Andy ANDY #8494
$0.0000038200 0.12% (1d)
Market Overview
Andy current market price is $0.0000038200 with a 24 hour trading volume of $31. The total available supply of Andy is 10.00B ANDY with a maximum supply of 10.00B ANDY. It has secured Rank 8494 in the cryptocurrency market with a marketcap of $38,209. The ANDY price is 0.56% up in the last one hour.
The high price of the Andy is $0.0000038600 and low price is $0.0000037200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Andy Rank
8494
Andy Price
$0.0000038200
Market Cap
$38,209 0.12%
Fully Diluted Valuation
$38,209
Trading Volume(24h)
$31
Circulating Supply
10.00B ANDY
Total Supply
10.00B ANDY
Max Supply
10.00B ANDY
High(24h)
$0.0000038600
Low(24h)
$0.0000037200
All-time High
$0.001642 99.77%
18 Jul 2024
All-time Low
$0.0000001065 3473.14%
03 Feb 2025
Cryptocurrency Andy Calculator
Want to convert more cryptocurrencies?
Andy Price Chart
1h
0.56%
24h
0.12%
7d
1.79%
14d
2.38%
30d
28.65%
60d
66.57%
200d
39.33%
1y
94.18%
Andy Historical Data
Historical data of Andy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $3,639,550.73 | $0.00 |
| 2024-07-19 | $0.00 | $3,639,550.73 | $0.00 |
| 2024-07-20 | $12,242,029.37 | $4,498,374.81 | $0.00 |
| 2024-07-21 | $10,834,102.51 | $3,275,426.09 | $0.00 |
| 2024-07-22 | $10,391,487.74 | $3,310,053.94 | $0.00 |
| 2024-07-23 | $8,862,844.14 | $2,026,857.94 | $0.00 |
| 2024-07-24 | $4,057,204.41 | $3,657,661.98 | $0.00 |
| 2024-07-25 | $2,073,146.99 | $1,805,679.27 | $0.00 |
| 2024-07-26 | $2,168,341.47 | $1,461,868.34 | $0.00 |
| 2024-07-27 | $1,252,836.24 | $1,017,216.60 | $0.00 |
| 2024-07-28 | $799,178.76 | $508,721.67 | $0.00 |
| 2024-07-29 | $731,749.26 | $380,295.96 | $0.00 |
| 2024-07-30 | $529,279.18 | $120,077.84 | $0.00 |
| 2024-07-31 | $519,866.84 | $194,727.33 | $0.00 |
| 2024-08-01 | $485,335.07 | $55,358.14 | $0.00 |
| 2024-08-02 | $939,321.62 | $514,686.37 | $0.00 |
| 2024-08-03 | $658,592.20 | $119,580.90 | $0.00 |
| 2024-08-04 | $2,254,177.99 | $1,869,945.87 | $0.00 |
| 2024-08-05 | $3,462,931.91 | $3,045,748.38 | $0.00 |
| 2024-08-06 | $4,822,179.65 | $1,816,653.12 | $0.00 |
| 2024-08-07 | $4,080,996.83 | $1,077,698.04 | $0.00 |
| 2024-08-08 | $3,361,463.30 | $695,522.96 | $0.00 |
| 2024-08-09 | $2,621,425.29 | $541,764.77 | $0.00 |
| 2024-08-10 | $1,664,771.73 | $511,878.37 | $0.00 |
| 2024-08-11 | $2,118,209.42 | $331,982.45 | $0.00 |
| 2024-08-12 | $2,374,345.29 | $270,305.74 | $0.00 |
