
Signal support for trend strength, exit-watch timing, and scam-style risk on ARA.
A rule-aware view of whether ARA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for ARA and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ARA.
Liquidity, DEX pair quality, and volume health for ARA.
Track your ARA position, log trades, and review recent activity from one place.
ARA current market price is $0.0000332400 with a 24 hour trading volume of $12. The total available supply of ARA is 1.00B ARA with a maximum supply of 1.00B ARA. It has secured Rank 6995 in the cryptocurrency market with a marketcap of $28,339. The ARA price is 0% down in the last one hour.
The high price of the ARA is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6995
$0.0000332400
$28,339 0%
$33,241
$12
852.51M ARA
1.00B ARA
1.00B ARA
$0.0000000000
$0.0000000000
$0.0153 99.78%
27 Sep 2025
$0.0000309500 7.4%
17 Aug 2026
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data of ARA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $0.00 | $55,610.61 | $0.01 |
| 2025-09-27 | $0.00 | $55,610.61 | $0.01 |
| 2025-09-28 | $0.00 | $125,500.83 | $0.01 |
| 2025-09-29 | $10,319,710.95 | $67,320.28 | $0.01 |
| 2025-09-30 | $10,600,835.65 | $52,439.52 | $0.01 |
| 2025-10-01 | $7,810,790.84 | $28,048.31 | $0.01 |
| 2025-10-02 | $5,777,275.94 | $22,766.27 | $0.01 |
| 2025-10-03 | $5,645,099.29 | $4,604.30 | $0.01 |
| 2025-10-04 | $5,343,378.94 | $6,265.34 | $0.01 |
| 2025-10-05 | $5,199,497.72 | $2,417.86 | $0.01 |
| 2025-10-06 | $5,163,758.42 | $7,774.28 | $0.01 |
| 2025-10-07 | $4,926,358.17 | $1,103.27 | $0.01 |
| 2025-10-08 | $4,638,579.72 | $675.71 | $0.01 |
| 2025-10-09 | $4,555,153.70 | $692.36 | $0.01 |
| 2025-10-10 | $4,469,215.35 | $2,429.24 | $0.01 |
| 2025-10-11 | $4,305,518.25 | $5,238.46 | $0.01 |
| 2025-10-12 | $4,152,904.06 | $272.91 | $0.01 |
| 2025-10-13 | $4,559,438.09 | $29.50 | $0.01 |
| 2025-10-14 | $4,138,553.70 | $8,635.64 | $0.01 |
| 2025-10-15 | $4,312,187.50 | $1,449.04 | $0.01 |
| 2025-10-16 | $4,137,039.99 | $195.20 | $0.01 |
| 2025-10-17 | $4,076,346.08 | $262.88 | $0.01 |
| 2025-10-18 | $4,180,507.62 | $849.16 | $0.01 |
| 2025-10-19 | $4,269,825.63 | $85.10 | $0.01 |
| 2025-10-20 | $4,159,620.03 | $1,033.43 | $0.01 |
| 2025-10-21 | $4,145,628.61 | $33.77 | $0.01 |
| 2025-10-22 | $4,072,592.16 | $103.94 | $0.01 |
| 2025-10-23 | $3,935,972.83 | $217.63 | $0.00 |
| 2025-10-24 | $3,985,115.76 | $68.69 | $0.00 |
| 2025-10-25 | $3,992,892.31 | $323.05 | $0.00 |
| 2025-10-26 | $4,012,488.20 | $16.93 | $0.00 |
| 2025-10-27 | $4,084,324.36 | $4,902.74 | $0.01 |
| 2025-10-28 | $4,043,442.74 | $88.18 | $0.00 |
| 2025-10-29 | $3,896,999.41 | $103.23 | $0.00 |
| 2025-10-30 | $3,726,912.99 | $343.02 | $0.00 |
| 2025-10-31 | $3,752,592.33 | $836.14 | $0.00 |
| 2025-11-01 | $3,845,981.58 | $47.37 | $0.00 |
| 2025-11-02 | $3,812,619.04 | $47.00 | $0.00 |
