Amnis Staked Aptos Coin STAPT #1512
$5.51 1.46% (1d)
Market Overview
Amnis Staked Aptos Coin current market price is $5.51 with a 24 hour trading volume of $15,459. The total available supply of Amnis Staked Aptos Coin is 2,016.04K STAPT. It has secured Rank 1512 in the cryptocurrency market with a marketcap of $11.12M. The STAPT price is 0.66% up in the last one hour.
The high price of the Amnis Staked Aptos Coin is $5.62 and low price is $5.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Staked Aptos Coin Rank
1512
Amnis Staked Aptos Coin Price
$5.51
Market Cap
$11.12M 1.44%
Fully Diluted Valuation
$11.12M
Trading Volume(24h)
$15,459
Circulating Supply
2,016.04K STAPT
Total Supply
2,016.04K STAPT
Max Supply
(Not Available)
High(24h)
$5.62
Low(24h)
$5.44
All-time High
$19.62 71.84%
26 Mar 2024
All-time Low
$0.103 5239.53%
05 Jun 2024
Cryptocurrency Amnis Staked Aptos Coin Calculator
Want to convert more cryptocurrencies?
Amnis Staked Aptos Coin Price Chart
1h
0.66%
24h
1.46%
7d
10%
14d
10.47%
30d
2.66%
60d
3.25%
200d
59.79%
1y
42.87%
Amnis Staked Aptos Coin Historical Data
Historical data of Amnis Staked Aptos Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $202,308.78 | $9.74 |
| 2024-05-30 | $0.00 | $120,472.41 | $9.47 |
| 2024-05-31 | $0.00 | $126,017.28 | $9.58 |
| 2024-06-01 | $0.00 | $94,812.80 | $9.55 |
| 2024-06-02 | $0.00 | $161,125.72 | $9.43 |
| 2024-06-03 | $0.00 | $61,117.51 | $9.26 |
| 2024-06-04 | $0.00 | $100,892.02 | $9.35 |
| 2024-06-05 | $0.00 | $225,698.68 | $9.57 |
| 2024-06-06 | $0.00 | $175,012.56 | $9.74 |
| 2024-06-07 | $0.00 | $281,887.60 | $9.53 |
| 2024-06-08 | $0.00 | $739,883.12 | $9.00 |
| 2024-06-09 | $0.00 | $192,160.02 | $8.50 |
| 2024-06-10 | $0.00 | $158,556.88 | $8.93 |
| 2024-06-11 | $0.00 | $88,899.96 | $8.65 |
| 2024-06-12 | $0.00 | $94,216.75 | $8.34 |
| 2024-06-13 | $0.00 | $105,156.64 | $8.65 |
| 2024-06-14 | $0.00 | $65,261.30 | $8.22 |
| 2024-06-15 | $0.00 | $54,324.99 | $8.02 |
| 2024-06-16 | $0.00 | $40,647.19 | $8.18 |
| 2024-06-17 | $0.00 | $68,747.70 | $8.26 |
| 2024-06-18 | $0.00 | $73,256.37 | $7.83 |
| 2024-06-19 | $0.00 | $200,442.09 | $7.13 |
| 2024-06-20 | $0.00 | $58,232.10 | $7.27 |
| 2024-06-21 | $0.00 | $51,304.94 | $7.27 |
| 2024-06-22 | $0.00 | $57,621.35 | $7.30 |
| 2024-06-23 | $0.00 | $40,506.17 | $7.18 |
| 2024-06-24 | $0.00 | $49,702.51 | $7.06 |
| 2024-06-25 | $0.00 | $59,930.27 | $7.26 |
| 2024-06-26 | $0.00 | $48,177.90 | $7.31 |
