ARPA ARPA #1240
$0.008452 5.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ARPA.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for ARPA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ARPA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00785994 - US$0.00862058Current reference: US$0.00845155Re-entry trigger: US$0.00855297
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ARPA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ARPA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00742764Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ARPA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00742764. ARPA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ARPA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ARPA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ARPA.
No upcoming market event is currently scheduled for ARPA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ARPA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ARPA position, log trades, and review recent activity from one place.
Log in or create an account to track your ARPA position.
Market Overview
ARPA current market price is $0.008452 with a 24 hour trading volume of $7,438.86K. The total available supply of ARPA is 2.00B ARPA with a maximum supply of 2.00B ARPA. It has secured Rank 1240 in the cryptocurrency market with a marketcap of $8,308.84K. The ARPA price is 0.69% down in the last one hour.
The high price of the ARPA is $0.009193 and low price is $0.008366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARPA Rank
1240
ARPA Price
$0.008452
Market Cap
$8,308.84K 5.08%
Fully Diluted Valuation
$16.92M
Trading Volume(24h)
$7,438.86K
Circulating Supply
0.98B ARPA
Total Supply
2.00B ARPA
Max Supply
2.00B ARPA
High(24h)
$0.009193
Low(24h)
$0.008366
All-time High
$0.269 96.85%
03 Nov 2021
All-time Low
$0.003394 149.33%
13 Mar 2020
Cryptocurrency ARPA Calculator
Want to convert more cryptocurrencies?
ARPA Price Chart
1h
0.69%
24h
5.17%
7d
15.42%
14d
25.72%
30d
19.28%
60d
9.05%
200d
46.77%
1y
60.87%
ARPA Historical Data
Historical data of ARPA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $19,681,941.09 | $18,220,118.11 | $0.02 |
| 2025-04-17 | $19,634,300.67 | $10,876,873.64 | $0.02 |
| 2025-04-18 | $19,856,523.45 | $6,220,383.86 | $0.02 |
| 2025-04-19 | $20,917,786.75 | $29,930,360.15 | $0.02 |
| 2025-04-20 | $21,443,001.13 | $10,244,132.07 | $0.02 |
| 2025-04-21 | $22,041,825.66 | $15,359,526.87 | $0.02 |
| 2025-04-22 | $23,463,345.76 | $30,475,002.67 | $0.02 |
| 2025-04-23 | $24,003,773.35 | $32,824,435.93 | $0.02 |
| 2025-04-24 | $24,531,908.98 | $20,000,509.52 | $0.02 |
| 2025-04-25 | $24,671,139.65 | $17,073,868.46 | $0.03 |
| 2025-04-26 | $25,085,971.60 | $15,079,383.48 | $0.03 |
| 2025-04-27 | $29,702,198.15 | $63,118,519.72 | $0.03 |
| 2025-04-28 | $26,062,826.35 | $35,755,004.52 | $0.03 |