| 2024-08-13 | $1,995,996.46 | $146,675.17 | $0.00 |
| 2024-08-14 | $2,619,529.44 | $220,524.57 | $0.00 |
| 2024-08-15 | $2,418,815.94 | $422,082.51 | $0.00 |
| 2024-08-16 | $1,774,590.84 | $349,683.43 | $0.00 |
| 2024-08-17 | $1,713,808.38 | $126,229.11 | $0.00 |
| 2024-08-18 | $1,180,814.35 | $181,730.73 | $0.00 |
| 2024-08-19 | $1,168,052.60 | $185,125.23 | $0.00 |
| 2024-08-20 | $791,737.49 | $200,682.91 | $0.00 |
| 2024-08-21 | $643,549.04 | $204,615.93 | $0.00 |
| 2024-08-22 | $2,631,681.94 | $3,051,993.86 | $0.00 |
| 2024-08-23 | $2,459,464.31 | $2,667,938.52 | $0.00 |
| 2024-08-24 | $2,289,166.31 | $600,974.53 | $0.00 |
| 2024-08-25 | $2,297,509.63 | $245,696.44 | $0.00 |
| 2024-08-26 | $1,735,758.89 | $182,823.91 | $0.00 |
| 2024-08-27 | $2,230,175.73 | $273,731.69 | $0.00 |
| 2024-08-28 | $1,781,121.51 | $157,663.39 | $0.00 |
| 2024-08-29 | $1,768,716.58 | $112,258.79 | $0.00 |
| 2024-08-30 | $1,628,235.06 | $36,724.09 | $0.00 |
| 2024-08-31 | $2,558,391.78 | $590,334.39 | $0.00 |
| 2024-09-01 | $2,405,068.97 | $332,859.45 | $0.00 |
| 2024-09-02 | $2,590,001.92 | $890,575.01 | $0.00 |
| 2024-09-03 | $2,067,920.68 | $605,606.65 | $0.00 |
| 2024-09-04 | $2,021,666.23 | $102,642.36 | $0.00 |
| 2024-09-05 | $1,922,549.29 | $98,080.76 | $0.00 |
| 2024-09-06 | $1,808,818.35 | $101,281.81 | $0.00 |
| 2024-09-07 | $1,531,034.09 | $91,323.26 | $0.00 |
| 2024-09-08 | $1,574,209.24 | $218,438.18 | $0.00 |
| 2024-09-09 | $1,506,123.34 | $70,915.19 | $0.00 |
| 2024-09-10 | $1,516,246.75 | $28,142.73 | $0.00 |
| 2024-09-11 | $1,478,268.31 | $22,447.89 | $0.00 |
| 2024-09-12 | $1,499,362.92 | $61,666.38 | $0.00 |
| 2024-09-13 | $1,397,891.80 | $357,754.95 | $0.00 |
| 2024-09-14 | $1,386,948.49 | $32,395.07 | $0.00 |
| 2024-09-15 | $1,303,032.91 | $79,737.35 | $0.00 |
| 2024-09-16 | $1,434,355.61 | $49,223.13 | $0.00 |
| 2024-09-17 | $1,672,326.45 | $174,539.59 | $0.00 |
| 2024-09-18 | $1,591,271.43 | $79,654.21 | $0.00 |
| 2024-09-19 | $1,448,493.76 | $40,400.41 | $0.00 |
| 2024-09-20 | $1,336,925.82 | $65,307.81 | $0.00 |
| 2024-09-21 | $1,377,701.05 | $28,825.79 | $0.00 |
| 2024-09-22 | $1,608,917.27 | $79,035.96 | $0.00 |
| 2024-09-23 | $1,367,466.84 | $44,668.26 | $0.00 |
| 2024-09-24 | $1,558,253.48 | $49,937.91 | $0.00 |
| 2024-09-25 | $4,353,297.95 | $2,649,660.70 | $0.00 |
| 2024-09-26 | $3,455,488.50 | $2,063,976.98 | $0.00 |
| 2024-09-27 | $2,382,316.43 | $907,899.20 | $0.00 |
