Andy ANDY #8351
$0.0000021600 0.93% (1d)
Market Overview
Andy current market price is $0.0000021600 with a 24 hour trading volume of $18. The total available supply of Andy is 10.00B ANDY with a maximum supply of 10.00B ANDY. It has secured Rank 8351 in the cryptocurrency market with a marketcap of $21,594. The ANDY price is 0.08% up in the last one hour.
The high price of the Andy is $0.0000021700 and low price is $0.0000021000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Andy Rank
8351
Andy Price
$0.0000021600
Market Cap
$21,594 0.87%
Fully Diluted Valuation
$21,594
Trading Volume(24h)
$18
Circulating Supply
10.00B ANDY
Total Supply
10.00B ANDY
Max Supply
10.00B ANDY
High(24h)
$0.0000021700
Low(24h)
$0.0000021000
All-time High
$0.001642 99.87%
18 Jul 2024
All-time Low
$0.0000001065 1926.82%
03 Feb 2025
Cryptocurrency Andy Calculator
Want to convert more cryptocurrencies?
Andy Price Chart
1h
0.08%
24h
0.93%
7d
5.62%
14d
9.91%
30d
15.38%
60d
29.54%
200d
63.6%
1y
64.69%
Andy Historical Data
Historical data of Andy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $61,816.17 | $19,646.90 | $0.00 |
| 2025-03-11 | $58,229.20 | $18,089.29 | $0.00 |
| 2025-03-12 | $58,476.50 | $20,102.20 | $0.00 |
| 2025-03-13 | $56,223.56 | $20,669.30 | $0.00 |
| 2025-03-14 | $56,904.12 | $19,808.84 | $0.00 |
| 2025-03-15 | $64,815.44 | $22,203.88 | $0.00 |
| 2025-03-16 | $68,383.22 | $24,644.79 | $0.00 |
| 2025-03-17 | $66,495.89 | $22,529.24 | $0.00 |
| 2025-03-18 | $68,300.85 | $25,059.36 | $0.00 |
| 2025-03-19 | $70,315.25 | $23,921.18 | $0.00 |
| 2025-03-20 | $66,442.99 | $21,813.67 | $0.00 |
| 2025-03-21 | $75,070.90 | $19,551.97 | $0.00 |
| 2025-03-22 | $74,840.87 | $21,422.65 | $0.00 |
| 2025-03-23 | $72,181.95 | $21,872.65 | $0.00 |
| 2025-03-24 | $72,224.46 | $25,158.83 | $0.00 |
| 2025-03-25 | $66,465.94 | $21,875.82 | $0.00 |
| 2025-03-26 | $71,412.58 | $24,438.61 | $0.00 |
| 2025-03-27 | $66,001.41 | $23,040.02 | $0.00 |
| 2025-03-28 | $74,757.59 | $24,261.73 | $0.00 |
| 2025-03-29 | $65,545.04 | $20,899.33 | $0.00 |
| 2025-03-30 | $63,050.60 | $20,327.72 | $0.00 |
| 2025-03-31 | $62,339.49 | $20,339.46 | $0.00 |
| 2025-04-01 | $63,168.50 | $19,394.34 | $0.00 |
| 2025-04-02 | $63,120.37 | $19,722.61 | $0.00 |
| 2025-04-03 | $66,006.59 | $21,370.32 | $0.00 |
| 2025-04-04 | $66,065.97 | $21,332.67 | $0.00 |
| 2025-04-05 | $66,457.85 | $21,347.64 | $0.00 |
| 2025-04-06 | $64,522.72 | $21,429.51 | $0.00 |
| 2025-04-07 | $57,985.10 | $23,203.59 | $0.00 |
| 2025-04-08 | $64,187.41 | $21,050.50 | $0.00 |
| 2025-04-09 | $61,854.84 | $19,933.87 | $0.00 |
| 2025-04-10 | $65,061.00 | $21,259.66 | $0.00 |
