ARTFI ARTFI #6406
$0.00069732 21.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ARTFI.
TrendBreakdown Risk17/1007d pressure; 24h breakdown risk; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for ARTFI. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ARTFI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00064851 - US$0.00071127Current reference: US$0.00069732Re-entry trigger: US$0.00070569
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ARTFI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,030 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ARTFI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00061284Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:ARTFI should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00061284. ARTFI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,030 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ARTFI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ARTFI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ARTFI.
No upcoming market event is currently scheduled for ARTFI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ARTFI.
LiquidityUS$2,030
Main PairARTFI/wUSDC
DEXCETUS
24h VolumeUS$288
FDV / Market CapUS$703.36KMCAP US$91,781
Last Updated17 Apr 2026 14:28
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your ARTFI position, log trades, and review recent activity from one place.
Log in or create an account to track your ARTFI position.
Market Overview
ARTFI current market price is $0.00069732 with a 24 hour trading volume of $11,410. The total available supply of ARTFI is 1.00B ARTFI with a maximum supply of 1.00B ARTFI. It has secured Rank 6406 in the cryptocurrency market with a marketcap of $90,908. The ARTFI price is 1.74% up in the last one hour.
The high price of the ARTFI is $0.00090508 and low price is $0.00068519 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARTFI Rank
6406
ARTFI Price
$0.00069732
Market Cap
$90,908 21.88%
Fully Diluted Valuation
$697.32K
Trading Volume(24h)
$11,410
Circulating Supply
130.37M ARTFI
Total Supply
1.00B ARTFI
Max Supply
1.00B ARTFI
High(24h)
$0.00090508
Low(24h)
$0.00068519
All-time High
$0.0389 98.21%
22 Aug 2024
All-time Low
$0.00054054 29%
04 Apr 2026
Cryptocurrency ARTFI Calculator
Want to convert more cryptocurrencies?
ARTFI Price Chart
1h
1.74%
24h
21.88%
7d
49.89%
14d
35.32%
30d
10.33%
60d
2.37%
200d
2.31%
1y
73.28%
ARTFI Historical Data
Historical data of ARTFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $422,697.78 | $80,476.17 | $0.00 |
| 2025-09-17 | $420,145.38 | $78,177.49 | $0.00 |