| 2024-09-28 | $1,719,219.70 | $3,284,889.48 | $0.00 |
| 2024-09-29 | $1,761,385.89 | $1,260,439.18 | $0.00 |
| 2024-09-30 | $1,636,330.47 | $755,826.62 | $0.00 |
| 2024-10-01 | $1,427,933.76 | $109,706.28 | $0.00 |
| 2024-10-02 | $1,176,423.98 | $208,380.54 | $0.00 |
| 2024-10-03 | $1,153,449.44 | $238,927.64 | $0.00 |
| 2024-10-04 | $1,144,060.60 | $80,056.80 | $0.00 |
| 2024-10-05 | $1,321,144.10 | $39,419.36 | $0.00 |
| 2024-10-06 | $1,170,759.47 | $75,999.85 | $0.00 |
| 2024-10-07 | $1,104,948.66 | $29,872.71 | $0.00 |
| 2024-10-08 | $1,137,297.93 | $106,239.57 | $0.00 |
| 2024-10-09 | $1,241,307.88 | $135,837.06 | $0.00 |
| 2024-10-10 | $1,109,028.67 | $93,777.25 | $0.00 |
| 2024-10-11 | $1,197,244.95 | $104,497.00 | $0.00 |
| 2024-10-12 | $1,109,116.04 | $67,192.11 | $0.00 |
| 2024-10-13 | $1,065,343.35 | $128,913.50 | $0.00 |
| 2024-10-14 | $1,164,297.56 | $94,631.07 | $0.00 |
| 2024-10-15 | $1,131,114.35 | $126,339.19 | $0.00 |
| 2024-10-16 | $1,265,329.72 | $172,311.94 | $0.00 |
| 2024-10-17 | $1,251,211.87 | $98,081.36 | $0.00 |
| 2024-10-18 | $1,081,049.70 | $74,624.32 | $0.00 |
| 2024-10-19 | $1,063,106.64 | $43,764.79 | $0.00 |
| 2024-10-20 | $955,842.75 | $90,816.95 | $0.00 |
| 2024-10-21 | $899,949.99 | $111,670.09 | $0.00 |
| 2024-10-22 | $904,292.82 | $177,808.61 | $0.00 |
| 2024-10-23 | $961,954.66 | $124,718.91 | $0.00 |
| 2024-10-24 | $896,817.63 | $116,339.74 | $0.00 |
| 2024-10-25 | $1,109,890.69 | $12,475.78 | $0.00 |
| 2024-10-26 | $1,033,055.58 | $110,993.65 | $0.00 |
| 2024-10-27 | $1,054,891.03 | $107,359.35 | $0.00 |
| 2024-10-28 | $1,007,016.26 | $118,646.09 | $0.00 |
| 2024-10-29 | $908,289.51 | $344,993.14 | $0.00 |
| 2024-10-30 | $845,971.31 | $131,072.02 | $0.00 |
| 2024-10-31 | $857,349.81 | $106,060.77 | $0.00 |
| 2024-11-01 | $870,280.46 | $99,057.89 | $0.00 |
| 2024-11-02 | $879,916.05 | $93,043.44 | $0.00 |
| 2024-11-03 | $821,829.49 | $199,611.15 | $0.00 |
| 2024-11-04 | $685,496.40 | $131,376.91 | $0.00 |
| 2024-11-05 | $733,120.92 | $111,793.75 | $0.00 |
| 2024-11-06 | $704,204.63 | $62,791.25 | $0.00 |
| 2024-11-07 | $726,307.23 | $91,883.14 | $0.00 |
| 2024-11-08 | $721,948.16 | $97,159.15 | $0.00 |
| 2024-11-09 | $673,902.56 | $40,134.20 | $0.00 |
| 2024-11-10 | $628,595.31 | $52,084.15 | $0.00 |
| 2024-11-11 | $659,138.36 | $63,590.49 | $0.00 |
| 2024-11-12 | $697,632.06 | $75,570.59 | $0.00 |
| 2024-11-13 | $605,018.75 | $55,777.05 | $0.00 |
| 2024-11-14 | $675,118.12 | $84,873.55 | $0.00 |