| 2025-04-11 | $62,922.34 | $20,286.32 | $0.00 |
| 2025-04-12 | $64,911.41 | $21,317.81 | $0.00 |
| 2025-04-13 | $66,416.50 | $22,814.57 | $0.00 |
| 2025-04-14 | $65,578.55 | $21,017.46 | $0.00 |
| 2025-04-15 | $60,344.36 | $20,471.56 | $0.00 |
| 2025-04-16 | $64,973.81 | $20,992.69 | $0.00 |
| 2025-04-17 | $64,618.27 | $20,553.07 | $0.00 |
| 2025-04-18 | $59,472.06 | $19,476.32 | $0.00 |
| 2025-04-19 | $62,340.33 | $21,449.60 | $0.00 |
| 2025-04-20 | $63,372.23 | $20,305.29 | $0.00 |
| 2025-04-21 | $68,342.51 | $23,168.76 | $0.00 |
| 2025-04-22 | $65,985.63 | $172.31 | $0.00 |
| 2025-04-23 | $68,358.01 | $158.59 | $0.00 |
| 2025-04-24 | $67,115.91 | $95.54 | $0.00 |
| 2025-04-25 | $67,148.14 | $218.02 | $0.00 |
| 2025-04-26 | $66,528.49 | $162.16 | $0.00 |
| 2025-04-27 | $67,295.32 | $846.59 | $0.00 |
| 2025-04-28 | $69,236.87 | $438.48 | $0.00 |
| 2025-04-29 | $67,128.90 | $1,065.72 | $0.00 |
| 2025-04-30 | $66,510.54 | $45.71 | $0.00 |
| 2025-05-01 | $66,431.15 | $6.59 | $0.00 |
| 2025-05-02 | $66,429.15 | $15.56 | $0.00 |
| 2025-05-03 | $64,249.43 | $8,776.75 | $0.00 |
| 2025-05-04 | $68,587.07 | $23,324.08 | $0.00 |
| 2025-05-05 | $61,560.83 | $19,139.58 | $0.00 |
| 2025-05-06 | $62,441.55 | $19,964.84 | $0.00 |
| 2025-05-07 | $62,943.31 | $18,902.35 | $0.00 |
| 2025-05-08 | $63,566.37 | $19,972.73 | $0.00 |
| 2025-05-09 | $60,103.28 | $20,591.34 | $0.00 |
| 2025-05-10 | $60,180.05 | $24,576.80 | $0.00 |
| 2025-05-11 | $63,556.07 | $25,485.97 | $0.00 |
| 2025-05-12 | $60,124.74 | $25,063.36 | $0.00 |
| 2025-05-13 | $64,155.60 | $25,612.13 | $0.00 |
| 2025-05-14 | $62,615.74 | $22,868.36 | $0.00 |
| 2025-05-15 | $61,288.41 | $22,673.99 | $0.00 |
| 2025-05-16 | $60,774.59 | $26,764.34 | $0.00 |
| 2025-05-17 | $60,451.88 | $23,033.83 | $0.00 |
| 2025-05-18 | $59,784.17 | $22,945.04 | $0.00 |
| 2025-05-19 | $60,561.81 | $24,572.10 | $0.00 |
| 2025-05-20 | $55,653.13 | $22,756.42 | $0.00 |
| 2025-05-21 | $61,048.79 | $21,883.17 | $0.00 |
| 2025-05-22 | $62,753.16 | $24,265.79 | $0.00 |
| 2025-05-23 | $65,098.88 | $25,788.39 | $0.00 |
| 2025-05-24 | $62,074.66 | $26,313.58 | $0.00 |
| 2025-05-25 | $67,357.02 | $28,113.79 | $0.00 |
| 2025-05-26 | $69,636.98 | $26,397.84 | $0.00 |
| 2025-05-27 | $60,997.01 | $22,157.03 | $0.00 |
| 2025-05-28 | $67,681.42 | $26,879.69 | $0.00 |
| 2025-05-29 | $59,597.96 | $23,039.45 | $0.00 |
| 2025-05-30 | $59,682.76 | $24,443.25 | $0.00 |
| 2025-05-31 | $53,816.74 | $23,467.77 | $0.00 |
| 2025-06-01 | $58,429.29 | $22,035.74 | $0.00 |
| 2025-06-02 | $53,833.40 | $23,961.04 | $0.00 |
| 2025-06-03 | $56,163.58 | $23,473.00 | $0.00 |
| 2025-06-04 | $51,120.32 | $23,291.84 | $0.00 |
