03-20 | $11,992,952.51 | $872,041.68 | $0.02 |
| 2026-03-21 | $12,028,902.51 | $651,108.45 | $0.02 |
| 2026-03-22 | $12,040,149.05 | $1,238,771.07 | $0.02 |
| 2026-03-23 | $12,066,051.68 | $1,019,732.69 | $0.02 |
| 2026-03-24 | $11,942,132.44 | $1,167,949.17 | $0.02 |
| 2026-03-25 | $11,965,872.99 | $1,270,678.60 | $0.02 |
| 2026-03-26 | $11,709,819.34 | $1,166,497.00 | $0.02 |
| 2026-03-27 | $11,751,647.82 | $913,761.11 | $0.02 |
| 2026-03-28 | $11,803,986.55 | $988,216.38 | $0.02 |
| 2026-03-29 | $11,328,231.94 | $1,205,184.52 | $0.02 |
| 2026-03-30 | $11,756,723.88 | $508,172.41 | $0.02 |
| 2026-03-31 | $10,422,099.69 | $1,073,511.02 | $0.01 |
| 2026-04-01 | $10,480,435.78 | $1,193,620.55 | $0.01 |
| 2026-04-02 | $11,157,379.92 | $1,059,135.83 | $0.02 |
| 2026-04-03 | $10,166,046.78 | $1,024,103.73 | $0.01 |
| 2026-04-04 | $10,359,261.12 | $978,572.63 | $0.01 |
| 2026-04-05 | $10,419,607.72 | $592,070.93 | $0.01 |
| 2026-04-06 | $11,020,361.87 | $1,119,015.90 | $0.01 |
| 2026-04-07 | $11,410,498.78 | $643,510.40 | $0.02 |
| 2026-04-08 | $11,457,950.91 | $1,090,681.99 | $0.02 |
| 2026-04-09 | $11,586,587.35 | $1,103,836.60 | $0.02 |
| 2026-04-10 | $11,432,228.82 | $809,507.32 | $0.02 |
| 2026-04-11 | $11,447,666.53 | $1,078,632.71 | $0.02 |
| 2026-04-12 | $11,612,831.76 | $1,186,861.10 | $0.02 |
| 2026-04-13 | $11,637,448.29 | $1,050,112.35 | $0.02 |
| 2026-04-14 | $11,528,283.21 | $1,241,822.99 | $0.02 |
| 2026-04-15 | $11,784,531.53 | $1,289,683.38 | $0.02 |
| 2026-04-16 | $11,629,557.80 | $834,189.53 | $0.02 |
| 2026-04-17 | $11,464,824.99 | $963,631.20 | $0.02 |
| 2026-04-18 | $10,880,541.30 | $1,062,376.70 | $0.01 |
| 2026-04-19 | $10,671,408.54 | $1,242,968.95 | $0.01 |
| 2026-04-20 | $10,743,626.53 | $780,284.39 | $0.01 |
| 2026-04-21 | $10,729,754.29 | $944,637.94 | $0.01 |
| 2026-04-22 | $10,557,795.22 | $877,313.08 | $0.01 |
| 2026-04-23 | $10,552,475.46 | $1,141,069.87 | $0.01 |
| 2026-04-24 | $10,260,349.21 | $1,257,706.64 | $0.01 |
| 2026-04-25 | $10,321,072.51 | $613,420.61 | $0.01 |
| 2026-04-26 | $10,273,165.68 | $536,880.03 | $0.01 |
| 2026-04-27 | $9,736,003.49 | $951,153.63 | $0.01 |
| 2026-04-28 | $8,985,365.05 | $999,176.82 | $0.01 |
| 2026-04-29 | $7,332,513.60 | $908,175.92 | $0.01 |
| 2026-04-30 | $7,418,693.74 | $1,139,101.00 | $0.01 |
| 2026-05-01 | $7,363,702.56 | $980,851.70 | $0.01 |
| 2026-05-02 | $6,228,692.03 | $973,545.32 | $0.01 |
| 2026-05-03 | $6,704,391.65 | $1,340,361.60 | $0.01 |
| 2026-05-04 | $7,007,735.46 | $848,780.32 | $0.01 |
| 2026-05-05 | $6,743,591.46 | $1,035,254.56 | $0.01 |
| 2026-05-06 | $6,776,686.92 | $1,271,153.66 | $0.01 |
| 2026-05-07 | $6,815,883.76 | $1,113,642.78 | $0.01 |
| 2026-05-08 | $6,787,473.55 | $873,178.46 | $0.01 |
| 2026-05-09 | $6,400,286.29 | $1,068,556.03 | $0.01 |
| 2026-05-10 | $6,546,993.58 | $1,312,307.56 | $0.01 |
| 2026-05-11 | $6,134,588.71 | $1,069,288.84 | $0.01 |
| 2026-05-12 | $6,212,584.14 | $459,699.37 | $0.01 |
| 2026-05-12 | $6,085,643.19 | $678,537.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