| 2025-04-29 | $25,780,404.14 | $15,014,240.43 | $0.03 |
| 2025-04-30 | $24,987,505.77 | $10,123,989.12 | $0.03 |
| 2025-05-01 | $25,149,849.11 | $10,141,546.24 | $0.03 |
| 2025-05-02 | $24,909,530.81 | $19,760,732.88 | $0.03 |
| 2025-05-03 | $24,945,014.46 | $8,383,126.66 | $0.03 |
| 2025-05-04 | $23,999,546.76 | $7,300,303.58 | $0.02 |
| 2025-05-05 | $23,285,939.76 | $6,591,100.42 | $0.02 |
| 2025-05-06 | $23,261,391.50 | $8,905,239.55 | $0.02 |
| 2025-05-07 | $22,903,983.91 | $10,247,230.56 | $0.02 |
| 2025-05-08 | $23,201,367.73 | $9,637,809.30 | $0.02 |
| 2025-05-09 | $25,547,456.46 | $14,360,978.25 | $0.03 |
| 2025-05-10 | $26,624,744.58 | $17,656,547.57 | $0.03 |
| 2025-05-11 | $28,349,612.70 | $16,154,979.43 | $0.03 |
| 2025-05-12 | $26,961,793.05 | $15,635,690.23 | $0.03 |
| 2025-05-13 | $27,180,412.09 | $25,589,821.03 | $0.03 |
| 2025-05-14 | $27,797,137.22 | $16,694,495.59 | $0.03 |
| 2025-05-15 | $26,895,606.78 | $37,542,738.01 | $0.03 |
| 2025-05-16 | $25,415,288.87 | $15,614,309.80 | $0.03 |
| 2025-05-17 | $25,174,886.20 | $23,582,671.32 | $0.03 |
| 2025-05-18 | $24,438,411.04 | $10,472,496.13 | $0.02 |
| 2025-05-19 | $25,299,508.99 | $12,137,701.94 | $0.03 |
| 2025-05-20 | $25,024,354.98 | $12,538,544.53 | $0.03 |
| 2025-05-21 | $24,982,489.43 | $10,368,246.88 | $0.03 |
| 2025-05-22 | $25,372,196.58 | $13,377,259.53 | $0.03 |
| 2025-05-23 | $26,428,296.63 | $13,456,136.76 | $0.03 |
| 2025-05-24 | $24,327,986.64 | $14,750,926.60 | $0.02 |
| 2025-05-25 | $24,192,721.07 | $8,466,491.65 | $0.02 |
| 2025-05-26 | $24,395,418.45 | $10,018,511.72 | $0.02 |
| 2025-05-27 | $24,095,956.79 | $7,751,909.49 | $0.02 |
| 2025-05-28 | $24,888,613.40 | $9,558,844.09 | $0.03 |
| 2025-05-29 | $24,970,631.15 | $9,810,533.66 | $0.03 |
| 2025-05-30 | $23,878,830.86 | $10,778,194.25 | $0.02 |
| 2025-05-31 | $21,473,654.01 | $13,554,719.44 | $0.02 |
| 2025-06-01 | $21,574,074.32 | $59,332,468.22 | $0.02 |
| 2025-06-02 | $21,614,672.88 | $10,802,294.73 | $0.02 |
| 2025-06-03 | $22,089,357.28 | $11,585,909.89 | $0.02 |
| 2025-06-04 | $21,856,186.89 | $10,356,596.40 | $0.02 |
| 2025-06-05 | $21,373,340.07 | $7,321,025.63 | $0.02 |
| 2025-06-06 | $20,051,770.16 | $14,683,993.12 | $0.02 |
| 2025-06-07 | $20,372,003.14 | $8,956,306.30 | $0.02 |
| 2025-06-08 | $21,068,911.61 | $5,240,697.91 | $0.02 |
| 2025-06-09 | $20,942,450.39 | $5,375,900.20 | $0.02 |
| 2025-06-10 | $21,934,453.36 | $9,420,505.19 | $0.02 |
| 2025-06-11 | $22,241,717.35 | $10,560,456.76 | $0.02 |
| 2025-06-12 | $21,579,385.85 | $9,049,560.03 | $0.02 |
| 2025-06-13 | $20,190,260.97 | $9,255,060.99 | $0.02 |
| 2025-06-14 | $18,995,291.33 | $17,188,799.49 | $0.02 |
| 2025-06-15 | $19,108,266.15 | $7,482,168.63 | $0.02 |
| 2025-06-16 | $20,078,935.25 | $66,212,921.20 | $0.02 |
| 2025-06-17 | $19,907,576.44 | $23,651,240.91 | $0.02 |