| 2025-06-05 | $53,209.77 | $23,300.06 | $0.00 |
| 2025-06-06 | $49,841.86 | $19,990.56 | $0.00 |
| 2025-06-07 | $55,207.23 | $25,069.82 | $0.00 |
| 2025-06-08 | $55,392.40 | $23,608.22 | $0.00 |
| 2025-06-09 | $51,460.15 | $23,192.09 | $0.00 |
| 2025-06-10 | $56,797.74 | $24,134.32 | $0.00 |
| 2025-06-11 | $60,105.31 | $37,414.32 | $0.00 |
| 2025-06-12 | $56,016.79 | $27,329.92 | $0.00 |
| 2025-06-13 | $54,678.23 | $24,973.63 | $0.00 |
| 2025-06-14 | $59,394.05 | $29,146.79 | $0.00 |
| 2025-06-15 | $53,693.34 | $21,126.74 | $0.00 |
| 2025-06-16 | $51,850.01 | $24,314.07 | $0.00 |
| 2025-06-17 | $52,174.01 | $23,242.16 | $0.00 |
| 2025-06-18 | $47,828.71 | $22,194.48 | $0.00 |
| 2025-06-19 | $52,525.27 | $23,026.51 | $0.00 |
| 2025-06-20 | $53,152.02 | $23,634.30 | $0.00 |
| 2025-06-21 | $52,934.31 | $21,349.37 | $0.00 |
| 2025-06-22 | $47,459.39 | $21,639.62 | $0.00 |
| 2025-06-23 | $46,852.79 | $20,695.89 | $0.00 |
| 2025-06-24 | $47,840.86 | $20,988.44 | $0.00 |
| 2025-06-25 | $49,277.85 | $310.48 | $0.00 |
| 2025-06-26 | $49,378.11 | $44.99 | $0.00 |
| 2025-06-27 | $51,064.92 | $17,234.45 | $0.00 |
| 2025-06-28 | $47,339.15 | $22,306.41 | $0.00 |
| 2025-06-29 | $47,543.26 | $23,272.29 | $0.00 |
| 2025-06-30 | $47,366.69 | $23,151.05 | $0.00 |
| 2025-07-01 | $55,695.81 | $27,080.27 | $0.00 |
| 2025-07-02 | $50,226.48 | $22,288.29 | $0.00 |
| 2025-07-03 | $58,809.55 | $25,860.11 | $0.00 |
| 2025-07-04 | $55,718.50 | $24,505.86 | $0.00 |
| 2025-07-05 | $59,997.05 | $23,838.76 | $0.00 |
| 2025-07-06 | $52,902.79 | $23,919.28 | $0.00 |
| 2025-07-07 | $53,673.53 | $24,356.24 | $0.00 |
| 2025-07-08 | $53,515.29 | $26,191.06 | $0.00 |
| 2025-07-09 | $53,265.64 | $25,242.48 | $0.00 |
| 2025-07-10 | $54,012.64 | $24,703.63 | $0.00 |
| 2025-07-11 | $50,226.56 | $22,722.87 | $0.00 |
| 2025-07-12 | $50,529.43 | $23,293.11 | $0.00 |
| 2025-07-13 | $50,355.60 | $17,914.26 | $0.00 |
| 2025-07-14 | $55,502.15 | $25,339.34 | $0.00 |
| 2025-07-15 | $50,784.11 | $25,664.03 | $0.00 |
| 2025-07-16 | $55,194.05 | $21,322.94 | $0.00 |
| 2025-07-17 | $55,746.79 | $26,818.14 | $0.00 |
| 2025-07-18 | $59,810.38 | $28,692.34 | $0.00 |
| 2025-07-19 | $52,579.38 | $25,006.20 | $0.00 |
| 2025-07-20 | $57,836.22 | $28,038.87 | $0.00 |
| 2025-07-21 | $54,919.57 | $28,136.52 | $0.00 |
| 2025-07-22 | $55,305.80 | $27,402.30 | $0.00 |
| 2025-07-23 | $61,972.09 | $29,614.63 | $0.00 |
| 2025-07-24 | $55,675.62 | $26,285.16 | $0.00 |
| 2025-07-25 | $55,510.14 | $27,617.49 | $0.00 |
| 2025-07-26 | $61,137.47 | $27,661.09 | $0.00 |
| 2025-07-27 | $58,182.93 | $27,639.33 | $0.00 |
| 2025-07-28 | $66,953.15 | $30,664.11 | $0.00 |
