Arianee ARIA20 #1928
$0.0303 1.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arianee.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Arianee. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arianee is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02816472 - US$0.03089034Current reference: US$0.03028465Re-entry trigger: US$0.03064807
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arianee is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arianee moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02661566Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arianee does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02661566. Arianee is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arianee and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arianee.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arianee.
No upcoming market event is currently scheduled for Arianee in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arianee.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arianee position, log trades, and review recent activity from one place.
Log in or create an account to track your Arianee position.
Market Overview
Arianee current market price is $0.0303 with a 24 hour trading volume of $12. The total available supply of Arianee is 200.00M ARIA20. It has secured Rank 1928 in the cryptocurrency market with a marketcap of $3,256.26K. The ARIA20 price is 0.02% down in the last one hour.
The high price of the Arianee is $0.0309 and low price is $0.0301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arianee Rank
1928
Arianee Price
$0.0303
Market Cap
$3,256.26K 1.28%
Fully Diluted Valuation
$6,056.93K
Trading Volume(24h)
$12
Circulating Supply
107.52M ARIA20
Total Supply
200.00M ARIA20
Max Supply
(Not Available)
High(24h)
$0.0309
Low(24h)
$0.0301
All-time High
$4.53 99.33%
15 Mar 2021
All-time Low
$0.0155 95.31%
04 Dec 2023
Cryptocurrency Arianee Calculator
Want to convert more cryptocurrencies?
Arianee Price Chart
1h
0.02%
24h
1.3%
7d
7.21%
14d
7.75%
30d
5.71%
60d
16.95%
200d
50.06%
1y
32.09%
Arianee Historical Data
Historical data of Arianee past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $5,649,114.18 | $50.98 | $0.05 |
| 2025-03-25 | $5,946,898.01 | $2.50 | $0.06 |
| 2025-03-26 | $6,040,911.00 | $5.14 | $0.06 |
| 2025-03-27 | $5,989,864.63 | $23.32 | $0.06 |
| 2025-03-28 | $6,011,892.93 | $32.28 | $0.06 |
| 2025-03-29 | $5,539,813.37 | $165.12 | $0.05 |