| 2025-09-18 | $420,924.72 | $73,338.32 | $0.00 |
| 2025-09-19 | $413,357.01 | $81,058.25 | $0.00 |
| 2025-09-20 | $421,743.78 | $57,918.47 | $0.00 |
| 2025-09-21 | $423,540.82 | $84,249.60 | $0.00 |
| 2025-09-22 | $416,154.47 | $74,015.98 | $0.00 |
| 2025-09-23 | $412,927.96 | $71,076.75 | $0.00 |
| 2025-09-24 | $404,957.58 | $76,114.41 | $0.00 |
| 2025-09-25 | $437,997.91 | $129,344.29 | $0.00 |
| 2025-09-26 | $489,762.01 | $202,006.99 | $0.00 |
| 2025-09-27 | $475,444.29 | $78,860.54 | $0.00 |
| 2025-09-28 | $480,917.61 | $64,447.54 | $0.00 |
| 2025-09-29 | $481,649.94 | $76,252.13 | $0.00 |
| 2025-09-30 | $484,658.33 | $62,746.23 | $0.00 |
| 2025-10-01 | $460,025.81 | $91,646.83 | $0.00 |
| 2025-10-02 | $469,594.44 | $72,403.55 | $0.00 |
| 2025-10-03 | $472,340.68 | $75,068.88 | $0.00 |
| 2025-10-04 | $478,999.01 | $79,338.64 | $0.00 |
| 2025-10-05 | $470,444.65 | $86,578.53 | $0.00 |
| 2025-10-06 | $467,469.32 | $71,284.64 | $0.00 |
| 2025-10-07 | $459,257.27 | $76,059.39 | $0.00 |
| 2025-10-08 | $444,151.16 | $72,575.95 | $0.00 |
| 2025-10-09 | $442,042.26 | $69,514.96 | $0.00 |
| 2025-10-10 | $442,813.69 | $73,320.89 | $0.00 |
| 2025-10-11 | $428,090.97 | $75,709.01 | $0.00 |
| 2025-10-12 | $411,141.00 | $49,313.76 | $0.00 |
| 2025-10-13 | $401,872.10 | $46,188.83 | $0.00 |
| 2025-10-14 | $395,823.17 | $61,150.71 | $0.00 |
| 2025-10-15 | $402,362.34 | $84,686.14 | $0.00 |
| 2025-10-16 | $409,199.18 | $83,040.24 | $0.00 |
| 2025-10-17 | $388,902.11 | $90,798.39 | $0.00 |
| 2025-10-18 | $389,797.70 | $89,554.36 | $0.00 |
| 2025-10-19 | $391,227.33 | $76,281.58 | $0.00 |
| 2025-10-20 | $405,583.56 | $74,557.22 | $0.00 |
| 2025-10-21 | $401,406.87 | $79,822.89 | $0.00 |
| 2025-10-22 | $389,416.57 | $83,951.70 | $0.00 |
| 2025-10-23 | $394,564.86 | $77,766.58 | $0.00 |
| 2025-10-24 | $432,258.42 | $127,527.62 | $0.00 |
| 2025-10-25 | $442,325.19 | $124,013.96 | $0.00 |
| 2025-10-26 | $402,941.51 | $103,076.17 | $0.00 |
| 2025-10-27 | $410,851.46 | $84,865.27 | $0.00 |
| 2025-10-28 | $419,674.22 | $78,728.58 | $0.00 |
| 2025-10-29 | $401,926.52 | $80,208.37 | $0.00 |
| 2025-10-30 | $386,599.72 | $97,533.93 | $0.00 |
| 2025-10-31 | $354,580.76 | $104,129.36 | $0.00 |
| 2025-11-01 | $348,037.94 | $64,071.01 | $0.00 |
| 2025-11-02 | $344,104.03 | $70,443.58 | $0.00 |
| 2025-11-03 | $339,758.37 | $74,799.06 | $0.00 |
| 2025-11-04 | $335,174.36 | $65,971.80 | $0.00 |
| 2025-11-05 | $266,034.33 | $61,536.85 | $0.00 |
| 2025-11-06 | $237,759.71 | $62,381.99 | $0.00 |
| 2025-11-07 | $248,978.63 | $61,014.41 | $0.00 |
| 2025-11-08 | $300,093.47 | $121,993.07 | $0.00 |