| 2025-06-18 | $19,041,466.21 | $14,006,292.81 | $0.02 |
| 2025-06-19 | $18,917,944.55 | $10,924,154.64 | $0.02 |
| 2025-06-20 | $18,804,406.87 | $5,738,494.02 | $0.02 |
| 2025-06-21 | $18,791,763.24 | $14,021,851.36 | $0.02 |
| 2025-06-22 | $17,722,216.78 | $8,466,402.34 | $0.02 |
| 2025-06-23 | $16,750,624.08 | $15,726,966.09 | $0.02 |
| 2025-06-24 | $18,592,446.17 | $14,009,775.24 | $0.02 |
| 2025-06-25 | $18,811,801.65 | $11,231,785.14 | $0.02 |
| 2025-06-26 | $18,247,572.51 | $9,389,263.34 | $0.02 |
| 2025-06-27 | $17,761,930.41 | $12,672,567.32 | $0.02 |
| 2025-06-28 | $18,037,489.57 | $8,097,891.10 | $0.02 |
| 2025-06-29 | $18,401,120.50 | $6,216,959.55 | $0.02 |
| 2025-06-30 | $19,031,031.82 | $6,389,437.09 | $0.02 |
| 2025-07-01 | $18,383,991.17 | $6,897,453.15 | $0.02 |
| 2025-07-02 | $22,350,244.55 | $136,870,182.54 | $0.02 |
| 2025-07-03 | $21,098,614.48 | $99,255,136.08 | $0.02 |
| 2025-07-04 | $21,044,837.87 | $33,724,065.33 | $0.02 |
| 2025-07-05 | $19,743,998.07 | $14,929,286.53 | $0.02 |
| 2025-07-06 | $19,662,877.52 | $13,028,567.15 | $0.02 |
| 2025-07-07 | $19,860,619.88 | $9,306,646.15 | $0.02 |
| 2025-07-08 | $19,652,075.10 | $11,000,123.06 | $0.02 |
| 2025-07-09 | $19,627,372.99 | $11,368,986.92 | $0.02 |
| 2025-07-10 | $20,073,520.52 | $14,305,351.01 | $0.02 |
| 2025-07-11 | $21,120,946.22 | $14,318,994.33 | $0.02 |
| 2025-07-12 | $21,224,186.51 | $25,210,753.80 | $0.02 |
| 2025-07-13 | $21,287,938.09 | $30,700,927.10 | $0.02 |
| 2025-07-14 | $22,477,494.96 | $34,270,167.84 | $0.02 |
| 2025-07-15 | $22,050,872.99 | $20,480,535.00 | $0.02 |
| 2025-07-16 | $22,897,074.92 | $18,601,121.95 | $0.02 |
| 2025-07-17 | $22,877,271.19 | $14,475,870.68 | $0.02 |
| 2025-07-18 | $22,783,146.64 | $16,544,476.08 | $0.02 |
| 2025-07-19 | $22,598,027.97 | $15,683,611.51 | $0.02 |
| 2025-07-20 | $23,108,979.74 | $9,785,058.45 | $0.02 |
| 2025-07-21 | $24,203,248.79 | $22,752,705.31 | $0.02 |
| 2025-07-22 | $24,890,113.58 | $16,077,608.80 | $0.03 |
| 2025-07-23 | $24,285,406.18 | $13,468,949.73 | $0.02 |
| 2025-07-24 | $23,096,987.10 | $31,959,650.57 | $0.02 |
| 2025-07-25 | $22,372,828.04 | $14,210,034.73 | $0.02 |
| 2025-07-26 | $23,014,332.51 | $12,494,435.95 | $0.02 |
| 2025-07-27 | $24,595,357.13 | $45,080,744.06 | $0.03 |
| 2025-07-28 | $24,402,553.58 | $15,452,554.20 | $0.02 |
| 2025-07-29 | $22,779,010.17 | $15,120,725.05 | $0.02 |
| 2025-07-30 | $22,440,043.85 | $10,002,906.66 | $0.02 |
| 2025-07-31 | $22,130,685.80 | $9,857,682.80 | $0.02 |
| 2025-08-01 | $21,072,455.91 | $8,607,888.41 | $0.02 |
| 2025-08-02 | $20,713,520.00 | $11,912,377.63 | $0.02 |
| 2025-08-03 | $20,195,358.02 | $7,692,379.60 | $0.02 |
| 2025-08-04 | $20,764,602.09 | $5,365,230.19 | $0.02 |
| 2025-08-05 | $21,346,714.31 | $7,564,171.92 | $0.02 |
| 2025-08-06 | $20,876,864.14 | $8,102,163.63 | $0.02 |