| 2025-03-30 | $5,357,204.78 | $14.24 | $0.05 |
| 2025-03-31 | $5,345,087.93 | $9.33 | $0.05 |
| 2025-04-01 | $5,352,060.24 | $13.64 | $0.05 |
| 2025-04-02 | $5,475,223.26 | $14.91 | $0.05 |
| 2025-04-03 | $5,153,022.49 | $7.96 | $0.05 |
| 2025-04-04 | $5,199,698.98 | $17.52 | $0.05 |
| 2025-04-05 | $5,174,694.49 | $15.15 | $0.05 |
| 2025-04-06 | $5,138,159.84 | $4.34 | $0.05 |
| 2025-04-07 | $4,612,573.44 | $17.63 | $0.04 |
| 2025-04-08 | $4,571,323.00 | $16.31 | $0.04 |
| 2025-04-09 | $4,331,812.49 | $13.35 | $0.04 |
| 2025-04-10 | $4,870,078.19 | $24.98 | $0.05 |
| 2025-04-11 | $4,736,070.80 | $268.10 | $0.04 |
| 2025-04-12 | $4,713,190.59 | $51.66 | $0.04 |
| 2025-04-13 | $4,885,801.52 | $3.10 | $0.05 |
| 2025-04-14 | $4,659,995.62 | $20.97 | $0.04 |
| 2025-04-15 | $4,718,661.25 | $20.20 | $0.04 |
| 2025-04-16 | $4,635,232.49 | $2.06 | $0.04 |
| 2025-04-17 | $4,578,250.53 | $5.50 | $0.04 |
| 2025-04-18 | $4,651,481.45 | $8.40 | $0.04 |
| 2025-04-19 | $4,737,044.59 | $8.56 | $0.04 |
| 2025-04-20 | $4,820,210.60 | $4.17 | $0.04 |
| 2025-04-21 | $4,777,356.72 | $1.17 | $0.04 |
| 2025-04-22 | $4,851,924.41 | $29.61 | $0.05 |
| 2025-04-23 | $5,379,236.21 | $58.87 | $0.05 |
| 2025-04-24 | $5,456,830.99 | $18.82 | $0.05 |
| 2025-04-25 | $5,715,856.46 | $97.93 | $0.05 |
| 2025-04-26 | $5,388,801.30 | $84.39 | $0.05 |
| 2025-04-27 | $5,395,450.93 | $23.66 | $0.05 |
| 2025-04-28 | $5,303,069.32 | $31.40 | $0.05 |
| 2025-04-29 | $5,284,943.83 | $12.63 | $0.05 |
| 2025-04-30 | $5,247,676.37 | $8.98 | $0.05 |
| 2025-05-01 | $5,273,500.96 | $16.05 | $0.05 |
| 2025-05-02 | $5,365,989.18 | $0.00 | $0.05 |
| 2025-05-03 | $5,361,867.93 | $16.88 | $0.05 |
| 2025-05-04 | $5,250,312.27 | $10.94 | $0.05 |
| 2025-05-05 | $5,214,932.57 | $2.41 | $0.05 |
| 2025-05-06 | $5,165,443.04 | $18.87 | $0.05 |
| 2025-05-07 | $5,109,728.25 | $17.41 | $0.05 |
| 2025-05-08 | $5,098,799.61 | $4.07 | $0.05 |
| 2025-05-09 | $5,995,377.96 | $69.69 | $0.06 |
| 2025-05-10 | $6,221,943.39 | $46.26 | $0.06 |
| 2025-05-11 | $6,851,294.24 | $110.70 | $0.07 |
| 2025-05-12 | $6,994,058.19 | $98.76 | $0.06 |
| 2025-05-13 | $7,011,815.65 | $22.73 | $0.07 |
| 2025-05-14 | $7,321,375.77 | $36.69 | $0.07 |
| 2025-05-15 | $7,075,358.37 | $15.19 | $0.07 |
| 2025-05-16 | $6,785,852.25 | $32.87 | $0.06 |
| 2025-05-17 | $7,391,357.23 | $104.33 | $0.07 |
| 2025-05-18 | $7,189,104.88 | $12.74 | $0.07 |
| 2025-05-19 | $7,279,970.66 | $18.06 | $0.07 |
| 2025-05-20 | $7,324,518.83 | $24.01 | $0.07 |