| 2025-07-29 | $60,638.80 | $31,044.52 | $0.00 |
| 2025-07-30 | $54,588.47 | $25,578.16 | $0.00 |
| 2025-07-31 | $53,616.84 | $25,683.18 | $0.00 |
| 2025-08-01 | $62,027.28 | $28,492.80 | $0.00 |
| 2025-08-02 | $59,721.29 | $28,986.44 | $0.00 |
| 2025-08-03 | $58,418.29 | $28,580.35 | $0.00 |
| 2025-08-04 | $59,434.17 | $28,255.45 | $0.00 |
| 2025-08-05 | $59,878.49 | $27,799.70 | $0.00 |
| 2025-08-06 | $58,624.84 | $26,866.55 | $0.00 |
| 2025-08-07 | $54,938.98 | $25,723.64 | $0.00 |
| 2025-08-08 | $61,075.88 | $28,167.68 | $0.00 |
| 2025-08-09 | $61,611.50 | $29,557.84 | $0.00 |
| 2025-08-10 | $62,209.41 | $30,265.20 | $0.00 |
| 2025-08-11 | $62,690.59 | $31,622.01 | $0.00 |
| 2025-08-12 | $57,130.37 | $27,602.98 | $0.00 |
| 2025-08-13 | $61,717.66 | $17.87 | $0.00 |
| 2025-08-14 | $63,217.46 | $58.02 | $0.00 |
| 2025-08-15 | $62,549.92 | $55.89 | $0.00 |
| 2025-08-16 | $61,178.09 | $175.70 | $0.00 |
| 2025-08-17 | $61,434.63 | $10.22 | $0.00 |
| 2025-08-18 | $63,246.80 | $15.33 | $0.00 |
| 2025-08-19 | $62,322.55 | $1.42 | $0.00 |
| 2025-08-20 | $60,745.18 | $8.36 | $0.00 |
| 2025-08-21 | $64,127.21 | $38.84 | $0.00 |
| 2025-08-22 | $61,724.34 | $20.33 | $0.00 |
| 2025-08-23 | $66,007.95 | $26.88 | $0.00 |
| 2025-08-24 | $64,699.17 | $12.01 | $0.00 |
| 2025-08-25 | $63,901.53 | $173.09 | $0.00 |
| 2025-08-26 | $58,541.73 | $16,974.92 | $0.00 |
| 2025-08-27 | $58,771.97 | $28,640.70 | $0.00 |
| 2025-08-28 | $63,097.43 | $33,182.89 | $0.00 |
| 2025-08-29 | $58,947.24 | $28,399.42 | $0.00 |
| 2025-08-30 | $63,922.29 | $33,598.98 | $0.00 |
| 2025-08-31 | $64,027.98 | $31,646.78 | $0.00 |
| 2025-09-01 | $60,580.20 | $32,252.12 | $0.00 |
| 2025-09-02 | $63,082.97 | $31,021.78 | $0.00 |
| 2025-09-03 | $58,142.92 | $27,406.20 | $0.00 |
| 2025-09-04 | $61,201.14 | $29,962.53 | $0.00 |
| 2025-09-05 | $55,594.55 | $28,430.32 | $0.00 |
| 2025-09-06 | $55,841.55 | $28,796.15 | $0.00 |
| 2025-09-07 | $56,901.47 | $29,752.83 | $0.00 |
| 2025-09-08 | $58,345.58 | $30,268.54 | $0.00 |
| 2025-09-09 | $62,806.44 | $31,664.31 | $0.00 |
| 2025-09-10 | $57,711.60 | $28,655.28 | $0.00 |
| 2025-09-11 | $58,988.02 | $29,787.78 | $0.00 |
| 2025-09-12 | $64,331.49 | $33,896.83 | $0.00 |
| 2025-09-13 | $65,695.36 | $33,994.21 | $0.00 |
| 2025-09-14 | $60,254.14 | $33,230.21 | $0.00 |
| 2025-09-15 | $59,900.88 | $31,857.43 | $0.00 |
| 2025-09-16 | $58,870.88 | $29,746.64 | $0.00 |
| 2025-09-17 | $66,911.50 | $37,578.31 | $0.00 |
| 2025-09-18 | $63,927.43 | $30,314.60 | $0.00 |
| 2025-09-19 | $69,285.04 | $38,512.82 | $0.00 |
| 2025-09-20 | $69,230.82 | $37,895.63 | $0.00 |
| 2025-09-21 | $72,896.02 | $38,512.23 | $0.00 |