| 2024-06-27 | $0.00 | $28,138.09 | $7.19 |
| 2024-06-28 | $0.00 | $50,285.11 | $7.39 |
| 2024-06-29 | $0.00 | $47,305.96 | $7.20 |
| 2024-06-30 | $0.00 | $26,092.68 | $7.25 |
| 2024-07-01 | $0.00 | $46,679.83 | $7.41 |
| 2024-07-02 | $0.00 | $108,943.74 | $7.40 |
| 2024-07-03 | $0.00 | $44,877.18 | $7.31 |
| 2024-07-04 | $0.00 | $56,630.47 | $6.93 |
| 2024-07-05 | $0.00 | $229,966.04 | $6.29 |
| 2024-07-06 | $0.00 | $403,911.99 | $5.87 |
| 2024-07-07 | $0.00 | $78,657.96 | $6.28 |
| 2024-07-08 | $0.00 | $41,718.35 | $5.90 |
| 2024-07-09 | $0.00 | $157,851.10 | $6.12 |
| 2024-07-10 | $0.00 | $95,665.70 | $6.31 |
| 2024-07-11 | $0.00 | $100,281.81 | $6.45 |
| 2024-07-12 | $0.00 | $113,033.25 | $6.35 |
| 2024-07-13 | $0.00 | $112,669.17 | $6.41 |
| 2024-07-14 | $0.00 | $65,754.37 | $6.68 |
| 2024-07-15 | $0.00 | $66,384.05 | $6.96 |
| 2024-07-16 | $0.00 | $79,559.52 | $7.32 |
| 2024-07-17 | $0.00 | $89,137.01 | $7.44 |
| 2024-07-18 | $0.00 | $130,417.11 | $7.48 |
| 2024-07-19 | $0.00 | $93,824.81 | $7.33 |
| 2024-07-20 | $0.00 | $137,477.38 | $7.83 |
| 2024-07-21 | $0.00 | $42,216.68 | $7.76 |
| 2024-07-22 | $0.00 | $120,287.01 | $7.86 |
| 2024-07-23 | $0.00 | $85,472.32 | $7.63 |
| 2024-07-24 | $0.00 | $229,143.95 | $7.52 |
| 2024-07-25 | $0.00 | $101,931.87 | $7.16 |
| 2024-07-26 | $0.00 | $175,968.22 | $6.98 |
| 2024-07-27 | $0.00 | $65,380.45 | $7.34 |
| 2024-07-28 | $0.00 | $76,022.03 | $7.55 |
| 2024-07-29 | $0.00 | $63,438.52 | $7.21 |
| 2024-07-30 | $0.00 | $123,158.51 | $7.13 |
| 2024-07-31 | $0.00 | $90,871.60 | $6.95 |
| 2024-08-01 | $0.00 | $101,410.00 | $6.76 |
| 2024-08-02 | $0.00 | $110,571.14 | $6.75 |
| 2024-08-03 | $0.00 | $159,338.03 | $6.32 |
| 2024-08-04 | $0.00 | $194,903.56 | $5.90 |
| 2024-08-05 | $0.00 | $155,185.68 | $5.64 |
| 2024-08-06 | $0.00 | $1,178,084.38 | $5.28 |
| 2024-08-07 | $0.00 | $109,952.32 | $5.34 |
| 2024-08-08 | $0.00 | $235,216.60 | $5.30 |
| 2024-08-09 | $0.00 | $129,146.72 | $5.90 |
| 2024-08-10 | $0.00 | $86,052.22 | $6.05 |
| 2024-08-11 | $0.00 | $136,696.21 | $6.62 |
| 2024-08-12 | $0.00 | $41,519.90 | $6.13 |
| 2024-08-13 | $0.00 | $197,382.62 | $6.83 |
| 2024-08-14 | $0.00 | $71,452.95 | $7.27 |
| 2024-08-15 | $0.00 | $50,457.65 | $7.07 |
| 2024-08-16 | $0.00 | $85,156.93 | $6.61 |
| 2024-08-17 | $0.00 | $79,733.73 | $6.28 |
| 2024-08-18 | $0.00 | $50,990.79 | $6.15 |
| 2024-08-19 | $0.00 | $48,538.91 | $6.13 |