| 2025-05-21 | $7,267,680.89 | $16.83 | $0.07 |
| 2025-05-22 | $7,466,455.06 | $38.94 | $0.07 |
| 2025-05-23 | $7,779,750.91 | $6.73 | $0.07 |
| 2025-05-24 | $7,288,153.51 | $13.44 | $0.07 |
| 2025-05-25 | $7,251,345.59 | $7.79 | $0.07 |
| 2025-05-26 | $7,366,417.90 | $5.99 | $0.07 |
| 2025-05-27 | $7,291,267.57 | $14.26 | $0.07 |
| 2025-05-28 | $7,444,147.53 | $20.08 | $0.07 |
| 2025-05-29 | $8,026,387.45 | $139.67 | $0.07 |
| 2025-05-30 | $7,265,969.25 | $38.62 | $0.07 |
| 2025-05-31 | $6,774,420.17 | $16.01 | $0.06 |
| 2025-06-01 | $6,883,454.59 | $28.63 | $0.06 |
| 2025-06-02 | $6,883,537.00 | $7.25 | $0.06 |
| 2025-06-03 | $7,971,178.45 | $589.42 | $0.07 |
| 2025-06-04 | $7,503,091.63 | $8.08 | $0.07 |
| 2025-06-05 | $7,529,523.36 | $20.72 | $0.07 |
| 2025-06-06 | $7,261,798.13 | $236.22 | $0.07 |
| 2025-06-07 | $7,729,490.68 | $275.07 | $0.07 |
| 2025-06-08 | $7,691,557.54 | $141.84 | $0.07 |
| 2025-06-09 | $7,678,540.01 | $22.94 | $0.07 |
| 2025-06-10 | $7,978,865.08 | $32.89 | $0.07 |
| 2025-06-11 | $8,247,035.69 | $86.55 | $0.08 |
| 2025-06-12 | $8,444,454.07 | $624.27 | $0.08 |
| 2025-06-13 | $7,748,439.50 | $97.63 | $0.07 |
| 2025-06-14 | $7,490,483.08 | $122.56 | $0.07 |
| 2025-06-15 | $7,314,744.75 | $18.61 | $0.07 |
| 2025-06-16 | $7,385,714.33 | $419.46 | $0.07 |
| 2025-06-17 | $7,439,144.66 | $43.14 | $0.07 |
| 2025-06-18 | $7,196,672.33 | $223.09 | $0.07 |
| 2025-06-19 | $7,040,732.63 | $587.73 | $0.07 |
| 2025-06-20 | $6,974,794.09 | $29.87 | $0.06 |
| 2025-06-21 | $6,754,624.72 | $37.66 | $0.06 |
| 2025-06-22 | $3,792,803.36 | $2,289.09 | $0.04 |
| 2025-06-23 | $3,557,439.95 | $208.55 | $0.03 |
| 2025-06-24 | $3,775,289.48 | $17.67 | $0.04 |
| 2025-06-25 | $4,162,074.94 | $319.17 | $0.04 |
| 2025-06-26 | $3,986,929.24 | $6.06 | $0.04 |
| 2025-06-27 | $3,880,839.57 | $29.55 | $0.04 |
| 2025-06-28 | $3,887,411.28 | $2.04 | $0.04 |
| 2025-06-29 | $4,583,854.91 | $986.48 | $0.04 |
| 2025-06-30 | $4,463,046.34 | $11.77 | $0.04 |
| 2025-07-01 | $4,507,174.85 | $21.47 | $0.04 |
| 2025-07-02 | $4,267,097.11 | $30.47 | $0.04 |
| 2025-07-03 | $4,598,508.67 | $4.99 | $0.04 |
| 2025-07-04 | $4,580,015.40 | $6.74 | $0.04 |
| 2025-07-05 | $4,440,632.25 | $9.48 | $0.04 |
| 2025-07-06 | $4,473,158.17 | $6.87 | $0.04 |
| 2025-07-07 | $4,513,185.28 | $6.34 | $0.04 |
| 2025-07-08 | $4,515,192.93 | $4.94 | $0.04 |
| 2025-07-09 | $4,665,644.28 | $15.25 | $0.04 |
| 2025-07-10 | $5,003,948.44 | $50.81 | $0.05 |