| 2025-11-03 | $3,822,050.19 | $57.50 | $0.00 |
| 2025-11-04 | $3,596,336.93 | $244.79 | $0.00 |
| 2025-11-05 | $3,430,344.22 | $831.60 | $0.00 |
| 2025-11-06 | $3,606,340.83 | $292.68 | $0.00 |
| 2025-11-07 | $3,443,291.62 | $40.39 | $0.00 |
| 2025-11-08 | $3,504,508.05 | $400.07 | $0.00 |
| 2025-11-09 | $3,462,290.87 | $30.61 | $0.00 |
| 2025-11-10 | $3,617,442.56 | $109.89 | $0.00 |
| 2025-11-11 | $3,382,110.92 | $1,312.98 | $0.00 |
| 2025-11-12 | $3,331,462.36 | $563.31 | $0.00 |
| 2025-11-13 | $3,344,663.60 | $268.96 | $0.00 |
| 2025-11-14 | $3,360,849.66 | $868.40 | $0.00 |
| 2025-11-15 | $3,199,552.77 | $677.50 | $0.00 |
| 2025-11-16 | $3,203,618.82 | $207.64 | $0.00 |
| 2025-11-17 | $3,219,347.55 | $616.94 | $0.00 |
| 2025-11-18 | $3,210,054.19 | $477.97 | $0.00 |
| 2025-11-19 | $3,309,268.51 | $7.02 | $0.00 |
| 2025-11-20 | $3,289,270.22 | $384.89 | $0.00 |
| 2025-11-21 | $3,039,383.00 | $259.67 | $0.00 |
| 2025-11-22 | $3,146,838.03 | $1,156.61 | $0.00 |
| 2025-11-23 | $3,127,116.97 | $55.64 | $0.00 |
| 2025-11-24 | $3,146,938.44 | $44.18 | $0.00 |
| 2025-11-25 | $3,336,301.11 | $16.63 | $0.00 |
| 2025-11-26 | $3,287,998.40 | $183.58 | $0.00 |
| 2025-11-27 | $3,278,029.40 | $491.37 | $0.00 |
| 2025-11-28 | $3,251,907.21 | $5.00 | $0.00 |
| 2025-11-29 | $3,233,800.68 | $310.50 | $0.00 |
| 2025-11-30 | $3,107,910.21 | $359.12 | $0.00 |
| 2025-12-01 | $3,122,363.73 | $8.23 | $0.00 |
| 2025-12-02 | $2,759,336.89 | $695.64 | $0.00 |
| 2025-12-03 | $2,932,246.41 | $166.56 | $0.00 |
| 2025-12-04 | $3,108,389.17 | $24.09 | $0.00 |
| 2025-12-05 | $2,996,345.06 | $539.03 | $0.00 |
| 2025-12-06 | $2,870,957.00 | $15.24 | $0.00 |
| 2025-12-07 | $2,830,578.16 | $428.80 | $0.00 |
| 2025-12-08 | $2,820,941.94 | $427.70 | $0.00 |
| 2025-12-09 | $2,830,007.17 | $311.22 | $0.00 |
| 2025-12-10 | $2,978,984.37 | $105.57 | $0.00 |
| 2025-12-11 | $2,886,402.14 | $502.00 | $0.00 |
| 2025-12-12 | $2,808,915.50 | $23.48 | $0.00 |
| 2025-12-13 | $2,610,534.77 | $321.78 | $0.00 |
| 2025-12-14 | $2,627,861.74 | $317.10 | $0.00 |
| 2025-12-15 | $2,627,861.74 | $317.10 | $0.00 |
| 2025-12-16 | $2,501,715.19 | $11.29 | $0.00 |
| 2025-12-17 | $2,428,865.00 | $396.30 | $0.00 |
| 2025-12-18 | $2,280,095.13 | $292.25 | $0.00 |
| 2025-12-19 | $2,252,125.49 | $530.46 | $0.00 |
| 2025-12-20 | $2,339,498.44 | $82.93 | $0.00 |
| 2025-12-21 | $2,355,827.44 | $159.55 | $0.00 |
| 2025-12-22 | $2,314,882.65 | $428.96 | $0.00 |
| 2025-12-23 | $2,311,163.08 | $56.01 | $0.00 |
| 2025-12-24 | $2,271,553.35 | $14.56 | $0.00 |
| 2025-12-25 | $2,208,703.74 | $150.65 | $0.00 |
| 2025-12-26 | $2,058,215.18 | $4,275.06 | $0.00 |
| 2025-12-27 | $2,082,537.22 | $364.89 | $0.00 |
| 2025-12-28 | $2,089,219.94 | $375.14 | $0.00 |
| 2025-12-29 | $2,095,793.60 | $156.81 | $0.00 |
| 2025-12-30 | $2,080,367.84 | $112.39 | $0.00 |
| 2025-12-31 | $2,028,052.55 | $2,050.94 | $0.00 |