| 2025-08-07 | $21,252,273.26 | $7,292,537.86 | $0.02 |
| 2025-08-08 | $22,058,938.02 | $17,919,391.71 | $0.02 |
| 2025-08-09 | $22,493,935.87 | $10,307,928.24 | $0.02 |
| 2025-08-10 | $23,051,836.68 | $9,576,082.78 | $0.02 |
| 2025-08-11 | $23,098,577.03 | $9,171,489.65 | $0.02 |
| 2025-08-12 | $21,912,458.15 | $10,567,491.74 | $0.02 |
| 2025-08-13 | $23,475,282.20 | $23,651,154.13 | $0.02 |
| 2025-08-14 | $23,992,358.28 | $19,987,176.61 | $0.02 |
| 2025-08-15 | $21,748,591.02 | $21,434,846.58 | $0.02 |
| 2025-08-16 | $21,588,626.71 | $11,765,987.30 | $0.02 |
| 2025-08-17 | $22,656,755.84 | $22,729,938.80 | $0.02 |
| 2025-08-18 | $22,648,709.30 | $12,563,387.95 | $0.02 |
| 2025-08-19 | $22,066,896.76 | $13,278,362.53 | $0.02 |
| 2025-08-20 | $21,314,526.01 | $34,023,266.07 | $0.02 |
| 2025-08-21 | $22,877,952.33 | $17,028,638.52 | $0.02 |
| 2025-08-22 | $21,923,701.63 | $12,456,263.10 | $0.02 |
| 2025-08-23 | $23,017,146.38 | $20,321,035.86 | $0.02 |
| 2025-08-24 | $22,726,151.85 | $13,419,530.69 | $0.02 |
| 2025-08-25 | $22,200,271.16 | $16,026,750.74 | $0.02 |
| 2025-08-26 | $20,899,476.30 | $18,531,776.40 | $0.02 |
| 2025-08-27 | $21,718,856.88 | $11,185,556.59 | $0.02 |
| 2025-08-28 | $22,799,498.98 | $18,278,676.05 | $0.02 |
| 2025-08-29 | $22,554,409.50 | $36,047,668.76 | $0.02 |
| 2025-08-30 | $21,842,992.40 | $16,803,324.75 | $0.02 |
| 2025-08-31 | $21,991,019.49 | $7,844,087.85 | $0.02 |
| 2025-09-01 | $21,384,829.73 | $7,970,439.81 | $0.02 |
| 2025-09-02 | $20,939,304.20 | $8,051,405.62 | $0.02 |
| 2025-09-03 | $21,679,685.68 | $7,565,354.84 | $0.02 |
| 2025-09-04 | $21,733,906.38 | $24,104,798.58 | $0.02 |
| 2025-09-05 | $21,039,442.99 | $10,873,830.75 | $0.02 |
| 2025-09-06 | $21,417,858.17 | $9,438,339.67 | $0.02 |
| 2025-09-07 | $21,451,710.88 | $8,159,423.94 | $0.02 |
| 2025-09-08 | $21,595,261.32 | $8,292,241.19 | $0.02 |
| 2025-09-09 | $21,861,226.44 | $12,555,098.41 | $0.02 |
| 2025-09-10 | $21,957,271.67 | $15,903,410.23 | $0.02 |
| 2025-09-11 | $22,382,727.33 | $14,107,474.31 | $0.02 |
| 2025-09-12 | $22,369,672.32 | $13,062,406.90 | $0.02 |
| 2025-09-13 | $22,731,524.31 | $14,736,896.50 | $0.02 |
| 2025-09-14 | $23,227,173.35 | $25,662,992.99 | $0.02 |
| 2025-09-15 | $22,262,485.19 | $23,024,298.20 | $0.02 |
| 2025-09-16 | $21,745,341.92 | $33,338,362.94 | $0.02 |
| 2025-09-17 | $22,116,728.23 | $24,729,053.78 | $0.02 |
| 2025-09-18 | $22,802,364.42 | $376,281,764.14 | $0.02 |
| 2025-09-19 | $23,286,145.82 | $82,973,807.76 | $0.02 |
| 2025-09-20 | $22,193,167.12 | $34,031,123.61 | $0.02 |
| 2025-09-21 | $22,923,653.37 | $34,197,597.73 | $0.02 |
| 2025-09-22 | $22,986,435.27 | $60,079,348.36 | $0.02 |
| 2025-09-23 | $21,356,932.46 | $43,937,751.20 | $0.02 |
| 2025-09-24 | $21,447,134.67 | $20,917,918.65 | $0.02 |
| 2025-09-25 | $21,455,174.02 | $16,025,830.22 | $0.02 |