| 2025-07-11 | $5,285,734.52 | $44.33 | $0.05 |
| 2025-07-12 | $5,376,419.82 | $43.39 | $0.05 |
| 2025-07-13 | $5,336,900.15 | $37.08 | $0.05 |
| 2025-07-14 | $5,445,721.39 | $9.46 | $0.05 |
| 2025-07-15 | $5,425,361.96 | $30.15 | $0.05 |
| 2025-07-16 | $5,612,730.30 | $19.67 | $0.05 |
| 2025-07-17 | $5,846,647.21 | $36.67 | $0.05 |
| 2025-07-18 | $6,044,024.78 | $27.81 | $0.06 |
| 2025-07-19 | $6,015,841.23 | $27.13 | $0.06 |
| 2025-07-20 | $6,165,692.79 | $17.49 | $0.06 |
| 2025-07-21 | $6,442,430.40 | $32.39 | $0.06 |
| 2025-07-22 | $6,279,297.50 | $312.30 | $0.06 |
| 2025-07-23 | $6,209,916.19 | $75.38 | $0.06 |
| 2025-07-24 | $6,102,088.86 | $48.31 | $0.06 |
| 2025-07-25 | $6,162,683.83 | $24.69 | $0.06 |
| 2025-07-26 | $6,246,569.61 | $8.51 | $0.06 |
| 2025-07-27 | $6,266,906.12 | $17.23 | $0.06 |
| 2025-07-28 | $6,439,791.11 | $7.76 | $0.06 |
| 2025-07-29 | $6,231,762.95 | $17.73 | $0.06 |
| 2025-07-30 | $6,156,303.42 | $18.20 | $0.06 |
| 2025-07-31 | $6,150,854.48 | $14.67 | $0.06 |
| 2025-08-01 | $5,889,339.78 | $27.38 | $0.05 |
| 2025-08-02 | $5,593,788.88 | $16.07 | $0.05 |
| 2025-08-03 | $5,450,762.10 | $6.37 | $0.05 |
| 2025-08-04 | $5,689,626.39 | $8.06 | $0.05 |
| 2025-08-05 | $5,995,580.84 | $15.34 | $0.06 |
| 2025-08-06 | $5,905,177.29 | $58.49 | $0.05 |
| 2025-08-07 | $6,094,559.83 | $39.75 | $0.06 |
| 2025-08-08 | $6,428,171.54 | $57.26 | $0.06 |
| 2025-08-09 | $6,637,117.42 | $63.24 | $0.06 |
| 2025-08-10 | $6,942,089.97 | $32.12 | $0.06 |
| 2025-08-11 | $7,523,490.23 | $571.94 | $0.07 |
| 2025-08-12 | $7,531,846.36 | $17.80 | $0.07 |
| 2025-08-13 | $8,098,327.21 | $20.03 | $0.08 |
| 2025-08-14 | $8,337,322.22 | $37.89 | $0.08 |
| 2025-08-15 | $7,804,544.44 | $85.64 | $0.07 |
| 2025-08-16 | $7,552,013.23 | $14.37 | $0.07 |
| 2025-08-17 | $7,770,803.60 | $15.61 | $0.07 |
| 2025-08-18 | $7,933,069.68 | $24.49 | $0.07 |
| 2025-08-19 | $7,079,458.32 | $491.45 | $0.07 |
| 2025-08-20 | $6,565,494.52 | $305.33 | $0.06 |
| 2025-08-21 | $6,902,263.57 | $18.74 | $0.06 |
| 2025-08-22 | $6,716,291.48 | $12.47 | $0.06 |
| 2025-08-23 | $7,513,132.75 | $39.81 | $0.07 |
| 2025-08-24 | $7,442,958.58 | $5.74 | $0.07 |
| 2025-08-25 | $7,477,780.21 | $41.93 | $0.07 |
| 2025-08-26 | $6,844,540.71 | $21.15 | $0.06 |
| 2025-08-27 | $7,202,121.54 | $12.91 | $0.07 |
| 2025-08-28 | $7,059,764.35 | $14.77 | $0.07 |
| 2025-08-29 | $7,145,523.69 | $23.21 | $0.07 |
| 2025-08-30 | $6,900,762.85 | $76.19 | $0.06 |
| 2025-08-31 | $7,118,841.57 | $38.11 | $0.07 |