| 2025-11-09 | $288,278.52 | $66,255.20 | $0.00 |
| 2025-11-10 | $273,462.23 | $41,890.92 | $0.00 |
| 2025-11-11 | $290,238.80 | $56,785.28 | $0.00 |
| 2025-11-12 | $281,346.46 | $53,555.38 | $0.00 |
| 2025-11-13 | $264,828.52 | $55,317.45 | $0.00 |
| 2025-11-14 | $257,742.88 | $52,113.17 | $0.00 |
| 2025-11-15 | $256,804.92 | $46,862.68 | $0.00 |
| 2025-11-16 | $252,977.44 | $52,942.27 | $0.00 |
| 2025-11-17 | $305,656.56 | $141,673.50 | $0.00 |
| 2025-11-18 | $309,380.81 | $92,610.09 | $0.00 |
| 2025-11-19 | $264,569.72 | $51,583.37 | $0.00 |
| 2025-11-20 | $253,428.35 | $47,217.36 | $0.00 |
| 2025-11-21 | $245,470.95 | $46,803.61 | $0.00 |
| 2025-11-22 | $318,707.69 | $140,622.18 | $0.00 |
| 2025-11-23 | $286,827.78 | $75,430.28 | $0.00 |
| 2025-11-24 | $279,215.48 | $66,903.37 | $0.00 |
| 2025-11-25 | $263,300.81 | $59,439.11 | $0.00 |
| 2025-11-26 | $290,063.56 | $98,962.04 | $0.00 |
| 2025-11-27 | $283,297.14 | $72,148.12 | $0.00 |
| 2025-11-28 | $281,563.26 | $71,915.45 | $0.00 |
| 2025-11-29 | $276,149.47 | $63,333.37 | $0.00 |
| 2025-11-30 | $279,929.98 | $66,745.94 | $0.00 |
| 2025-12-01 | $285,530.27 | $67,981.72 | $0.00 |
| 2025-12-02 | $246,267.67 | $72,627.60 | $0.00 |
| 2025-12-03 | $231,071.84 | $68,872.58 | $0.00 |
| 2025-12-04 | $227,182.71 | $57,426.42 | $0.00 |
| 2025-12-05 | $221,326.65 | $51,107.29 | $0.00 |
| 2025-12-06 | $227,214.97 | $56,615.54 | $0.00 |
| 2025-12-07 | $242,419.00 | $45,525.06 | $0.00 |
| 2025-12-08 | $249,349.47 | $62,499.87 | $0.00 |
| 2025-12-09 | $242,563.58 | $63,321.21 | $0.00 |
| 2025-12-10 | $238,122.91 | $58,860.55 | $0.00 |
| 2025-12-11 | $234,053.81 | $53,159.15 | $0.00 |
| 2025-12-12 | $234,605.58 | $53,076.35 | $0.00 |
| 2025-12-13 | $247,022.98 | $69,074.79 | $0.00 |
| 2025-12-14 | $215,503.83 | $56,013.71 | $0.00 |
| 2025-12-15 | $213,600.64 | $64,423.43 | $0.00 |
| 2025-12-16 | $244,870.24 | $123,655.34 | $0.00 |
| 2025-12-17 | $240,985.42 | $78,331.62 | $0.00 |
| 2025-12-18 | $240,221.09 | $73,387.64 | $0.00 |
| 2025-12-19 | $228,817.37 | $50,537.39 | $0.00 |
| 2025-12-20 | $231,847.91 | $63,787.12 | $0.00 |
| 2025-12-21 | $224,944.97 | $60,502.88 | $0.00 |
| 2025-12-22 | $220,176.20 | $44,798.04 | $0.00 |
| 2025-12-23 | $237,974.68 | $77,531.52 | $0.00 |
| 2025-12-24 | $282,126.08 | $143,177.39 | $0.00 |
| 2025-12-25 | $228,334.50 | $92,101.63 | $0.00 |
| 2025-12-26 | $231,133.45 | $94,973.26 | $0.00 |
| 2025-12-27 | $217,918.91 | $73,772.87 | $0.00 |
| 2025-12-28 | $208,927.94 | $55,623.81 | $0.00 |
| 2025-12-29 | $220,514.22 | $67,654.06 | $0.00 |