| 2025-09-22 | $73,816.29 | $37,755.92 | $0.00 |
| 2025-09-23 | $72,103.14 | $37,905.89 | $0.00 |
| 2025-09-24 | $72,896.82 | $39,172.91 | $0.00 |
| 2025-09-25 | $70,190.38 | $40,396.29 | $0.00 |
| 2025-09-26 | $67,676.70 | $35,608.19 | $0.00 |
| 2025-09-27 | $63,575.22 | $33,403.30 | $0.00 |
| 2025-09-28 | $64,252.37 | $33,127.63 | $0.00 |
| 2025-09-29 | $71,187.79 | $38,452.57 | $0.00 |
| 2025-09-30 | $67,969.56 | $34,494.39 | $0.00 |
| 2025-10-01 | $64,578.52 | $35,171.86 | $0.00 |
| 2025-10-02 | $65,620.20 | $37,455.39 | $0.00 |
| 2025-10-03 | $79,308.77 | $43,022.69 | $0.00 |
| 2025-10-04 | $81,878.94 | $45,729.27 | $0.00 |
| 2025-10-05 | $80,178.56 | $38,921.50 | $0.00 |
| 2025-10-06 | $128,470.90 | $735,178.56 | $0.00 |
| 2025-10-07 | $124,805.62 | $134,143.34 | $0.00 |
| 2025-10-08 | $132,034.39 | $74,879.33 | $0.00 |
| 2025-10-09 | $114,532.84 | $54,535.63 | $0.00 |
| 2025-10-10 | $96,210.40 | $49,957.74 | $0.00 |
| 2025-10-11 | $85,966.55 | $45,229.88 | $0.00 |
| 2025-10-12 | $82,115.49 | $41,683.28 | $0.00 |
| 2025-10-13 | $112,498.31 | $59,466.01 | $0.00 |
| 2025-10-14 | $111,495.20 | $50,502.77 | $0.00 |
| 2025-10-15 | $102,946.05 | $47,094.95 | $0.00 |
| 2025-10-16 | $85,923.08 | $38,584.15 | $0.00 |
| 2025-10-17 | $87,340.38 | $43,141.00 | $0.00 |
| 2025-10-18 | $75,237.74 | $38,424.21 | $0.00 |
| 2025-10-19 | $83,186.16 | $40,049.17 | $0.00 |
| 2025-10-20 | $85,198.85 | $42,037.86 | $0.00 |
| 2025-10-21 | $77,561.66 | $38,669.08 | $0.00 |
| 2025-10-22 | $73,882.94 | $36,777.21 | $0.00 |
| 2025-10-23 | $57,339.65 | $33,906.67 | $0.00 |
| 2025-10-24 | $60,154.90 | $37,532.56 | $0.00 |
| 2025-10-25 | $63,452.93 | $39,180.09 | $0.00 |
| 2025-10-26 | $63,919.39 | $45,989.20 | $0.00 |
| 2025-10-27 | $60,021.88 | $36,366.55 | $0.00 |
| 2025-10-28 | $65,145.59 | $38,149.65 | $0.00 |
| 2025-10-29 | $54,171.82 | $37,508.18 | $0.00 |
| 2025-10-30 | $58,434.54 | $38,472.91 | $0.00 |
| 2025-10-31 | $54,572.30 | $39,998.21 | $0.00 |
| 2025-11-01 | $55,993.94 | $39,730.49 | $0.00 |
| 2025-11-02 | $61,336.65 | $41,059.52 | $0.00 |
| 2025-11-03 | $55,244.98 | $33,015.01 | $0.00 |
| 2025-11-04 | $53,107.64 | $31.13 | $0.00 |
| 2025-11-05 | $50,326.21 | $49.08 | $0.00 |
| 2025-11-06 | $51,659.13 | $83.05 | $0.00 |
| 2025-11-07 | $47,817.81 | $1,042.67 | $0.00 |
| 2025-11-08 | $53,503.13 | $1,186.96 | $0.00 |
| 2025-11-09 | $48,601.11 | $4,225.21 | $0.00 |
| 2025-11-10 | $48,887.63 | $6.28 | $0.00 |
| 2025-11-11 | $48,906.05 | $35.89 | $0.00 |
| 2025-11-12 | $47,557.42 | $5.04 | $0.00 |
| 2025-11-13 | $46,579.30 | $71.68 | $0.00 |
| 2025-11-14 | $45,043.28 | $187.95 | $0.00 |