| 2025-09-01 | $6,981,578.25 | $1,154.25 | $0.06 |
| 2025-09-02 | $7,082,954.94 | $109.90 | $0.07 |
| 2025-09-03 | $7,394,961.64 | $86.91 | $0.07 |
| 2025-09-04 | $6,791,284.90 | $279.78 | $0.06 |
| 2025-09-05 | $6,689,309.41 | $42.90 | $0.06 |
| 2025-09-06 | $6,659,899.87 | $25.44 | $0.06 |
| 2025-09-07 | $6,575,439.74 | $23.62 | $0.06 |
| 2025-09-08 | $6,630,423.51 | $18.82 | $0.06 |
| 2025-09-09 | $6,584,636.66 | $15.52 | $0.06 |
| 2025-09-10 | $6,690,193.67 | $873.65 | $0.06 |
| 2025-09-11 | $6,734,657.17 | $319.84 | $0.06 |
| 2025-09-12 | $6,841,385.22 | $21.06 | $0.06 |
| 2025-09-13 | $7,027,739.31 | $27.80 | $0.07 |
| 2025-09-14 | $7,134,178.06 | $26.21 | $0.07 |
| 2025-09-15 | $6,954,293.23 | $15.89 | $0.06 |
| 2025-09-16 | $6,702,325.06 | $20.36 | $0.06 |
| 2025-09-17 | $6,726,234.63 | $17.42 | $0.06 |
| 2025-09-18 | $6,874,043.45 | $17.60 | $0.06 |
| 2025-09-19 | $6,839,807.46 | $7.59 | $0.06 |
| 2025-09-20 | $6,601,741.60 | $8.21 | $0.06 |
| 2025-09-21 | $6,873,017.77 | $162.13 | $0.06 |
| 2025-09-22 | $6,498,959.56 | $30.08 | $0.06 |
| 2025-09-23 | $6,025,282.35 | $29.29 | $0.06 |
| 2025-09-24 | $5,956,110.72 | $3.86 | $0.06 |
| 2025-09-25 | $6,008,208.16 | $2.28 | $0.06 |
| 2025-09-26 | $5,627,372.22 | $11.05 | $0.05 |
| 2025-09-27 | $5,940,077.18 | $155.96 | $0.06 |
| 2025-09-28 | $6,532,515.62 | $890.15 | $0.06 |
| 2025-09-29 | $6,922,477.41 | $203.34 | $0.06 |
| 2025-09-30 | $6,592,086.85 | $14.12 | $0.06 |
| 2025-10-01 | $6,473,306.35 | $5.73 | $0.06 |
| 2025-10-02 | $6,855,916.90 | $11.85 | $0.06 |
| 2025-10-03 | $7,109,398.40 | $58.78 | $0.07 |
| 2025-10-04 | $7,174,252.94 | $10.20 | $0.07 |
| 2025-10-05 | $7,069,156.62 | $5.51 | $0.07 |
| 2025-10-06 | $7,138,934.68 | $9.42 | $0.07 |
| 2025-10-07 | $7,460,764.68 | $11.98 | $0.07 |
| 2025-10-08 | $7,115,343.11 | $16.90 | $0.07 |
| 2025-10-09 | $7,230,406.61 | $4.73 | $0.07 |
| 2025-10-10 | $7,150,777.90 | $72.35 | $0.07 |
| 2025-10-11 | $6,100,128.82 | $1,182.53 | $0.06 |
| 2025-10-12 | $5,980,755.52 | $87.00 | $0.06 |
| 2025-10-13 | $6,932,769.19 | $76.71 | $0.06 |
| 2025-10-14 | $6,769,344.87 | $16.38 | $0.06 |
| 2025-10-15 | $6,524,493.96 | $21.15 | $0.06 |
| 2025-10-16 | $6,325,855.01 | $7.13 | $0.06 |
| 2025-10-17 | $6,131,461.47 | $13.26 | $0.06 |
| 2025-10-18 | $6,073,665.56 | $24.94 | $0.06 |
| 2025-10-19 | $6,147,079.02 | $9.80 | $0.06 |
| 2025-10-20 | $6,310,938.59 | $4.92 | $0.06 |
| 2025-10-21 | $6,395,443.98 | $11.83 | $0.06 |