| 2025-12-30 | $206,155.72 | $98,436.78 | $0.00 |
| 2025-12-31 | $191,227.49 | $45,710.93 | $0.00 |
| 2026-01-01 | $199,149.83 | $63,820.59 | $0.00 |
| 2026-01-02 | $195,860.40 | $39,259.32 | $0.00 |
| 2026-01-03 | $202,002.18 | $52,211.92 | $0.00 |
| 2026-01-04 | $198,342.87 | $53,065.29 | $0.00 |
| 2026-01-05 | $181,731.63 | $46,310.01 | $0.00 |
| 2026-01-06 | $184,981.97 | $56,415.80 | $0.00 |
| 2026-01-07 | $184,915.86 | $47,886.33 | $0.00 |
| 2026-01-08 | $186,358.09 | $48,462.03 | $0.00 |
| 2026-01-09 | $191,647.54 | $98,706.67 | $0.00 |
| 2026-01-10 | $209,845.76 | $54,184.23 | $0.00 |
| 2026-01-11 | $205,705.20 | $51,286.81 | $0.00 |
| 2026-01-12 | $205,093.26 | $42,717.27 | $0.00 |
| 2026-01-13 | $197,940.71 | $42,427.75 | $0.00 |
| 2026-01-14 | $186,789.11 | $40,271.27 | $0.00 |
| 2026-01-15 | $196,680.58 | $41,507.55 | $0.00 |
| 2026-01-16 | $190,347.05 | $34,807.71 | $0.00 |
| 2026-01-17 | $185,837.91 | $37,232.07 | $0.00 |
| 2026-01-18 | $182,265.04 | $42,317.87 | $0.00 |
| 2026-01-19 | $176,586.93 | $42,322.00 | $0.00 |
| 2026-01-20 | $167,152.31 | $48,116.00 | $0.00 |
| 2026-01-21 | $176,666.83 | $50,909.29 | $0.00 |
| 2026-01-22 | $173,447.35 | $40,970.23 | $0.00 |
| 2026-01-23 | $175,557.72 | $42,777.22 | $0.00 |
| 2026-01-24 | $172,363.58 | $42,602.77 | $0.00 |
| 2026-01-25 | $172,688.92 | $45,750.81 | $0.00 |
| 2026-01-26 | $171,051.78 | $42,241.77 | $0.00 |
| 2026-01-27 | $175,352.50 | $37,332.44 | $0.00 |
| 2026-01-28 | $168,768.72 | $43,403.53 | $0.00 |
| 2026-01-29 | $170,166.90 | $46,431.48 | $0.00 |
| 2026-01-30 | $166,749.30 | $41,942.25 | $0.00 |
| 2026-01-31 | $275,104.93 | $55,275.80 | $0.00 |
| 2026-02-01 | $297,704.76 | $45,899.63 | $0.00 |
| 2026-02-02 | $265,749.92 | $59,634.26 | $0.00 |
| 2026-02-03 | $268,370.56 | $63,547.33 | $0.00 |
| 2026-02-04 | $282,277.22 | $53,731.10 | $0.00 |
| 2026-02-05 | $293,316.23 | $49,910.31 | $0.00 |
| 2026-02-06 | $278,633.96 | $58,125.11 | $0.00 |
| 2026-02-07 | $249,733.76 | $71,320.38 | $0.00 |
| 2026-02-08 | $265,381.26 | $63,752.74 | $0.00 |
| 2026-02-09 | $304,164.29 | $45,210.11 | $0.00 |
| 2026-02-10 | $162,434.33 | $24,785.05 | $0.00 |
| 2026-02-11 | $159,377.94 | $26,645.62 | $0.00 |
| 2026-02-12 | $289,399.83 | $48,148.44 | $0.00 |
| 2026-02-13 | $260,263.26 | $57,707.57 | $0.00 |
| 2026-02-14 | $247,978.73 | $63,469.42 | $0.00 |
| 2026-02-15 | $250,147.97 | $63,038.72 | $0.00 |
| 2026-02-16 | $248,568.36 | $61,693.14 | $0.00 |
| 2026-02-17 | $217,695.64 | $84,857.32 | $0.00 |
| 2026-02-18 | $226,080.95 | $73,052.29 | $0.00 |
| 2026-02-19 | $229,383.92 | $69,074.04 | $0.00 |