| 2024-11-15 | $552,466.35 | $89,757.85 | $0.00 |
| 2024-11-16 | $509,065.35 | $65,950.96 | $0.00 |
| 2024-11-17 | $532,571.88 | $53,804.95 | $0.00 |
| 2024-11-18 | $542,900.47 | $46,864.87 | $0.00 |
| 2024-11-19 | $520,877.36 | $57,728.59 | $0.00 |
| 2024-11-20 | $500,262.25 | $41,489.87 | $0.00 |
| 2024-11-21 | $744,525.53 | $215,906.08 | $0.00 |
| 2024-11-22 | $731,846.51 | $62,531.06 | $0.00 |
| 2024-11-23 | $712,072.12 | $55,593.19 | $0.00 |
| 2024-11-24 | $712,484.90 | $57,260.93 | $0.00 |
| 2024-11-25 | $821,832.29 | $106,867.82 | $0.00 |
| 2024-11-26 | $750,873.68 | $136,039.10 | $0.00 |
| 2024-11-27 | $746,957.49 | $83,750.50 | $0.00 |
| 2024-11-28 | $617,928.66 | $268,849.39 | $0.00 |
| 2024-11-29 | $560,055.45 | $457,992.55 | $0.00 |
| 2024-11-30 | $539,667.83 | $48,253.18 | $0.00 |
| 2024-12-01 | $550,063.50 | $37,619.62 | $0.00 |
| 2024-12-02 | $515,153.20 | $43,224.86 | $0.00 |
| 2024-12-03 | $460,518.91 | $72,226.75 | $0.00 |
| 2024-12-04 | $614,768.20 | $54,057.90 | $0.00 |
| 2024-12-05 | $679,996.17 | $259,836.15 | $0.00 |
| 2024-12-06 | $643,238.55 | $56,085.71 | $0.00 |
| 2024-12-07 | $595,334.68 | $39,656.41 | $0.00 |
| 2024-12-08 | $657,952.25 | $59,735.92 | $0.00 |
| 2024-12-09 | $635,779.23 | $39,377.31 | $0.00 |
| 2024-12-10 | $633,867.55 | $43,029.89 | $0.00 |
| 2024-12-11 | $563,048.67 | $50,380.31 | $0.00 |
| 2024-12-12 | $619,279.99 | $63,312.67 | $0.00 |
| 2024-12-13 | $560,662.22 | $52,250.68 | $0.00 |
| 2024-12-14 | $554,875.71 | $33,522.13 | $0.00 |
| 2024-12-15 | $511,434.24 | $47,303.72 | $0.00 |
| 2024-12-16 | $530,675.99 | $34,491.26 | $0.00 |
| 2024-12-17 | $525,998.98 | $39,406.42 | $0.00 |
| 2024-12-18 | $455,437.85 | $42,224.60 | $0.00 |
| 2024-12-19 | $444,212.13 | $36,771.67 | $0.00 |
| 2024-12-20 | $426,536.02 | $61,756.25 | $0.00 |
| 2024-12-21 | $430,267.03 | $37,719.80 | $0.00 |
| 2024-12-22 | $411,329.91 | $41,566.77 | $0.00 |
| 2024-12-23 | $404,836.92 | $31,299.49 | $0.00 |
| 2024-12-24 | $353,213.08 | $52,480.59 | $0.00 |
| 2024-12-25 | $386,840.16 | $32,252.17 | $0.00 |
| 2024-12-26 | $230,539.20 | $324,159.55 | $0.00 |
| 2024-12-27 | $233,455.72 | $43,294.00 | $0.00 |
| 2024-12-28 | $229,275.04 | $38,723.32 | $0.00 |
| 2024-12-29 | $258,891.16 | $39,128.85 | $0.00 |
| 2024-12-30 | $232,446.24 | $26,236.87 | $0.00 |
| 2024-12-31 | $180,970.44 | $145,779.83 | $0.00 |
| 2025-01-01 | $169,498.61 | $77,588.85 | $0.00 |