| 2024-08-20 | $0.00 | $112,972.24 | $6.41 |
| 2024-08-21 | $0.00 | $65,060.17 | $6.43 |
| 2024-08-22 | $0.00 | $85,455.67 | $6.73 |
| 2024-08-23 | $0.00 | $61,506.21 | $6.84 |
| 2024-08-24 | $0.00 | $153,829.77 | $7.55 |
| 2024-08-25 | $0.00 | $49,248.92 | $7.58 |
| 2024-08-26 | $0.00 | $134,195.89 | $7.82 |
| 2024-08-27 | $0.00 | $187,251.84 | $7.46 |
| 2024-08-28 | $0.00 | $188,006.95 | $7.48 |
| 2024-08-29 | $0.00 | $174,826.59 | $7.17 |
| 2024-08-30 | $0.00 | $210,982.83 | $7.22 |
| 2024-08-31 | $0.00 | $209,471.92 | $7.15 |
| 2024-09-01 | $0.00 | $42,099.44 | $6.92 |
| 2024-09-02 | $0.00 | $80,773.88 | $6.56 |
| 2024-09-03 | $0.00 | $144,469.43 | $6.80 |
| 2024-09-04 | $0.00 | $144,807.83 | $6.54 |
| 2024-09-05 | $0.00 | $119,492.38 | $6.58 |
| 2024-09-06 | $0.00 | $78,390.89 | $6.17 |
| 2024-09-07 | $0.00 | $130,695.85 | $6.07 |
| 2024-09-08 | $0.00 | $39,137.68 | $6.24 |
| 2024-09-09 | $0.00 | $75,050.76 | $6.48 |
| 2024-09-10 | $0.00 | $131,955.95 | $6.72 |
| 2024-09-11 | $0.00 | $106,805.75 | $6.69 |
| 2024-09-12 | $0.00 | $68,585.78 | $6.54 |
| 2024-09-13 | $0.00 | $117,350.65 | $6.58 |
| 2024-09-14 | $0.00 | $83,603.25 | $6.74 |
| 2024-09-15 | $0.00 | $90,610.00 | $6.48 |
| 2024-09-16 | $0.00 | $198,477.69 | $6.31 |
| 2024-09-17 | $0.00 | $40,315.71 | $6.15 |
| 2024-09-18 | $0.00 | $501,570.17 | $6.41 |
| 2024-09-19 | $0.00 | $273,384.87 | $6.67 |
| 2024-09-20 | $0.00 | $192,596.77 | $7.39 |
| 2024-09-21 | $0.00 | $245,466.13 | $7.97 |
| 2024-09-22 | $0.00 | $272,343.86 | $8.94 |
| 2024-09-23 | $0.00 | $70,866.96 | $8.60 |
| 2024-09-24 | $0.00 | $99,535.52 | $8.54 |
| 2024-09-25 | $0.00 | $94,431.46 | $8.95 |
| 2024-09-26 | $0.00 | $82,720.37 | $8.62 |
| 2024-09-27 | $0.00 | $71,737.03 | $8.77 |
| 2024-09-28 | $0.00 | $55,749.73 | $9.18 |
| 2024-09-29 | $0.00 | $43,280.89 | $8.72 |
| 2024-09-30 | $0.00 | $45,012.97 | $8.76 |
| 2024-10-01 | $0.00 | $91,059.06 | $8.28 |
| 2024-10-02 | $0.00 | $117,271.66 | $8.20 |
| 2024-10-03 | $0.00 | $124,658.83 | $8.51 |
| 2024-10-04 | $0.00 | $164,495.03 | $9.24 |
| 2024-10-05 | $0.00 | $124,033.06 | $9.85 |
| 2024-10-06 | $0.00 | $67,866.62 | $9.37 |
| 2024-10-07 | $0.00 | $46,156.35 | $9.34 |
| 2024-10-08 | $0.00 | $110,547.59 | $9.53 |
| 2024-10-09 | $0.00 | $131,876.58 | $10.20 |
| 2024-10-10 | $0.00 | $108,281.67 | $9.34 |
| 2024-10-11 | $0.00 | $67,313.52 | $8.84 |
| 2024-10-12 | $0.00 | $60,979.31 | $9.30 |
| 2024-10-13 | $0.00 | $80,137.13 | $10.73 |