| 2025-11-15 | $43,346.07 | $405.35 | $0.00 |
| 2025-11-16 | $43,867.24 | $25.28 | $0.00 |
| 2025-11-17 | $44,482.90 | $577.10 | $0.00 |
| 2025-11-18 | $43,350.25 | $84.89 | $0.00 |
| 2025-11-19 | $44,314.25 | $2,378.69 | $0.00 |
| 2025-11-20 | $42,613.88 | $39.49 | $0.00 |
| 2025-11-21 | $38,319.56 | $1,011.26 | $0.00 |
| 2025-11-22 | $36,799.99 | $68.83 | $0.00 |
| 2025-11-23 | $37,024.36 | $5.34 | $0.00 |
| 2025-11-24 | $36,948.09 | $171.19 | $0.00 |
| 2025-11-25 | $37,881.30 | $8.51 | $0.00 |
| 2025-11-26 | $37,624.30 | $16.72 | $0.00 |
| 2025-11-27 | $39,137.68 | $223.78 | $0.00 |
| 2025-11-28 | $39,362.22 | $32.31 | $0.00 |
| 2025-11-29 | $37,742.48 | $503.80 | $0.00 |
| 2025-11-30 | $37,101.25 | $47.06 | $0.00 |
| 2025-12-01 | $37,198.94 | $50.69 | $0.00 |
| 2025-12-02 | $35,136.09 | $50.36 | $0.00 |
| 2025-12-03 | $37,260.09 | $164.17 | $0.00 |
| 2025-12-04 | $39,278.63 | $246.25 | $0.00 |
| 2025-12-05 | $38,381.36 | $30.87 | $0.00 |
| 2025-12-06 | $37,895.24 | $119.79 | $0.00 |
| 2025-12-07 | $38,155.14 | $6.37 | $0.00 |
| 2025-12-08 | $38,139.62 | $30.90 | $0.00 |
| 2025-12-09 | $38,626.42 | $25.24 | $0.00 |
| 2025-12-10 | $38,484.34 | $42.91 | $0.00 |
| 2025-12-11 | $38,192.15 | $10.37 | $0.00 |
| 2025-12-12 | $37,662.69 | $218.91 | $0.00 |
| 2025-12-13 | $37,266.28 | $107.00 | $0.00 |
| 2025-12-14 | $37,711.56 | $38.33 | $0.00 |
| 2025-12-15 | $36,811.09 | $123.64 | $0.00 |
| 2025-12-16 | $36,171.34 | $52.18 | $0.00 |
| 2025-12-17 | $36,605.96 | $11.56 | $0.00 |
| 2025-12-18 | $35,412.58 | $16.93 | $0.00 |
| 2025-12-19 | $34,769.09 | $57.75 | $0.00 |
| 2025-12-20 | $36,040.21 | $14.33 | $0.00 |
| 2025-12-21 | $35,785.01 | $56.27 | $0.00 |
| 2025-12-22 | $35,856.36 | $35.88 | $0.00 |
| 2025-12-23 | $35,904.24 | $26.41 | $0.00 |
| 2025-12-24 | $35,363.74 | $5.31 | $0.00 |
| 2025-12-25 | $35,225.81 | $5.29 | $0.00 |
| 2025-12-26 | $34,753.61 | $9.66 | $0.00 |
| 2025-12-27 | $34,837.03 | $8.30 | $0.00 |
| 2025-12-28 | $35,326.27 | $18.68 | $0.00 |
| 2025-12-29 | $35,810.64 | $35.61 | $0.00 |
| 2025-12-30 | $39,731.63 | $1,531.65 | $0.00 |
| 2025-12-31 | $40,112.79 | $186.45 | $0.00 |
| 2026-01-01 | $40,488.07 | $109.83 | $0.00 |
| 2026-01-02 | $40,413.12 | $8.53 | $0.00 |
| 2026-01-03 | $41,487.39 | $47.11 | $0.00 |
| 2026-01-04 | $41,153.93 | $184.69 | $0.00 |
| 2026-01-05 | $41,799.72 | $49.33 | $0.00 |
| 2026-01-06 | $42,208.28 | $156.58 | $0.00 |
| 2026-01-07 | $42,281.18 | $164.07 | $0.00 |
| 2026-01-08 | $41,439.20 | $8.39 | $0.00 |
| 2026-01-09 | $41,083.03 | $78.87 | $0.00 |
| 2026-01-10 | $41,248.19 | $10.34 | $0.00 |
| 2026-01-11 | $41,961.16 | $719.24 | $0.00 |