| 2026-02-20 | $244,635.60 | $61,069.14 | $0.00 |
| 2026-02-21 | $241,646.34 | $62,987.13 | $0.00 |
| 2026-02-22 | $252,401.46 | $57,280.02 | $0.00 |
| 2026-02-23 | $234,273.51 | $62,810.29 | $0.00 |
| 2026-02-24 | $241,684.37 | $57,640.07 | $0.00 |
| 2026-02-25 | $238,837.19 | $57,127.83 | $0.00 |
| 2026-02-26 | $230,731.56 | $62,652.09 | $0.00 |
| 2026-02-27 | $229,735.29 | $62,814.19 | $0.00 |
| 2026-02-28 | $228,187.77 | $63,298.71 | $0.00 |
| 2026-03-01 | $231,083.71 | $60,759.17 | $0.00 |
| 2026-03-02 | $230,078.54 | $61,210.94 | $0.00 |
| 2026-03-03 | $223,447.85 | $64,121.83 | $0.00 |
| 2026-03-04 | $224,924.79 | $59,843.45 | $0.00 |
| 2026-03-05 | $212,850.04 | $64,208.44 | $0.00 |
| 2026-03-06 | $211,865.18 | $64,576.27 | $0.00 |
| 2026-03-07 | $215,381.67 | $63,385.24 | $0.00 |
| 2026-03-08 | $219,471.29 | $61,188.38 | $0.00 |
| 2026-03-09 | $213,887.08 | $60,715.42 | $0.00 |
| 2026-03-10 | $212,018.87 | $59,729.53 | $0.00 |
| 2026-03-11 | $210,879.89 | $60,396.82 | $0.00 |
| 2026-03-12 | $74,097.96 | $35,798.99 | $0.00 |
| 2026-03-13 | $211,883.07 | $58,976.97 | $0.00 |
| 2026-03-14 | $224,108.99 | $54,180.26 | $0.00 |
| 2026-03-15 | $248,631.98 | $46,775.33 | $0.00 |
| 2026-03-16 | $235,322.18 | $50,356.79 | $0.00 |
| 2026-03-17 | $236,291.58 | $50,145.29 | $0.00 |
| 2026-03-18 | $227,722.05 | $52,315.58 | $0.00 |
| 2026-03-19 | $222,739.91 | $54,555.19 | $0.00 |
| 2026-03-20 | $231,055.07 | $50,964.64 | $0.00 |
| 2026-03-21 | $69,639.50 | $28,221.54 | $0.00 |
| 2026-03-22 | $259,409.59 | $43,542.13 | $0.00 |
| 2026-03-23 | $250,278.61 | $45,872.60 | $0.00 |
| 2026-03-24 | $230,408.46 | $51,646.09 | $0.00 |
| 2026-03-25 | $237,059.46 | $49,316.21 | $0.00 |
| 2026-03-26 | $146,048.27 | $114,811.16 | $0.00 |
| 2026-03-27 | $183,895.65 | $74,770.05 | $0.00 |
| 2026-03-28 | $75,349.87 | $59,677.56 | $0.00 |
| 2026-03-29 | $75,488.19 | $64,456.33 | $0.00 |
| 2026-03-30 | $92,881.12 | $149,143.94 | $0.00 |
| 2026-03-31 | $86,507.42 | $66,796.98 | $0.00 |
| 2026-04-01 | $81,517.25 | $55,935.03 | $0.00 |
| 2026-04-02 | $78,322.24 | $78,121.10 | $0.00 |
| 2026-04-03 | $74,622.92 | $63,677.28 | $0.00 |
| 2026-04-04 | $72,336.19 | $68,267.47 | $0.00 |
| 2026-04-05 | $72,062.02 | $61,681.09 | $0.00 |
| 2026-04-06 | $84,883.97 | $140,162.50 | $0.00 |
| 2026-04-07 | $83,505.77 | $45,127.27 | $0.00 |
| 2026-04-08 | $80,455.12 | $65,984.55 | $0.00 |
| 2026-04-09 | $88,188.82 | $94,623.21 | $0.00 |
| 2026-04-10 | $89,906.86 | $49,508.49 | $0.00 |
| 2026-04-11 | $98,605.43 | $82,314.56 | $0.00 |
| 2026-04-12 | $90,955.88 | $35,897.09 | $0.00 |