| 2025-01-02 | $176,384.57 | $30,597.76 | $0.00 |
| 2025-01-03 | $163,820.26 | $27,862.05 | $0.00 |
| 2025-01-04 | $173,653.12 | $31,361.61 | $0.00 |
| 2025-01-05 | $173,869.91 | $31,668.89 | $0.00 |
| 2025-01-06 | $161,301.72 | $33,951.02 | $0.00 |
| 2025-01-07 | $153,488.16 | $46,875.77 | $0.00 |
| 2025-01-08 | $143,645.21 | $28,099.76 | $0.00 |
| 2025-01-09 | $149,687.87 | $27,973.43 | $0.00 |
| 2025-01-10 | $122,080.02 | $36,904.38 | $0.00 |
| 2025-01-11 | $117,915.52 | $32,044.94 | $0.00 |
| 2025-01-12 | $123,625.02 | $36,783.88 | $0.00 |
| 2025-01-13 | $131,146.25 | $43,808.02 | $0.00 |
| 2025-01-14 | $124,049.62 | $34,816.56 | $0.00 |
| 2025-01-15 | $5,383.15 | $832,296.81 | $0.00 |
| 2025-01-16 | $4,824.37 | $921,369.37 | $0.00 |
| 2025-01-17 | $6,015.90 | $1,325,612.41 | $0.00 |
| 2025-01-18 | $4,730.09 | $1,102,203.71 | $0.00 |
| 2025-01-19 | $4,611.62 | $892,189.57 | $0.00 |
| 2025-01-20 | $3,853.56 | $731,497.31 | $0.00 |
| 2025-01-21 | $3,534.06 | $755,572.33 | $0.00 |
| 2025-01-22 | $4,354.21 | $1,020,828.44 | $0.00 |
| 2025-01-23 | $4,835.12 | $855,933.03 | $0.00 |
| 2025-01-24 | $5,273.00 | $887,432.09 | $0.00 |
| 2025-01-25 | $5,092.49 | $799,291.94 | $0.00 |
| 2025-01-26 | $4,932.59 | $785,637.06 | $0.00 |
| 2025-01-27 | $5,241.49 | $961,736.10 | $0.00 |
| 2025-01-28 | $3,752.10 | $660,919.38 | $0.00 |
| 2025-01-29 | $3,439.16 | $481,876.09 | $0.00 |
| 2025-01-30 | $3,253.99 | $493,660.47 | $0.00 |
| 2025-01-31 | $3,554.75 | $617,187.56 | $0.00 |
| 2025-02-01 | $3,397.91 | $516,004.62 | $0.00 |
| 2025-02-02 | $2,821.45 | $548,049.22 | $0.00 |
| 2025-02-03 | $2,264.63 | $549,751.55 | $0.00 |
| 2025-02-04 | $92,092.19 | $1,174.77 | $0.00 |
| 2025-02-05 | $93,177.79 | $20,880.70 | $0.00 |
| 2025-02-06 | $80,663.18 | $21,555.65 | $0.00 |
| 2025-02-07 | $82,254.65 | $28,097.20 | $0.00 |
| 2025-02-08 | $81,127.07 | $22,993.43 | $0.00 |
| 2025-02-09 | $153,504.66 | $333,648.83 | $0.00 |
| 2025-02-10 | $150,769.94 | $197,453.07 | $0.00 |
| 2025-02-11 | $131,791.55 | $47,827.84 | $0.00 |
| 2025-02-12 | $132,775.92 | $33,435.10 | $0.00 |
| 2025-02-13 | $127,841.19 | $43,116.66 | $0.00 |
| 2025-02-14 | $143,769.45 | $64,372.58 | $0.00 |
| 2025-02-15 | $142,605.15 | $34,882.99 | $0.00 |
| 2025-02-16 | $125,659.86 | $35,657.62 | $0.00 |
| 2025-02-17 | $133,172.21 | $23,567.28 | $0.00 |
| 2025-02-18 | $124,774.78 | $27,199.92 | $0.00 |
| 2025-02-19 | $122,822.70 | $28,679.45 | $0.00 |