| 2024-10-14 | $0.00 | $215,157.06 | $11.09 |
| 2024-10-15 | $0.00 | $131,130.55 | $11.01 |
| 2024-10-16 | $0.00 | $212,567.37 | $11.38 |
| 2024-10-17 | $0.00 | $103,064.39 | $10.99 |
| 2024-10-18 | $0.00 | $712,985.82 | $10.78 |
| 2024-10-19 | $0.00 | $128,093.97 | $10.98 |
| 2024-10-20 | $0.00 | $176,500.05 | $10.59 |
| 2024-10-21 | $0.00 | $38,273.33 | $10.88 |
| 2024-10-22 | $0.00 | $173,071.93 | $11.06 |
| 2024-10-23 | $0.00 | $172,095.07 | $11.27 |
| 2024-10-24 | $0.00 | $133,909.63 | $10.84 |
| 2024-10-25 | $0.00 | $172,985.60 | $11.10 |
| 2024-10-26 | $0.00 | $128,953.22 | $9.76 |
| 2024-10-27 | $0.00 | $73,889.28 | $10.16 |
| 2024-10-28 | $0.00 | $91,800.63 | $10.04 |
| 2024-10-29 | $0.00 | $113,025.01 | $10.06 |
| 2024-10-30 | $0.00 | $431,042.77 | $10.95 |
| 2024-10-31 | $0.00 | $142,916.60 | $10.75 |
| 2024-11-01 | $0.00 | $90,235.79 | $9.98 |
| 2024-11-02 | $0.00 | $87,678.23 | $9.68 |
| 2024-11-03 | $0.00 | $56,070.33 | $9.30 |
| 2024-11-04 | $0.00 | $103,436.22 | $8.87 |
| 2024-11-05 | $0.00 | $163,408.32 | $8.72 |
| 2024-11-06 | $0.00 | $97,448.84 | $9.18 |
| 2024-11-07 | $0.00 | $88,758.91 | $10.46 |
| 2024-11-08 | $0.00 | $168,392.51 | $10.67 |
| 2024-11-09 | $0.00 | $114,471.60 | $10.55 |
| 2024-11-10 | $0.00 | $94,099.03 | $11.42 |
| 2024-11-11 | $0.00 | $309,073.17 | $11.82 |
| 2024-11-12 | $0.00 | $187,399.32 | $14.64 |
| 2024-11-13 | $0.00 | $415,755.55 | $13.46 |
| 2024-11-14 | $0.00 | $304,793.46 | $12.69 |
| 2024-11-15 | $0.00 | $220,589.51 | $12.06 |
| 2024-11-16 | $0.00 | $309,979.95 | $12.93 |
| 2024-11-17 | $0.00 | $530,756.48 | $13.31 |
| 2024-11-18 | $0.00 | $280,719.43 | $12.70 |
| 2024-11-19 | $0.00 | $198,769.54 | $12.96 |
| 2024-11-20 | $0.00 | $215,641.78 | $12.89 |
| 2024-11-21 | $0.00 | $257,074.14 | $13.01 |
| 2024-11-22 | $0.00 | $372,407.44 | $13.14 |
| 2024-11-23 | $0.00 | $512,131.81 | $13.50 |
| 2024-11-24 | $0.00 | $209,100.20 | $13.92 |
| 2024-11-25 | $0.00 | $205,964.41 | $13.70 |
| 2024-11-26 | $0.00 | $296,418.87 | $13.05 |
| 2024-11-27 | $0.00 | $192,079.31 | $13.04 |
| 2024-11-28 | $0.00 | $211,522.86 | $13.94 |
| 2024-11-29 | $0.00 | $175,632.58 | $14.07 |
| 2024-11-30 | $0.00 | $129,300.02 | $14.67 |
| 2024-12-01 | $0.00 | $86,433.21 | $14.82 |
| 2024-12-02 | $0.00 | $77,083.44 | $14.78 |
| 2024-12-03 | $0.00 | $218,583.24 | $15.03 |
| 2024-12-04 | $0.00 | $375,115.79 | $16.02 |
| 2024-12-05 | $0.00 | $231,594.89 | $15.46 |