| 2025-09-26 | $20,127,413.11 | $20,153,171.70 | $0.02 |
| 2025-09-27 | $20,833,261.39 | $19,343,074.08 | $0.02 |
| 2025-09-28 | $20,750,047.41 | $11,674,146.08 | $0.02 |
| 2025-09-29 | $20,916,028.33 | $12,493,199.15 | $0.02 |
| 2025-09-30 | $20,733,070.13 | $13,495,984.00 | $0.02 |
| 2025-10-01 | $20,291,446.69 | $9,939,451.99 | $0.02 |
| 2025-10-02 | $21,228,356.67 | $12,866,945.32 | $0.02 |
| 2025-10-03 | $21,356,703.78 | $18,273,101.29 | $0.02 |
| 2025-10-04 | $21,447,406.74 | $13,583,221.15 | $0.02 |
| 2025-10-05 | $20,965,595.27 | $8,744,574.60 | $0.02 |
| 2025-10-06 | $20,753,115.97 | $10,293,249.97 | $0.02 |
| 2025-10-07 | $21,179,896.12 | $14,234,360.83 | $0.02 |
| 2025-10-08 | $20,229,445.19 | $12,990,283.52 | $0.02 |
| 2025-10-09 | $20,786,917.46 | $10,753,966.55 | $0.02 |
| 2025-10-10 | $20,557,597.02 | $8,732,521.01 | $0.02 |
| 2025-10-11 | $15,125,319.07 | $22,109,673.79 | $0.02 |
| 2025-10-12 | $15,454,742.16 | $26,395,215.98 | $0.02 |
| 2025-10-13 | $16,876,449.13 | $17,231,885.50 | $0.02 |
| 2025-10-14 | $18,813,822.55 | $26,155,419.51 | $0.02 |
| 2025-10-15 | $21,926,632.82 | $193,906,583.79 | $0.02 |
| 2025-10-16 | $19,539,767.35 | $47,493,310.05 | $0.02 |
| 2025-10-17 | $22,736,062.65 | $95,399,976.46 | $0.02 |
| 2025-10-18 | $20,040,097.50 | $46,943,004.40 | $0.02 |
| 2025-10-19 | $20,515,866.09 | $27,503,382.96 | $0.02 |
| 2025-10-20 | $20,332,657.38 | $14,334,087.60 | $0.02 |
| 2025-10-21 | $19,948,349.11 | $12,467,395.57 | $0.02 |
| 2025-10-22 | $18,629,192.36 | $11,630,259.93 | $0.02 |
| 2025-10-23 | $18,318,497.90 | $9,946,183.90 | $0.02 |
| 2025-10-24 | $19,368,721.25 | $19,180,195.76 | $0.02 |
| 2025-10-25 | $19,392,672.07 | $14,130,319.86 | $0.02 |
| 2025-10-26 | $19,462,629.59 | $5,035,666.42 | $0.02 |
| 2025-10-27 | $19,726,481.93 | $6,931,590.11 | $0.02 |
| 2025-10-28 | $19,047,308.90 | $7,575,292.92 | $0.02 |
| 2025-10-29 | $18,281,224.22 | $8,404,156.98 | $0.02 |
| 2025-10-30 | $18,035,764.49 | $7,547,772.23 | $0.02 |
| 2025-10-31 | $17,099,529.06 | $10,754,495.92 | $0.02 |
| 2025-11-01 | $17,230,625.09 | $5,869,545.03 | $0.02 |
| 2025-11-02 | $17,955,697.15 | $12,039,949.75 | $0.02 |
| 2025-11-03 | $17,946,099.07 | $15,574,949.03 | $0.02 |
| 2025-11-04 | $15,766,751.29 | $13,723,504.70 | $0.02 |
| 2025-11-05 | $15,570,419.11 | $16,249,813.09 | $0.02 |
| 2025-11-06 | $15,919,541.73 | $8,857,319.32 | $0.02 |
| 2025-11-07 | $16,213,502.47 | $14,492,223.09 | $0.02 |
| 2025-11-08 | $17,812,616.76 | $23,681,050.83 | $0.02 |
| 2025-11-09 | $17,923,434.21 | $13,108,922.70 | $0.02 |
| 2025-11-10 | $17,694,716.17 | $8,880,371.36 | $0.02 |
| 2025-11-11 | $17,830,373.82 | $10,547,862.71 | $0.02 |
| 2025-11-12 | $16,956,342.80 | $21,297,356.34 | $0.02 |
| 2025-11-13 | $16,801,138.22 | $7,103,703.02 | $0.02 |
| 2025-11-14 | $16,108,888.63 | $7,880,246.57 | $0.02 |