| 2025-10-22 | $6,179,348.41 | $4.40 | $0.06 |
| 2025-10-23 | $6,061,221.45 | $5.43 | $0.06 |
| 2025-10-24 | $6,163,498.55 | $5.31 | $0.06 |
| 2025-10-25 | $6,243,433.73 | $5.97 | $0.06 |
| 2025-10-26 | $6,310,445.09 | $2.61 | $0.06 |
| 2025-10-27 | $6,458,170.52 | $52.94 | $0.06 |
| 2025-10-28 | $6,381,257.33 | $13.03 | $0.06 |
| 2025-10-29 | $6,188,354.96 | $11.73 | $0.06 |
| 2025-10-30 | $6,079,195.76 | $28.29 | $0.06 |
| 2025-10-31 | $5,877,112.22 | $18.98 | $0.05 |
| 2025-11-01 | $6,249,541.43 | $121.72 | $0.06 |
| 2025-11-02 | $6,367,544.95 | $17.30 | $0.06 |
| 2025-11-03 | $6,363,078.30 | $9.13 | $0.06 |
| 2025-11-04 | $5,773,140.00 | $28.03 | $0.05 |
| 2025-11-05 | $5,380,670.27 | $38.16 | $0.05 |
| 2025-11-06 | $5,605,788.62 | $8.58 | $0.05 |
| 2025-11-07 | $5,383,923.93 | $2.55 | $0.05 |
| 2025-11-08 | $5,694,035.83 | $60.98 | $0.05 |
| 2025-11-09 | $5,692,965.05 | $29.72 | $0.05 |
| 2025-11-10 | $5,867,863.66 | $23.48 | $0.05 |
| 2025-11-11 | $5,927,309.13 | $22.46 | $0.06 |
| 2025-11-12 | $5,603,825.26 | $17.37 | $0.05 |
| 2025-11-13 | $5,578,219.60 | $7.04 | $0.05 |
| 2025-11-14 | $5,424,140.45 | $15.54 | $0.05 |
| 2025-11-15 | $5,072,173.81 | $31.15 | $0.05 |
| 2025-11-16 | $5,183,668.00 | $5.57 | $0.05 |
| 2025-11-17 | $5,027,266.18 | $4.90 | $0.05 |
| 2025-11-18 | $4,869,181.70 | $14.64 | $0.05 |
| 2025-11-19 | $4,961,389.17 | $39.37 | $0.05 |
| 2025-11-20 | $4,895,676.70 | $8.77 | $0.05 |
| 2025-11-21 | $4,646,689.96 | $11.26 | $0.04 |
| 2025-11-22 | $4,448,164.35 | $11.00 | $0.04 |
| 2025-11-23 | $4,434,642.14 | $1.23 | $0.04 |
| 2025-11-24 | $4,712,794.48 | $11.08 | $0.04 |
| 2025-11-25 | $4,712,794.48 | $11.08 | $0.04 |
| 2025-11-26 | $4,779,940.52 | $123.35 | $0.04 |
| 2025-11-27 | $4,799,861.80 | $6.43 | $0.04 |
| 2025-11-28 | $4,788,486.35 | $5.47 | $0.04 |
| 2025-11-29 | $4,772,634.80 | $10.17 | $0.04 |
| 2025-11-30 | $4,681,210.72 | $2.13 | $0.04 |
| 2025-12-01 | $4,725,438.28 | $5.20 | $0.04 |
| 2025-12-02 | $4,394,624.54 | $326.36 | $0.04 |
| 2025-12-03 | $4,727,962.57 | $279.50 | $0.04 |
| 2025-12-04 | $4,805,224.32 | $435.97 | $0.04 |
| 2025-12-05 | $4,665,308.06 | $885.50 | $0.04 |
| 2025-12-06 | $4,470,863.47 | $452.89 | $0.04 |
| 2025-12-07 | $4,540,847.20 | $292.82 | $0.04 |
| 2025-12-08 | $4,532,149.73 | $61.48 | $0.04 |
| 2025-12-09 | $4,568,513.65 | $22.38 | $0.04 |
| 2025-12-10 | $4,774,859.77 | $674.46 | $0.04 |
| 2025-12-11 | $4,686,650.52 | $967.02 | $0.04 |
| 2025-12-12 | $4,570,030.88 | $8.12 | $0.04 |