| 2025-02-20 | $99,915.68 | $29,871.31 | $0.00 |
| 2025-02-21 | $109,732.66 | $26,927.56 | $0.00 |
| 2025-02-22 | $93,812.57 | $24,246.81 | $0.00 |
| 2025-02-23 | $95,305.86 | $22,851.70 | $0.00 |
| 2025-02-24 | $92,502.13 | $25,290.59 | $0.00 |
| 2025-02-25 | $85,982.18 | $22,585.42 | $0.00 |
| 2025-02-26 | $95,954.39 | $25,926.50 | $0.00 |
| 2025-02-27 | $90,601.80 | $22,734.60 | $0.00 |
| 2025-02-28 | $83,833.55 | $19,004.96 | $0.00 |
| 2025-03-01 | $87,146.18 | $23,350.56 | $0.00 |
| 2025-03-02 | $82,586.77 | $24,213.62 | $0.00 |
| 2025-03-03 | $92,891.36 | $22,040.12 | $0.00 |
| 2025-03-04 | $78,939.29 | $20,232.21 | $0.00 |
| 2025-03-05 | $66,062.10 | $29,184.05 | $0.00 |
| 2025-03-06 | $60,952.43 | $21,139.15 | $0.00 |
| 2025-03-07 | $64,975.63 | $24,000.37 | $0.00 |
| 2025-03-08 | $59,035.81 | $15,403.94 | $0.00 |
| 2025-03-09 | $59,564.58 | $21,805.62 | $0.00 |
| 2025-03-10 | $61,816.17 | $19,646.90 | $0.00 |
| 2025-03-11 | $58,229.20 | $18,089.29 | $0.00 |
| 2025-03-12 | $58,476.50 | $20,102.20 | $0.00 |
| 2025-03-13 | $56,223.56 | $20,669.30 | $0.00 |
| 2025-03-14 | $56,904.12 | $19,808.84 | $0.00 |
| 2025-03-15 | $64,815.44 | $22,203.88 | $0.00 |
| 2025-03-16 | $68,383.22 | $24,644.79 | $0.00 |
| 2025-03-17 | $66,495.89 | $22,529.24 | $0.00 |
| 2025-03-18 | $68,300.85 | $25,059.36 | $0.00 |
| 2025-03-19 | $70,315.25 | $23,921.18 | $0.00 |
| 2025-03-20 | $66,442.99 | $21,813.67 | $0.00 |
| 2025-03-21 | $75,070.90 | $19,551.97 | $0.00 |
| 2025-03-22 | $74,840.87 | $21,422.65 | $0.00 |
| 2025-03-23 | $72,181.95 | $21,872.65 | $0.00 |
| 2025-03-24 | $72,224.46 | $25,158.83 | $0.00 |
| 2025-03-25 | $66,465.94 | $21,875.82 | $0.00 |
| 2025-03-26 | $71,412.58 | $24,438.61 | $0.00 |
| 2025-03-27 | $66,001.41 | $23,040.02 | $0.00 |
| 2025-03-28 | $74,757.59 | $24,261.73 | $0.00 |
| 2025-03-29 | $65,545.04 | $20,899.33 | $0.00 |
| 2025-03-30 | $63,050.60 | $20,327.72 | $0.00 |
| 2025-03-31 | $62,339.49 | $20,339.46 | $0.00 |
| 2025-04-01 | $63,168.50 | $19,394.34 | $0.00 |
| 2025-04-02 | $63,120.37 | $19,722.61 | $0.00 |
| 2025-04-03 | $66,006.59 | $21,370.32 | $0.00 |
| 2025-04-04 | $66,065.97 | $21,332.67 | $0.00 |
| 2025-04-05 | $66,457.85 | $21,347.64 | $0.00 |
| 2025-04-06 | $64,522.72 | $21,429.51 | $0.00 |
| 2025-04-07 | $57,985.10 | $23,203.59 | $0.00 |
| 2025-04-08 | $64,187.41 | $21,050.50 | $0.00 |
| 2025-04-09 | $61,854.84 | $19,933.87 | $0.00 |
| 2025-04-10 | $65,061.00 | $21,259.66 | $0.00 |