| 2025-11-15 | $15,721,995.30 | $9,009,375.31 | $0.02 |
| 2025-11-16 | $16,270,912.90 | $5,475,885.28 | $0.02 |
| 2025-11-17 | $15,689,823.30 | $5,620,904.36 | $0.02 |
| 2025-11-18 | $15,156,371.08 | $7,602,670.79 | $0.02 |
| 2025-11-19 | $15,292,254.35 | $7,502,968.84 | $0.02 |
| 2025-11-20 | $15,331,001.17 | $7,423,831.00 | $0.02 |
| 2025-11-21 | $15,223,789.59 | $10,042,658.72 | $0.02 |
| 2025-11-22 | $14,523,175.06 | $14,246,150.12 | $0.01 |
| 2025-11-23 | $14,455,237.20 | $6,923,050.36 | $0.01 |
| 2025-11-24 | $14,521,808.55 | $5,547,350.47 | $0.01 |
| 2025-11-25 | $14,874,840.97 | $7,400,162.70 | $0.02 |
| 2025-11-26 | $14,652,079.12 | $5,563,895.18 | $0.01 |
| 2025-11-27 | $14,719,642.70 | $4,801,467.96 | $0.01 |
| 2025-11-28 | $14,827,526.24 | $3,802,340.56 | $0.02 |
| 2025-11-29 | $14,587,716.19 | $3,564,678.32 | $0.01 |
| 2025-11-30 | $14,405,215.11 | $4,015,671.88 | $0.01 |
| 2025-12-01 | $14,354,177.48 | $3,734,099.06 | $0.01 |
| 2025-12-02 | $13,477,074.44 | $6,695,461.12 | $0.01 |
| 2025-12-03 | $14,066,007.48 | $7,409,858.52 | $0.01 |
| 2025-12-04 | $14,483,167.33 | $5,189,250.79 | $0.01 |
| 2025-12-05 | $13,871,818.50 | $4,973,732.49 | $0.01 |
| 2025-12-06 | $14,043,813.12 | $14,577,239.66 | $0.01 |
| 2025-12-07 | $14,129,101.80 | $11,003,287.95 | $0.01 |
| 2025-12-08 | $13,807,668.88 | $6,069,368.28 | $0.01 |
| 2025-12-09 | $13,974,353.91 | $5,391,243.97 | $0.01 |
| 2025-12-10 | $14,325,084.18 | $7,271,866.25 | $0.01 |
| 2025-12-11 | $14,130,908.15 | $5,736,659.30 | $0.01 |
| 2025-12-12 | $13,739,493.12 | $7,132,060.10 | $0.01 |
| 2025-12-13 | $13,433,440.97 | $4,688,666.02 | $0.01 |
| 2025-12-14 | $13,535,882.78 | $2,898,889.13 | $0.01 |
| 2025-12-15 | $12,518,339.54 | $4,728,137.55 | $0.01 |
| 2025-12-16 | $12,415,183.24 | $5,354,048.01 | $0.01 |
| 2025-12-17 | $12,328,948.85 | $3,645,133.78 | $0.01 |
| 2025-12-18 | $11,632,222.95 | $5,470,871.69 | $0.01 |
| 2025-12-19 | $11,241,468.19 | $4,155,207.97 | $0.01 |
| 2025-12-20 | $11,898,874.62 | $2,175,610.35 | $0.01 |
| 2025-12-21 | $12,122,028.95 | $6,306,272.02 | $0.01 |
| 2025-12-22 | $12,072,063.02 | $6,305,135.02 | $0.01 |
| 2025-12-23 | $12,126,256.44 | $6,601,916.34 | $0.01 |
| 2025-12-24 | $12,121,892.57 | $5,994,017.78 | $0.01 |
| 2025-12-25 | $12,120,082.12 | $4,204,967.68 | $0.01 |
| 2025-12-26 | $11,972,638.48 | $2,933,703.97 | $0.01 |
| 2025-12-27 | $12,252,897.05 | $3,780,431.63 | $0.01 |
| 2025-12-28 | $12,558,011.53 | $2,737,089.29 | $0.01 |
| 2025-12-29 | $12,300,636.70 | $2,776,070.64 | $0.01 |
| 2025-12-30 | $12,003,986.73 | $4,518,103.68 | $0.01 |
| 2025-12-31 | $12,048,474.82 | $14,230,282.90 | $0.01 |
| 2026-01-01 | $12,163,149.43 | $5,192,712.53 | $0.01 |
| 2026-01-02 | $12,540,116.91 | $3,558,080.43 | $0.01 |
| 2026-01-03 | $12,791,937.59 | $4,674,728.42 | $0.01 |
| 2026-01-04 | $12,761,145.00 | $2,063,179.23 | $0.01 |