| 2025-12-13 | $4,501,242.99 | $31.01 | $0.04 |
| 2025-12-14 | $4,490,070.02 | $439.91 | $0.04 |
| 2025-12-15 | $4,343,061.60 | $23.43 | $0.04 |
| 2025-12-16 | $4,171,806.55 | $53.27 | $0.04 |
| 2025-12-17 | $4,227,973.79 | $15.48 | $0.04 |
| 2025-12-18 | $3,981,883.26 | $548.17 | $0.04 |
| 2025-12-19 | $3,936,433.82 | $790.32 | $0.04 |
| 2025-12-20 | $4,131,717.83 | $493.07 | $0.04 |
| 2025-12-21 | $4,175,356.40 | $18.68 | $0.04 |
| 2025-12-22 | $4,072,218.09 | $28.50 | $0.04 |
| 2025-12-23 | $4,092,044.06 | $350.35 | $0.04 |
| 2025-12-24 | $4,050,731.98 | $6.01 | $0.04 |
| 2025-12-25 | $4,023,233.24 | $90.03 | $0.04 |
| 2025-12-26 | $3,882,591.58 | $29.24 | $0.04 |
| 2025-12-27 | $3,950,394.18 | $1,164.82 | $0.04 |
| 2025-12-28 | $4,062,995.05 | $233.09 | $0.04 |
| 2025-12-29 | $4,073,457.55 | $201.88 | $0.04 |
| 2025-12-30 | $3,947,290.89 | $21.27 | $0.04 |
| 2025-12-31 | $3,757,804.64 | $3,870.80 | $0.03 |
| 2026-01-01 | $3,686,159.56 | $18.16 | $0.03 |
| 2026-01-02 | $3,860,703.06 | $254.35 | $0.04 |
| 2026-01-03 | $4,090,580.69 | $320.88 | $0.04 |
| 2026-01-04 | $4,169,918.71 | $6.97 | $0.04 |
| 2026-01-05 | $4,373,780.09 | $896.75 | $0.04 |
| 2026-01-06 | $4,545,338.95 | $106.64 | $0.04 |
| 2026-01-07 | $4,629,474.70 | $16.63 | $0.04 |
| 2026-01-08 | $4,546,084.24 | $9.13 | $0.04 |
| 2026-01-09 | $4,567,693.46 | $27.37 | $0.04 |
| 2026-01-10 | $4,436,939.13 | $181.29 | $0.04 |
| 2026-01-11 | $4,317,747.34 | $196.97 | $0.04 |
| 2026-01-12 | $4,364,273.14 | $183.02 | $0.04 |
| 2026-01-13 | $4,282,477.50 | $81.40 | $0.04 |
| 2026-01-14 | $4,474,190.90 | $31.99 | $0.04 |
| 2026-01-15 | $4,501,490.74 | $59.27 | $0.04 |
| 2026-01-16 | $4,398,901.30 | $22.97 | $0.04 |
| 2026-01-17 | $4,528,096.87 | $209.35 | $0.04 |
| 2026-01-18 | $4,455,882.61 | $306.32 | $0.04 |
| 2026-01-19 | $4,543,726.71 | $11.64 | $0.04 |
| 2026-01-20 | $4,457,615.14 | $30.56 | $0.04 |
| 2026-01-21 | $4,147,111.81 | $13.92 | $0.04 |
| 2026-01-22 | $4,209,565.58 | $38.88 | $0.04 |
| 2026-01-23 | $4,160,562.06 | $16.47 | $0.04 |
| 2026-01-24 | $4,093,554.06 | $11.30 | $0.04 |
| 2026-01-25 | $4,100,920.66 | $11.24 | $0.04 |
| 2026-01-26 | $3,892,603.09 | $7.99 | $0.04 |
| 2026-01-27 | $3,991,992.94 | $7.96 | $0.04 |
| 2026-01-28 | $4,094,261.58 | $17.63 | $0.04 |
| 2026-01-29 | $4,053,700.70 | $6.89 | $0.04 |
| 2026-01-30 | $3,839,924.83 | $2.05 | $0.04 |
| 2026-01-31 | $3,709,425.21 | $13.70 | $0.03 |
| 2026-02-01 | $3,298,576.46 | $29.52 | $0.03 |