| 2024-12-06 | $0.00 | $232,733.55 | $15.21 |
| 2024-12-07 | $0.00 | $207,845.32 | $16.10 |
| 2024-12-08 | $0.00 | $167,118.98 | $16.14 |
| 2024-12-09 | $0.00 | $151,674.75 | $16.04 |
| 2024-12-10 | $0.00 | $330,409.51 | $13.17 |
| 2024-12-11 | $0.00 | $304,263.18 | $12.78 |
| 2024-12-12 | $0.00 | $441,567.82 | $14.22 |
| 2024-12-13 | $0.00 | $359,219.37 | $14.99 |
| 2024-12-14 | $0.00 | $185,675.48 | $15.71 |
| 2024-12-15 | $0.00 | $131,293.00 | $14.79 |
| 2024-12-16 | $0.00 | $248,132.15 | $15.15 |
| 2024-12-17 | $0.00 | $1,269,091.23 | $15.37 |
| 2024-12-18 | $0.00 | $1,603,715.92 | $14.31 |
| 2024-12-19 | $0.00 | $1,653,845.55 | $13.19 |
| 2024-12-20 | $0.00 | $4,097,358.82 | $12.64 |
| 2024-12-21 | $0.00 | $1,340,218.38 | $11.98 |
| 2024-12-22 | $0.00 | $3,461,566.34 | $10.47 |
| 2024-12-23 | $0.00 | $2,771,937.55 | $10.20 |
| 2024-12-24 | $0.00 | $214,066.61 | $10.74 |
| 2024-12-25 | $0.00 | $328,731.08 | $10.83 |
| 2024-12-26 | $0.00 | $74,001.29 | $10.60 |
| 2024-12-27 | $0.00 | $96,272.94 | $9.74 |
| 2024-12-28 | $0.00 | $150,591.46 | $9.61 |
| 2024-12-29 | $0.00 | $64,251.15 | $10.18 |
| 2024-12-30 | $0.00 | $103,795.71 | $9.81 |
| 2024-12-31 | $0.00 | $338,663.93 | $9.79 |
| 2025-01-01 | $0.00 | $68,281.82 | $9.65 |
| 2025-01-02 | $0.00 | $138,456.88 | $9.95 |
| 2025-01-03 | $0.00 | $74,755.39 | $10.28 |
| 2025-01-04 | $0.00 | $57,339.33 | $10.86 |
| 2025-01-05 | $0.00 | $47,043.16 | $11.11 |
| 2025-01-06 | $0.00 | $69,967.75 | $11.20 |
| 2025-01-07 | $0.00 | $94,411.00 | $11.28 |
| 2025-01-08 | $0.00 | $82,865.33 | $10.81 |
| 2025-01-09 | $0.00 | $92,601.62 | $9.96 |
| 2025-01-10 | $0.00 | $155,535.52 | $9.57 |
| 2025-01-11 | $0.00 | $112,848.37 | $10.15 |
| 2025-01-12 | $0.00 | $148,841.59 | $10.13 |
| 2025-01-13 | $0.00 | $30,853.54 | $9.76 |
| 2025-01-14 | $0.00 | $145,271.00 | $9.40 |
| 2025-01-15 | $0.00 | $67,795.07 | $10.01 |
| 2025-01-16 | $0.00 | $197,987.80 | $10.53 |
| 2025-01-17 | $0.00 | $239,993.66 | $10.21 |
| 2025-01-18 | $0.00 | $254,304.14 | $10.84 |
| 2025-01-19 | $0.00 | $115,978.90 | $10.33 |
| 2025-01-20 | $0.00 | $218,227.65 | $9.51 |
| 2025-01-21 | $0.00 | $293,206.63 | $9.47 |
| 2025-01-22 | $0.00 | $149,829.59 | $9.71 |
| 2025-01-23 | $0.00 | $104,879.26 | $9.44 |
| 2025-01-24 | $0.00 | $117,985.14 | $9.33 |
| 2025-01-25 | $0.00 | $104,706.72 | $9.07 |
| 2025-01-26 | $0.00 | $77,382.72 | $9.04 |
| 2025-01-27 | $0.00 | $80,450.03 | $8.71 |
| 2025-01-28 | $0.00 | $175,332.26 | $8.47 |