| 2025-04-11 | $62,922.34 | $20,286.32 | $0.00 |
| 2025-04-12 | $64,911.41 | $21,317.81 | $0.00 |
| 2025-04-13 | $66,416.50 | $22,814.57 | $0.00 |
| 2025-04-14 | $65,578.55 | $21,017.46 | $0.00 |
| 2025-04-15 | $60,344.36 | $20,471.56 | $0.00 |
| 2025-04-16 | $64,973.81 | $20,992.69 | $0.00 |
| 2025-04-17 | $64,618.27 | $20,553.07 | $0.00 |
| 2025-04-18 | $59,472.06 | $19,476.32 | $0.00 |
| 2025-04-19 | $62,340.33 | $21,449.60 | $0.00 |
| 2025-04-20 | $63,372.23 | $20,305.29 | $0.00 |
| 2025-04-21 | $68,342.51 | $23,168.76 | $0.00 |
| 2025-04-22 | $65,985.63 | $172.31 | $0.00 |
| 2025-04-23 | $68,358.01 | $158.59 | $0.00 |
| 2025-04-24 | $67,115.91 | $95.54 | $0.00 |
| 2025-04-25 | $67,148.14 | $218.02 | $0.00 |
| 2025-04-26 | $66,528.49 | $162.16 | $0.00 |
| 2025-04-27 | $67,295.32 | $846.59 | $0.00 |
| 2025-04-28 | $69,236.87 | $438.48 | $0.00 |
| 2025-04-29 | $67,128.90 | $1,065.72 | $0.00 |
| 2025-04-30 | $66,510.54 | $45.71 | $0.00 |
| 2025-05-01 | $66,431.15 | $6.59 | $0.00 |
| 2025-05-02 | $66,429.15 | $15.56 | $0.00 |
| 2025-05-03 | $64,249.43 | $8,776.75 | $0.00 |
| 2025-05-04 | $68,587.07 | $23,324.08 | $0.00 |
| 2025-05-05 | $61,560.83 | $19,139.58 | $0.00 |
| 2025-05-06 | $62,441.55 | $19,964.84 | $0.00 |
| 2025-05-07 | $62,943.31 | $18,902.35 | $0.00 |
| 2025-05-08 | $63,566.37 | $19,972.73 | $0.00 |
| 2025-05-09 | $60,103.28 | $20,591.34 | $0.00 |
| 2025-05-10 | $60,180.05 | $24,576.80 | $0.00 |
| 2025-05-11 | $63,556.07 | $25,485.97 | $0.00 |
| 2025-05-12 | $60,124.74 | $25,063.36 | $0.00 |
| 2025-05-13 | $64,155.60 | $25,612.13 | $0.00 |
| 2025-05-14 | $62,615.74 | $22,868.36 | $0.00 |
| 2025-05-15 | $61,288.41 | $22,673.99 | $0.00 |
| 2025-05-16 | $60,774.59 | $26,764.34 | $0.00 |
| 2025-05-17 | $60,451.88 | $23,033.83 | $0.00 |
| 2025-05-18 | $59,784.17 | $22,945.04 | $0.00 |
| 2025-05-19 | $60,561.81 | $24,572.10 | $0.00 |
| 2025-05-20 | $55,653.13 | $22,756.42 | $0.00 |
| 2025-05-21 | $61,048.79 | $21,883.17 | $0.00 |
| 2025-05-22 | $62,753.16 | $24,265.79 | $0.00 |
| 2025-05-23 | $65,098.88 | $25,788.39 | $0.00 |
| 2025-05-24 | $62,074.66 | $26,313.58 | $0.00 |
| 2025-05-25 | $67,357.02 | $28,113.79 | $0.00 |
| 2025-05-26 | $69,636.98 | $26,397.84 | $0.00 |
| 2025-05-27 | $60,997.01 | $22,157.03 | $0.00 |
| 2025-05-28 | $67,681.42 | $26,879.69 | $0.00 |
| 2025-05-29 | $59,597.96 | $23,039.45 | $0.00 |
| 2025-05-29 | $63,846.10 | $24,734.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