| 2026-04-13 | $90,353.81 | $13,712.35 | $0.00 |
| 2026-04-14 | $89,254.62 | $21,694.53 | $0.00 |
| 2026-04-15 | $91,355.70 | $55,158.17 | $0.00 |
| 2026-04-16 | $86,012.83 | $45,719.73 | $0.00 |
| 2026-04-17 | $91,204.64 | $94,844.79 | $0.00 |
| 2026-04-18 | $89,910.36 | $47,234.36 | $0.00 |
| 2026-04-19 | $87,454.76 | $57,588.15 | $0.00 |
| 2026-04-20 | $87,896.67 | $44,404.39 | $0.00 |
| 2026-04-21 | $101,828.88 | $72,149.36 | $0.00 |
| 2026-04-22 | $89,204.16 | $48,124.32 | $0.00 |
| 2026-04-23 | $90,373.56 | $55,718.84 | $0.00 |
| 2026-04-24 | $93,789.42 | $61,452.85 | $0.00 |
| 2026-04-25 | $94,993.34 | $41,890.57 | $0.00 |
| 2026-04-26 | $88,963.47 | $42,499.43 | $0.00 |
| 2026-04-27 | $91,837.32 | $41,714.44 | $0.00 |
| 2026-04-28 | $91,249.70 | $41,693.33 | $0.00 |
| 2026-04-29 | $91,747.74 | $42,647.50 | $0.00 |
| 2026-04-30 | $89,660.06 | $43,416.70 | $0.00 |
| 2026-05-01 | $87,491.03 | $29,938.56 | $0.00 |
| 2026-05-02 | $83,840.23 | $29,068.28 | $0.00 |
| 2026-05-03 | $85,432.92 | $27,887.16 | $0.00 |
| 2026-05-04 | $89,073.26 | $34,214.52 | $0.00 |
| 2026-05-05 | $85,365.25 | $38,489.92 | $0.00 |
| 2026-05-06 | $85,690.44 | $39,558.01 | $0.00 |
| 2026-05-07 | $87,769.79 | $72,589.69 | $0.00 |
| 2026-05-08 | $89,136.73 | $35,587.10 | $0.00 |
| 2026-05-09 | $92,183.91 | $30,255.91 | $0.00 |
| 2026-05-10 | $88,374.03 | $35,187.04 | $0.00 |
| 2026-05-11 | $89,808.39 | $33,489.15 | $0.00 |
| 2026-05-12 | $92,728.66 | $38,091.25 | $0.00 |
| 2026-05-13 | $92,407.02 | $39,578.32 | $0.00 |
| 2026-05-14 | $100,070.32 | $85,682.84 | $0.00 |
| 2026-05-15 | $86,620.48 | $3,034.32 | $0.00 |
| 2026-05-16 | $89,972.40 | $8,634.17 | $0.00 |
| 2026-05-17 | $88,656.15 | $6,257.21 | $0.00 |
| 2026-05-18 | $88,731.13 | $2,137.18 | $0.00 |
| 2026-05-19 | $86,532.84 | $5,180.31 | $0.00 |
| 2026-05-20 | $91,025.81 | $22,245.10 | $0.00 |
| 2026-05-21 | $90,834.62 | $12,860.05 | $0.00 |
| 2026-05-22 | $90,218.06 | $9,227.41 | $0.00 |
| 2026-05-23 | $90,468.03 | $31,074.94 | $0.00 |
| 2026-05-24 | $91,430.12 | $31,622.56 | $0.00 |
| 2026-05-25 | $97,169.45 | $52,471.26 | $0.00 |
| 2026-05-26 | $92,122.38 | $23,405.68 | $0.00 |
| 2026-05-27 | $94,620.60 | $14,751.15 | $0.00 |
| 2026-05-28 | $98,436.63 | $13,352.81 | $0.00 |
| 2026-05-29 | $103,193.51 | $12,840.04 | $0.00 |
| 2026-05-30 | $295,462.24 | $139,514.67 | $0.00 |
| 2026-05-31 | $164,155.90 | $64,178.79 | $0.00 |
| 2026-06-01 | $186,501.67 | $33,687.12 | $0.00 |
| 2026-06-02 | $160,892.31 | $29,066.27 | $0.00 |
| 2026-06-03 | $153,227.18 | $64,819.17 | $0.00 |
| 2026-06-04 | $138,577.54 | $34,261.86 | $0.00 |