| 2025-01-29 | $0.00 | $37,007.34 | $8.06 |
| 2025-01-30 | $0.00 | $74,136.20 | $8.33 |
| 2025-01-31 | $0.00 | $96,589.78 | $8.88 |
| 2025-02-01 | $0.00 | $49,959.93 | $8.74 |
| 2025-02-02 | $0.00 | $40,905.24 | $7.96 |
| 2025-02-03 | $0.00 | $166,205.82 | $6.77 |
| 2025-02-04 | $0.00 | $326,577.09 | $7.22 |
| 2025-02-05 | $0.00 | $187,274.66 | $6.77 |
| 2025-02-06 | $0.00 | $90,563.82 | $6.65 |
| 2025-02-07 | $0.00 | $174,910.36 | $6.39 |
| 2025-02-08 | $0.00 | $101,920.64 | $6.37 |
| 2025-02-09 | $0.00 | $51,190.81 | $6.55 |
| 2025-02-10 | $0.00 | $102,480.95 | $6.58 |
| 2025-02-11 | $0.00 | $119,916.12 | $6.90 |
| 2025-02-12 | $0.00 | $65,483.29 | $6.58 |
| 2025-02-13 | $0.00 | $118,107.88 | $6.88 |
| 2025-02-14 | $0.00 | $85,559.34 | $6.85 |
| 2025-02-15 | $0.00 | $59,928.01 | $6.83 |
| 2025-02-16 | $0.00 | $33,336.21 | $6.73 |
| 2025-02-17 | $0.00 | $39,352.09 | $6.52 |
| 2025-02-18 | $0.00 | $76,681.07 | $6.59 |
| 2025-02-19 | $0.00 | $69,813.12 | $6.28 |
| 2025-02-20 | $0.00 | $81,025.88 | $7.06 |
| 2025-02-21 | $0.00 | $91,490.77 | $7.07 |
| 2025-02-22 | $0.00 | $31,356.10 | $6.70 |
| 2025-02-23 | $0.00 | $172,084.94 | $6.74 |
| 2025-02-24 | $0.00 | $392,738.28 | $6.85 |
| 2025-02-25 | $12,235,059.03 | $106,106.92 | $6.08 |
| 2025-02-26 | $12,741,418.66 | $108,050.35 | $6.30 |
| 2025-02-27 | $13,243,116.19 | $129,346.77 | $6.57 |
| 2025-02-28 | $13,810,318.22 | $87,115.46 | $6.86 |
| 2025-03-01 | $14,578,314.08 | $183,010.82 | $7.23 |
| 2025-03-02 | $14,263,869.31 | $27,729.04 | $7.08 |
| 2025-03-03 | $15,097,227.02 | $54,307.68 | $7.52 |
| 2025-03-04 | $13,023,210.93 | $78,983.35 | $6.43 |
| 2025-03-05 | $12,319,088.22 | $82,170.90 | $6.11 |
| 2025-03-06 | $14,040,461.52 | $70,764.92 | $6.96 |
| 2025-03-07 | $13,503,084.11 | $49,487.57 | $6.70 |
| 2025-03-08 | $14,001,947.55 | $71,404.73 | $6.94 |
| 2025-03-09 | $13,306,063.51 | $116,120.48 | $6.61 |
| 2025-03-10 | $12,705,847.50 | $64,351.04 | $6.29 |
| 2025-03-11 | $11,690,480.22 | $122,108.75 | $5.80 |
| 2025-03-12 | $11,999,159.87 | $59,837.78 | $5.96 |
| 2025-03-13 | $11,692,224.90 | $25,001.97 | $5.80 |
| 2025-03-14 | $11,587,047.41 | $51,133.30 | $5.75 |
| 2025-03-15 | $11,791,473.92 | $32,988.61 | $5.83 |
| 2025-03-16 | $12,085,173.90 | $17,416.42 | $5.99 |
| 2025-03-17 | $11,617,155.13 | $11,399.95 | $5.77 |
| 2025-03-18 | $12,129,519.84 | $46,422.17 | $6.02 |
| 2025-03-19 | $12,293,116.71 | $49,339.97 | $6.10 |