| 2026-01-01 | $2,030,674.12 | $963.53 | $0.00 |
| 2026-01-02 | $2,006,915.33 | $915.71 | $0.00 |
| 2026-01-03 | $1,952,890.77 | $3,656.69 | $0.00 |
| 2026-01-04 | $1,917,428.05 | $1,463.10 | $0.00 |
| 2026-01-05 | $1,926,209.20 | $27.84 | $0.00 |
| 2026-01-06 | $1,939,979.91 | $815.99 | $0.00 |
| 2026-01-07 | $1,925,689.46 | $638.97 | $0.00 |
| 2026-01-08 | $1,839,903.59 | $90.97 | $0.00 |
| 2026-01-09 | $1,729,035.39 | $1,093.88 | $0.00 |
| 2026-01-10 | $1,691,858.74 | $253.90 | $0.00 |
| 2026-01-11 | $1,689,485.32 | $16.05 | $0.00 |
| 2026-01-12 | $1,711,775.72 | $80.43 | $0.00 |
| 2026-01-13 | $1,695,540.99 | $21.45 | $0.00 |
| 2026-01-14 | $1,812,879.99 | $67.03 | $0.00 |
| 2026-01-15 | $1,824,648.50 | $386.09 | $0.00 |
| 2026-01-16 | $1,751,257.50 | $412.59 | $0.00 |
| 2026-01-17 | $1,671,345.17 | $776.27 | $0.00 |
| 2026-01-18 | $1,692,086.53 | $3.51 | $0.00 |
| 2026-01-19 | $1,702,390.95 | $82.13 | $0.00 |
| 2026-01-20 | $1,596,987.51 | $280.32 | $0.00 |
| 2026-01-21 | $1,446,909.13 | $385.30 | $0.00 |
| 2026-01-22 | $563,286.40 | $11,549.37 | $0.00 |
| 2026-01-23 | $528,381.59 | $439.06 | $0.00 |
| 2026-01-24 | $530,094.24 | $38.71 | $0.00 |
| 2026-01-25 | $527,010.85 | $1.31 | $0.00 |
| 2026-01-26 | $508,972.57 | $200.60 | $0.00 |
| 2026-01-27 | $516,739.81 | $384.30 | $0.00 |
| 2026-01-28 | $518,470.34 | $220.64 | $0.00 |
| 2026-01-29 | $515,068.84 | $13.81 | $0.00 |
| 2026-01-30 | $374,535.77 | $2,063.63 | $0.00 |
| 2026-01-31 | $337,774.92 | $338.02 | $0.00 |
| 2026-02-01 | $305,251.59 | $24.34 | $0.00 |
| 2026-02-02 | $283,077.06 | $76.93 | $0.00 |
| 2026-02-03 | $291,858.22 | $3.26 | $0.00 |
| 2026-02-04 | $274,580.18 | $40.07 | $0.00 |
| 2026-02-05 | $278,570.28 | $40.49 | $0.00 |
| 2026-02-06 | $251,993.06 | $19.30 | $0.00 |
| 2026-02-07 | $252,638.43 | $19.35 | $0.00 |
| 2026-02-08 | $255,793.43 | $1.51 | $0.00 |
| 2026-02-09 | $254,260.65 | $4.34 | $0.00 |
| 2026-02-10 | $254,478.01 | $4.25 | $0.00 |
| 2026-02-11 | $236,417.81 | $6.20 | $0.00 |
| 2026-02-12 | $236,417.81 | $6.20 | $0.00 |
| 2026-02-13 | $233,119.71 | $68.52 | $0.00 |
| 2026-02-14 | $245,902.07 | $2.58 | $0.00 |
| 2026-02-15 | $250,473.57 | $1.27 | $0.00 |
| 2026-02-16 | $246,534.90 | $1.25 | $0.00 |
| 2026-02-17 | $233,505.87 | $523.84 | $0.00 |
| 2026-02-18 | $233,505.87 | $522.54 | $0.00 |
| 2026-02-19 | $227,035.53 | $38.77 | $0.00 |
| 2026-02-20 | $226,624.05 | $9.02 | $0.00 |
| 2026-02-21 | $228,090.72 | $1.05 | $0.00 |
| 2026-02-22 | $227,608.61 | $1.05 | $0.00 |
| 2026-02-23 | $227,725.48 | $1.05 | $0.00 |
| 2026-02-24 | $212,201.58 | $32.11 | $0.00 |
| 2026-02-25 | $212,121.12 | $5.32 | $0.00 |
| 2026-02-26 | $211,710.13 | $519.23 | $0.00 |
| 2026-02-27 | $207,867.01 | $1.83 | $0.00 |
| 2026-02-28 | $207,147.98 | $1.82 | $0.00 |
| 2026-03-01 | $200,309.89 | $21.15 | $0.00 |
| 2026-03-02 | $197,674.55 | $10.18 | $0.00 |