| 2026-06-05 | $132,476.75 | $21,090.75 | $0.00 |
| 2026-06-06 | $114,836.83 | $11,547.81 | $0.00 |
| 2026-06-07 | $123,642.21 | $14,674.72 | $0.00 |
| 2026-06-08 | $116,953.99 | $19,303.91 | $0.00 |
| 2026-06-09 | $115,146.20 | $18,934.41 | $0.00 |
| 2026-06-10 | $118,198.12 | $21,559.36 | $0.00 |
| 2026-06-11 | $174,857.87 | $121,532.13 | $0.00 |
| 2026-06-12 | $159,621.92 | $38,346.25 | $0.00 |
| 2026-06-13 | $147,662.92 | $24,114.06 | $0.00 |
| 2026-06-14 | $165,988.70 | $71,135.31 | $0.00 |
| 2026-06-15 | $148,869.64 | $31,422.36 | $0.00 |
| 2026-06-16 | $146,743.27 | $36,457.12 | $0.00 |
| 2026-06-17 | $147,923.40 | $35,226.70 | $0.00 |
| 2026-06-18 | $160,653.16 | $58,636.89 | $0.00 |
| 2026-06-19 | $158,201.22 | $21,557.44 | $0.00 |
| 2026-06-20 | $153,502.51 | $23,931.38 | $0.00 |
| 2026-06-21 | $144,224.02 | $17,662.57 | $0.00 |
| 2026-06-22 | $153,158.29 | $62,022.62 | $0.00 |
| 2026-06-23 | $144,639.07 | $28,789.40 | $0.00 |
| 2026-06-24 | $144,895.10 | $22,941.69 | $0.00 |
| 2026-06-25 | $128,223.47 | $20,777.25 | $0.00 |
| 2026-06-26 | $116,982.83 | $27,198.36 | $0.00 |
| 2026-06-27 | $104,396.31 | $21,934.17 | $0.00 |
| 2026-06-28 | $117,316.62 | $32,634.58 | $0.00 |
| 2026-06-29 | $113,591.12 | $29,648.89 | $0.00 |
| 2026-06-30 | $115,535.58 | $15,603.98 | $0.00 |
| 2026-07-01 | $113,435.28 | $34,333.19 | $0.00 |
| 2026-07-02 | $116,112.85 | $26,056.76 | $0.00 |
| 2026-07-03 | $118,329.51 | $23,973.63 | $0.00 |
| 2026-07-04 | $116,875.67 | $21,074.72 | $0.00 |
| 2026-07-05 | $120,287.33 | $29,633.31 | $0.00 |
| 2026-07-06 | $120,552.84 | $22,772.27 | $0.00 |
| 2026-07-07 | $116,551.50 | $25,440.31 | $0.00 |
| 2026-07-08 | $116,856.61 | $38,683.06 | $0.00 |
| 2026-07-09 | $112,789.64 | $30,219.02 | $0.00 |
| 2026-07-10 | $108,776.15 | $14,718.28 | $0.00 |
| 2026-07-11 | $109,671.17 | $9,384.97 | $0.00 |
| 2026-07-12 | $110,168.25 | $8,917.26 | $0.00 |
| 2026-07-13 | $110,458.75 | $6,509.37 | $0.00 |
| 2026-07-14 | $113,060.35 | $15,529.39 | $0.00 |
| 2026-07-15 | $113,186.98 | $14,553.14 | $0.00 |
| 2026-07-16 | $103,692.78 | $17,224.96 | $0.00 |
| 2026-07-17 | $111,249.43 | $15,717.36 | $0.00 |
| 2026-07-18 | $103,066.03 | $16,568.32 | $0.00 |
| 2026-07-19 | $105,256.36 | $10,281.85 | $0.00 |
| 2026-07-20 | $102,694.61 | $9,011.27 | $0.00 |
| 2026-07-21 | $103,430.48 | $15,178.70 | $0.00 |
| 2026-07-22 | $104,889.52 | $31,670.80 | $0.00 |
| 2026-07-23 | $103,418.31 | $34,367.40 | $0.00 |
| 2026-07-24 | $100,000.93 | $37,316.86 | $0.00 |
| 2026-07-25 | $98,377.11 | $26,637.10 | $0.00 |
| 2026-07-26 | $100,599.97 | $21,084.01 | $0.00 |