| 2026-02-02 | $3,251,070.99 | $16.53 | $0.03 |
| 2026-02-03 | $3,177,361.66 | $144.90 | $0.03 |
| 2026-02-04 | $3,040,443.78 | $40.96 | $0.03 |
| 2026-02-05 | $2,982,570.45 | $19.85 | $0.03 |
| 2026-02-06 | $2,560,515.52 | $31.51 | $0.02 |
| 2026-02-07 | $2,875,795.36 | $341.54 | $0.03 |
| 2026-02-08 | $2,910,506.81 | $187.18 | $0.03 |
| 2026-02-09 | $2,812,125.59 | $4.67 | $0.03 |
| 2026-02-10 | $2,809,630.89 | $4.78 | $0.03 |
| 2026-02-11 | $2,709,110.03 | $3.10 | $0.03 |
| 2026-02-12 | $2,800,735.60 | $132.37 | $0.03 |
| 2026-02-13 | $2,747,783.10 | $19.44 | $0.03 |
| 2026-02-14 | $2,841,631.71 | $22.81 | $0.03 |
| 2026-02-15 | $2,943,339.74 | $27.87 | $0.03 |
| 2026-02-16 | $2,837,816.62 | $18.86 | $0.03 |
| 2026-02-17 | $2,866,872.95 | $13.50 | $0.03 |
| 2026-02-18 | $2,773,037.53 | $198.11 | $0.03 |
| 2026-02-19 | $2,748,541.05 | $14.51 | $0.03 |
| 2026-02-20 | $2,700,722.33 | $3.36 | $0.03 |
| 2026-02-21 | $2,729,041.51 | $6.02 | $0.03 |
| 2026-02-22 | $2,769,216.18 | $23.07 | $0.03 |
| 2026-02-23 | $2,717,954.14 | $6.84 | $0.03 |
| 2026-02-24 | $2,630,652.12 | $17.22 | $0.02 |
| 2026-02-25 | $2,703,611.85 | $13.94 | $0.03 |
| 2026-02-26 | $2,853,076.10 | $22.05 | $0.03 |
| 2026-02-27 | $2,826,873.57 | $10.80 | $0.03 |
| 2026-02-28 | $2,731,881.90 | $7.96 | $0.03 |
| 2026-03-01 | $2,755,973.09 | $9.72 | $0.03 |
| 2026-03-02 | $2,712,613.91 | $3.41 | $0.03 |
| 2026-03-03 | $2,737,408.85 | $20.86 | $0.03 |
| 2026-03-04 | $2,707,123.62 | $2.51 | $0.03 |
| 2026-03-05 | $2,851,613.99 | $17.12 | $0.03 |
| 2026-03-06 | $2,773,019.51 | $4.33 | $0.03 |
| 2026-03-07 | $2,745,814.67 | $9.97 | $0.03 |
| 2026-03-08 | $2,593,588.71 | $7.84 | $0.02 |
| 2026-03-09 | $2,575,955.71 | $5.55 | $0.02 |
| 2026-03-10 | $2,633,203.36 | $9.28 | $0.02 |
| 2026-03-11 | $2,788,806.66 | $48.12 | $0.03 |
| 2026-03-12 | $2,892,275.71 | $22.07 | $0.03 |
| 2026-03-13 | $2,940,499.41 | $2.19 | $0.03 |
| 2026-03-14 | $2,958,109.85 | $13.04 | $0.03 |
| 2026-03-15 | $2,974,032.27 | $5.63 | $0.03 |
| 2026-03-16 | $3,041,963.91 | $7.26 | $0.03 |
| 2026-03-17 | $3,259,798.59 | $8.15 | $0.03 |
| 2026-03-18 | $3,202,240.26 | $2.46 | $0.03 |
| 2026-03-19 | $3,075,270.10 | $2.90 | $0.03 |
| 2026-03-20 | $3,075,270.10 | $2.90 | $0.03 |
| 2026-03-21 | $3,039,483.76 | $27.44 | $0.03 |
| 2026-03-22 | $2,999,531.03 | $4.64 | $0.03 |
| 2026-03-23 | $2,918,780.07 | $1.13 | $0.03 |
| 2026-03-23 | $3,259,440.32 | $108.91 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