| 2026-03-03 | $200,217.57 | $10.33 | $0.00 |
| 2026-03-04 | $201,972.29 | $6.87 | $0.00 |
| 2026-03-05 | $198,435.46 | $6.77 | $0.00 |
| 2026-03-06 | $210,017.36 | $20.94 | $0.00 |
| 2026-03-07 | $199,429.36 | $25.34 | $0.00 |
| 2026-03-08 | $197,143.64 | $5.08 | $0.00 |
| 2026-03-10 | $193,901.36 | $14.41 | $0.00 |
| 2026-03-11 | $193,901.36 | $14.41 | $0.00 |
| 2026-03-12 | $196,135.11 | $24.62 | $0.00 |
| 2026-03-13 | $196,947.87 | $5.82 | $0.00 |
| 2026-03-14 | $197,580.55 | $11.07 | $0.00 |
| 2026-03-15 | $197,580.55 | $11.07 | $0.00 |
| 2026-03-16 | $198,330.89 | $1.07 | $0.00 |
| 2026-03-17 | $218,271.26 | $18.64 | $0.00 |
| 2026-03-18 | $218,271.26 | $18.64 | $0.00 |
| 2026-03-19 | $206,018.80 | $2.85 | $0.00 |
| 2026-03-20 | $201,257.44 | $1.57 | $0.00 |
| 2026-03-21 | $198,469.50 | $2.44 | $0.00 |
| 2026-03-22 | $189,936.11 | $35.64 | $0.00 |
| 2026-03-23 | $191,279.26 | $1.73 | $0.00 |
| 2026-03-24 | $189,855.78 | $218.21 | $0.00 |
| 2026-03-25 | $189,823.83 | $16.62 | $0.00 |
| 2026-03-26 | $191,094.27 | $16.74 | $0.00 |
| 2026-03-27 | $180,848.26 | $8.78 | $0.00 |
| 2026-03-28 | $174,555.12 | $6.18 | $0.00 |
| 2026-03-29 | $174,075.56 | $35.30 | $0.00 |
| 2026-03-30 | $173,130.82 | $27.46 | $0.00 |
| 2026-03-31 | $171,355.81 | $95.56 | $0.00 |
| 2026-04-01 | $176,794.55 | $10.75 | $0.00 |
| 2026-04-02 | $177,538.47 | $82.93 | $0.00 |
| 2026-04-03 | $169,543.09 | $62.45 | $0.00 |
| 2026-04-03 | $170,341.68 | $1.81 | $0.00 |
Compare live prices of ARA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome Slipstream 2 | 0X111123EA4CEE28CF010703593A8A2A3BBB91756C/0X4200000000000000000000000000000000000006 | $0.0000332400 | $12 |
Artura is Bitcoin’s fastest perp DEX, designed to capture emerging narratives and unlock billions in untapped BTC liquidity. Built on a synthetic asset model, Artura delivers instant listings, 150x leverage, and low slippage execution while giving traders full custody, no KYC, and no withdrawal limits. Artura is Bitcoin’s fastest perp DEX, designed to capture emerging narratives and unlock billions in untapped BTC liquidity. Built on a synthetic asset model, Artura delivers instant listings, 150x leverage, and low slippage execution while giving traders full custody, no KYC, and no withdrawal limits.

Dunamu has become the first South Korean crypto exchange operator approved to use the government’s shared administrative information system, giving Upbit a new way to verify customer information during KYC…...
Read More
Bitcoin crossed $80,000 on Aug. 25 for the first time in almost 15 weeks, extending one of its strongest short-term advances since 2021. Summary Bitcoin crossed $80,000 for the first…...
Read More
BitMart said on Aug. 21 that it was exploring a restructuring plan involving creditor distributions and the phased restart of selected operations, less than four weeks after announcing a complete…...
Read More