| 2026-07-27 | $97,665.85 | $24,248.56 | $0.00 |
| 2026-07-28 | $97,247.17 | $26,660.81 | $0.00 |
| 2026-07-29 | $96,258.26 | $18,971.63 | $0.00 |
| 2026-07-30 | $92,787.43 | $27,741.60 | $0.00 |
| 2026-07-31 | $89,921.84 | $26,764.45 | $0.00 |
| 2026-08-01 | $86,580.04 | $29,894.24 | $0.00 |
| 2026-08-02 | $87,058.42 | $24,257.73 | $0.00 |
| 2026-08-03 | $85,888.47 | $20,797.31 | $0.00 |
| 2026-08-04 | $90,485.94 | $18,730.49 | $0.00 |
| 2026-08-05 | $89,627.46 | $19,393.63 | $0.00 |
| 2026-08-06 | $98,439.92 | $29,950.30 | $0.00 |
| 2026-08-07 | $100,925.07 | $24,847.75 | $0.00 |
| 2026-08-08 | $97,539.40 | $24,410.47 | $0.00 |
| 2026-08-09 | $102,720.09 | $28,458.49 | $0.00 |
| 2026-08-10 | $100,442.42 | $21,789.65 | $0.00 |
| 2026-08-11 | $100,590.04 | $28,097.30 | $0.00 |
| 2026-08-12 | $96,981.03 | $30,697.69 | $0.00 |
| 2026-08-13 | $106,332.90 | $43,546.85 | $0.00 |
| 2026-08-14 | $101,864.93 | $55,244.28 | $0.00 |
| 2026-08-15 | $101,508.30 | $31,596.69 | $0.00 |
| 2026-08-16 | $105,624.00 | $30,640.35 | $0.00 |
| 2026-08-17 | $100,455.28 | $49,647.73 | $0.00 |
| 2026-08-18 | $106,328.04 | $32,958.37 | $0.00 |
| 2026-08-19 | $100,303.36 | $32,210.01 | $0.00 |
| 2026-08-20 | $100,010.91 | $26,131.79 | $0.00 |
| 2026-08-21 | $102,856.83 | $21,291.79 | $0.00 |
| 2026-08-22 | $104,139.73 | $18,957.06 | $0.00 |
| 2026-08-23 | $101,402.55 | $15,575.24 | $0.00 |
| 2026-08-24 | $101,796.75 | $12,178.15 | $0.00 |
| 2026-08-25 | $97,688.55 | $10,910.47 | $0.00 |
| 2026-08-26 | $96,390.52 | $8,563.86 | $0.00 |
| 2026-08-27 | $98,567.04 | $9,306.64 | $0.00 |
| 2026-08-28 | $98,000.68 | $9,185.90 | $0.00 |
| 2026-08-29 | $99,144.44 | $9,072.43 | $0.00 |
| 2026-08-30 | $99,901.47 | $15,754.21 | $0.00 |
| 2026-08-31 | $98,798.27 | $28,146.82 | $0.00 |
| 2026-09-01 | $97,091.09 | $32,026.21 | $0.00 |
| 2026-09-02 | $102,406.42 | $47,879.54 | $0.00 |
| 2026-09-03 | $94,562.43 | $34,016.78 | $0.00 |
| 2026-09-04 | $94,674.90 | $32,368.59 | $0.00 |
| 2026-09-05 | $91,987.81 | $37,345.45 | $0.00 |
| 2026-09-06 | $93,075.27 | $35,237.49 | $0.00 |
| 2026-09-07 | $95,872.35 | $65,017.60 | $0.00 |
| 2026-09-08 | $90,675.72 | $51,220.64 | $0.00 |
| 2026-09-09 | $89,665.59 | $44,787.41 | $0.00 |
| 2026-09-10 | $92,828.43 | $51,454.22 | $0.00 |
| 2026-09-11 | $86,640.74 | $31,673.81 | $0.00 |
| 2026-09-12 | $89,077.80 | $28,575.40 | $0.00 |
| 2026-09-13 | $87,984.63 | $27,872.64 | $0.00 |
| 2026-09-14 | $85,647.40 | $21,183.44 | $0.00 |
| 2026-09-15 | $85,945.59 | $25,190.01 | $0.00 |
| 2026-09-16 | $86,457.18 | $24,339.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