| 2026-01-05 | $13,025,200.50 | $3,455,870.50 | $0.01 |
| 2026-01-06 | $13,405,290.55 | $4,323,255.91 | $0.01 |
| 2026-01-07 | $13,460,095.67 | $4,834,198.52 | $0.01 |
| 2026-01-08 | $12,853,061.98 | $3,799,172.16 | $0.01 |
| 2026-01-09 | $12,852,876.22 | $3,753,723.02 | $0.01 |
| 2026-01-10 | $12,882,734.10 | $3,898,424.52 | $0.01 |
| 2026-01-11 | $12,821,610.12 | $6,256,020.53 | $0.01 |
| 2026-01-12 | $12,546,120.73 | $2,194,050.32 | $0.01 |
| 2026-01-13 | $12,483,188.65 | $2,961,830.20 | $0.01 |
| 2026-01-14 | $13,225,850.32 | $3,370,161.86 | $0.01 |
| 2026-01-15 | $12,965,121.31 | $5,520,165.34 | $0.01 |
| 2026-01-16 | $12,430,335.18 | $4,632,785.89 | $0.01 |
| 2026-01-17 | $12,872,008.62 | $5,413,010.16 | $0.01 |
| 2026-01-18 | $12,964,053.64 | $5,267,069.25 | $0.01 |
| 2026-01-19 | $12,586,007.02 | $7,137,136.09 | $0.01 |
| 2026-01-20 | $19,617,354.82 | $281,956,691.34 | $0.02 |
| 2026-01-21 | $15,566,297.80 | $111,399,665.52 | $0.02 |
| 2026-01-22 | $15,621,307.32 | $60,438,754.11 | $0.02 |
| 2026-01-23 | $14,168,463.40 | $28,540,140.85 | $0.01 |
| 2026-01-24 | $13,560,538.93 | $19,929,512.05 | $0.01 |
| 2026-01-25 | $13,810,977.90 | $20,137,302.28 | $0.01 |
| 2026-01-26 | $12,285,001.65 | $35,551,360.86 | $0.01 |
| 2026-01-27 | $12,627,593.67 | $10,848,683.10 | $0.01 |
| 2026-01-28 | $12,597,655.84 | $7,744,132.24 | $0.01 |
| 2026-01-29 | $12,172,080.15 | $8,638,671.55 | $0.01 |
| 2026-01-30 | $12,423,536.46 | $63,335,499.86 | $0.01 |
| 2026-01-31 | $12,336,722.85 | $29,651,884.59 | $0.01 |
| 2026-02-01 | $12,082,747.92 | $23,714,844.08 | $0.01 |
| 2026-02-02 | $11,032,351.39 | $11,405,535.34 | $0.01 |
| 2026-02-03 | $11,035,680.73 | $8,573,884.42 | $0.01 |
| 2026-02-04 | $10,544,949.51 | $7,965,645.61 | $0.01 |
| 2026-02-05 | $10,589,234.28 | $4,509,071.39 | $0.01 |
| 2026-02-06 | $9,268,834.07 | $16,339,086.05 | $0.01 |
| 2026-02-07 | $10,279,551.68 | $9,377,964.01 | $0.01 |
| 2026-02-08 | $9,844,396.21 | $6,761,884.17 | $0.01 |
| 2026-02-09 | $9,738,076.70 | $7,885,556.45 | $0.01 |
| 2026-02-10 | $9,764,498.23 | $5,009,883.15 | $0.01 |
| 2026-02-11 | $9,835,413.70 | $5,299,062.61 | $0.01 |
| 2026-02-12 | $9,802,680.10 | $7,913,073.59 | $0.01 |
| 2026-02-13 | $9,858,903.52 | $4,608,296.22 | $0.01 |
| 2026-02-14 | $9,985,611.92 | $4,640,522.44 | $0.01 |
| 2026-02-15 | $10,301,631.98 | $4,600,954.09 | $0.01 |
| 2026-02-16 | $9,876,816.67 | $6,333,532.44 | $0.01 |
| 2026-02-17 | $10,540,791.33 | $20,920,465.78 | $0.01 |
| 2026-02-18 | $10,123,335.08 | $7,521,819.37 | $0.01 |
| 2026-02-19 | $9,490,863.68 | $5,009,589.31 | $0.01 |
| 2026-02-20 | $9,634,313.59 | $7,432,819.72 | $0.01 |
| 2026-02-21 | $9,514,046.65 | $5,290,675.59 | $0.01 |
| 2026-02-22 | $9,584,292.53 | $2,607,783.06 | $0.01 |
| 2026-02-23 | $10,728,838.52 | $34,863,812.04 | $0.01 |
| 2026-02-24 | $9,441,828.96 | $12,163,443.50 | $0.01 |