| 2026-01-12 | $41,494.00 | $424.46 | $0.00 |
| 2026-01-13 | $41,508.66 | $389.36 | $0.00 |
| 2026-01-14 | $43,117.52 | $171.19 | $0.00 |
| 2026-01-15 | $42,952.25 | $368.49 | $0.00 |
| 2026-01-16 | $42,095.79 | $32.94 | $0.00 |
| 2026-01-17 | $42,484.04 | $82.86 | $0.00 |
| 2026-01-18 | $42,827.58 | $93.23 | $0.00 |
| 2026-01-19 | $41,819.14 | $150.68 | $0.00 |
| 2026-01-20 | $42,238.66 | $426.10 | $0.00 |
| 2026-01-21 | $40,427.62 | $57.56 | $0.00 |
| 2026-01-22 | $40,461.32 | $366.11 | $0.00 |
| 2026-01-23 | $40,228.99 | $34.81 | $0.00 |
| 2026-01-24 | $40,585.02 | $19.64 | $0.00 |
| 2026-01-25 | $40,283.56 | $33.76 | $0.00 |
| 2026-01-26 | $39,453.21 | $24.84 | $0.00 |
| 2026-01-27 | $35,396.00 | $1,686.88 | $0.00 |
| 2026-01-28 | $36,319.98 | $56.62 | $0.00 |
| 2026-01-29 | $36,213.88 | $15.27 | $0.00 |
| 2026-01-30 | $35,017.85 | $8.48 | $0.00 |
| 2026-01-31 | $34,623.32 | $18.44 | $0.00 |
| 2026-02-01 | $31,350.90 | $24.48 | $0.00 |
| 2026-02-02 | $30,726.75 | $43.98 | $0.00 |
| 2026-02-03 | $31,462.57 | $2.91 | $0.00 |
| 2026-02-04 | $30,241.08 | $134.47 | $0.00 |
| 2026-02-05 | $28,059.15 | $267.24 | $0.00 |
| 2026-02-06 | $24,700.30 | $52.80 | $0.00 |
| 2026-02-07 | $26,535.88 | $21.46 | $0.00 |
| 2026-02-08 | $26,184.23 | $9.61 | $0.00 |
| 2026-02-09 | $25,820.79 | $3.89 | $0.00 |
| 2026-02-10 | $25,671.90 | $180.30 | $0.00 |
| 2026-02-11 | $25,129.51 | $65.29 | $0.00 |
| 2026-02-12 | $24,298.32 | $163.71 | $0.00 |
| 2026-02-13 | $24,520.04 | $6.10 | $0.00 |
| 2026-02-14 | $25,142.21 | $127.57 | $0.00 |
| 2026-02-15 | $25,700.72 | $63.15 | $0.00 |
| 2026-02-16 | $24,944.31 | $57.18 | $0.00 |
| 2026-02-17 | $25,226.43 | $35.89 | $0.00 |
| 2026-02-18 | $24,776.86 | $21.74 | $0.00 |
| 2026-02-19 | $24,109.99 | $181.24 | $0.00 |
| 2026-02-20 | $24,222.65 | $7.18 | $0.00 |
| 2026-02-21 | $25,137.65 | $120.27 | $0.00 |
| 2026-02-22 | $24,994.11 | $9.29 | $0.00 |
| 2026-02-23 | $24,493.72 | $5.62 | $0.00 |
| 2026-02-24 | $23,664.28 | $42.15 | $0.00 |
| 2026-02-25 | $23,390.11 | $29.18 | $0.00 |
| 2026-02-26 | $25,147.42 | $8.46 | $0.00 |
| 2026-02-27 | $25,059.11 | $10.59 | $0.00 |
| 2026-02-28 | $24,470.19 | $16.15 | $0.00 |
| 2026-03-01 | $24,583.54 | $8.92 | $0.00 |
| 2026-03-02 | $24,531.97 | $17.47 | $0.00 |
| 2026-03-03 | $25,358.59 | $5.56 | $0.00 |
| 2026-03-04 | $24,890.08 | $86.67 | $0.00 |
| 2026-03-05 | $25,790.11 | $18.95 | $0.00 |
| 2026-03-06 | $25,439.09 | $21.65 | $0.00 |
| 2026-03-07 | $24,557.53 | $10.63 | $0.00 |
| 2026-03-08 | $23,949.53 | $89.80 | $0.00 |
| 2026-03-09 | $23,715.96 | $76.83 | $0.00 |
| 2026-03-09 | $24,668.12 | $15.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