| 2026-02-25 | $9,286,611.81 | $4,472,336.94 | $0.01 |
| 2026-02-26 | $9,622,147.45 | $6,215,905.21 | $0.01 |
| 2026-02-27 | $9,895,081.66 | $14,231,016.55 | $0.01 |
| 2026-02-28 | $9,518,986.50 | $7,156,771.52 | $0.01 |
| 2026-03-01 | $9,418,922.12 | $6,280,200.19 | $0.01 |
| 2026-03-02 | $9,216,738.96 | $3,678,886.61 | $0.01 |
| 2026-03-03 | $9,286,314.48 | $6,691,109.99 | $0.01 |
| 2026-03-04 | $9,503,407.71 | $7,695,769.21 | $0.01 |
| 2026-03-05 | $9,638,203.49 | $5,388,822.77 | $0.01 |
| 2026-03-06 | $9,821,480.78 | $9,818,501.28 | $0.01 |
| 2026-03-07 | $9,889,979.86 | $8,857,324.85 | $0.01 |
| 2026-03-08 | $9,486,030.40 | $3,239,708.82 | $0.01 |
| 2026-03-09 | $9,481,259.11 | $2,692,692.27 | $0.01 |
| 2026-03-10 | $9,639,182.59 | $3,535,663.68 | $0.01 |
| 2026-03-11 | $9,726,945.86 | $3,066,400.56 | $0.01 |
| 2026-03-12 | $9,799,169.48 | $4,036,223.65 | $0.01 |
| 2026-03-13 | $9,882,004.63 | $5,579,410.01 | $0.01 |
| 2026-03-14 | $9,857,725.19 | $3,645,735.61 | $0.01 |
| 2026-03-15 | $9,888,803.89 | $9,475,428.78 | $0.01 |
| 2026-03-16 | $10,077,560.36 | $4,856,883.70 | $0.01 |
| 2026-03-17 | $10,229,455.50 | $4,584,583.74 | $0.01 |
| 2026-03-18 | $10,197,385.95 | $6,970,911.95 | $0.01 |
| 2026-03-19 | $9,807,875.42 | $5,166,798.80 | $0.01 |
| 2026-03-20 | $9,643,478.98 | $2,388,795.16 | $0.01 |
| 2026-03-21 | $9,678,745.13 | $2,979,640.86 | $0.01 |
| 2026-03-22 | $9,616,904.52 | $3,404,808.01 | $0.01 |
| 2026-03-23 | $9,197,249.37 | $2,996,336.79 | $0.01 |
| 2026-03-24 | $9,423,806.55 | $2,762,680.41 | $0.01 |
| 2026-03-25 | $9,441,071.66 | $4,737,700.43 | $0.01 |
| 2026-03-26 | $9,433,357.96 | $3,322,448.68 | $0.01 |
| 2026-03-27 | $9,068,954.87 | $2,920,277.23 | $0.01 |
| 2026-03-28 | $8,812,454.42 | $2,707,385.59 | $0.01 |
| 2026-03-29 | $8,825,235.30 | $2,921,151.17 | $0.01 |
| 2026-03-30 | $8,576,888.61 | $3,680,548.84 | $0.01 |
| 2026-03-31 | $8,747,136.19 | $2,226,304.67 | $0.01 |
| 2026-04-01 | $8,921,192.27 | $2,854,623.90 | $0.01 |
| 2026-04-02 | $8,960,229.10 | $2,966,640.20 | $0.01 |
| 2026-04-03 | $9,236,273.92 | $31,091,600.76 | $0.01 |
| 2026-04-04 | $8,949,765.49 | $9,430,782.70 | $0.01 |
| 2026-04-05 | $9,022,465.72 | $3,109,248.99 | $0.01 |
| 2026-04-06 | $8,927,653.45 | $3,271,099.67 | $0.01 |
| 2026-04-07 | $9,057,902.39 | $6,912,485.23 | $0.01 |
| 2026-04-08 | $9,253,603.67 | $4,753,187.27 | $0.01 |
| 2026-04-09 | $9,046,947.96 | $3,835,454.80 | $0.01 |
| 2026-04-10 | $9,138,069.74 | $7,756,035.57 | $0.01 |
| 2026-04-11 | $9,259,609.91 | $4,147,537.16 | $0.01 |
| 2026-04-12 | $9,219,107.22 | $2,743,027.84 | $0.01 |
| 2026-04-13 | $8,981,734.15 | $3,180,597.66 | $0.01 |
| 2026-04-14 | $9,208,333.89 | $2,484,114.60 | $0.01 |
| 2026-04-15 | $9,166,497.50 | $3,886,033.25 | $0.01 |
| 2026-04-15 | $9,190,591.13 | $3,828,918.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