| 2025-03-20 | $12,696,777.98 | $130,321.69 | $6.30 |
| 2025-03-21 | $12,654,322.21 | $67,798.96 | $6.29 |
| 2025-03-22 | $12,735,995.24 | $41,284.82 | $6.32 |
| 2025-03-23 | $12,867,589.34 | $343,370.30 | $6.38 |
| 2025-03-24 | $12,929,755.94 | $184,333.24 | $6.41 |
| 2025-03-25 | $13,653,610.72 | $131,061.69 | $6.78 |
| 2025-03-26 | $13,416,904.08 | $98,569.15 | $6.65 |
| 2025-03-27 | $13,445,382.14 | $182,785.89 | $6.65 |
| 2025-03-28 | $13,519,261.81 | $80,335.21 | $6.71 |
| 2025-03-29 | $12,580,785.23 | $37,847.38 | $6.24 |
| 2025-03-30 | $11,789,524.32 | $66,378.13 | $5.85 |
| 2025-03-31 | $11,947,894.64 | $19,051.46 | $5.93 |
| 2025-04-01 | $11,921,401.86 | $66,939.91 | $5.92 |
| 2025-04-02 | $12,311,648.16 | $81,054.31 | $6.10 |
| 2025-04-03 | $11,583,986.10 | $96,986.98 | $5.75 |
| 2025-04-04 | $11,514,535.65 | $81,768.97 | $5.69 |
| 2025-04-05 | $11,145,946.62 | $177,704.45 | $5.53 |
| 2025-04-06 | $11,068,441.44 | $62,686.06 | $5.49 |
| 2025-04-07 | $9,800,154.26 | $62,920.86 | $4.86 |
| 2025-04-08 | $10,051,213.48 | $38,428.35 | $4.98 |
| 2025-04-09 | $9,851,839.15 | $41,375.85 | $4.88 |
| 2025-04-10 | $10,687,941.99 | $30,997.21 | $5.30 |
| 2025-04-11 | $10,537,786.07 | $22,686.72 | $5.22 |
| 2025-04-12 | $10,937,040.47 | $23,199.03 | $5.43 |
| 2025-04-13 | $11,288,202.99 | $22,051.98 | $5.60 |
| 2025-04-14 | $10,926,850.59 | $17,751.19 | $5.42 |
| 2025-04-15 | $10,927,095.84 | $116,592.48 | $5.42 |
| 2025-04-16 | $10,518,085.96 | $16,859.72 | $5.22 |
| 2025-04-17 | $10,531,164.66 | $21,825.96 | $5.22 |
| 2025-04-18 | $10,487,853.33 | $32,968.07 | $5.20 |
| 2025-04-19 | $10,703,562.04 | $33,869.50 | $5.31 |
| 2025-04-20 | $11,191,728.27 | $13,229.59 | $5.55 |
| 2025-04-21 | $11,512,505.55 | $35,456.30 | $5.71 |
| 2025-04-22 | $11,198,884.31 | $24,903.33 | $5.55 |
| 2025-04-23 | $12,052,446.57 | $30,666.59 | $5.98 |
| 2025-04-24 | $12,182,894.95 | $35,285.39 | $6.04 |
| 2025-04-25 | $12,532,400.83 | $80,597.07 | $6.22 |
| 2025-04-26 | $12,657,297.78 | $34,752.24 | $6.28 |
| 2025-04-27 | $12,825,829.11 | $27,459.12 | $6.36 |
| 2025-04-28 | $12,281,593.69 | $32,294.61 | $6.09 |
| 2025-04-29 | $12,659,438.69 | $69,127.11 | $6.28 |
| 2025-04-30 | $12,360,824.37 | $31,834.66 | $6.13 |
| 2025-05-01 | $12,237,069.39 | $21,432.70 | $6.07 |
| 2025-05-02 | $12,526,407.00 | $12,552.00 | $6.21 |
| 2025-05-03 | $12,390,993.97 | $31,614.90 | $6.17 |
| 2025-05-04 | $11,866,253.08 | $6,699.93 | $5.88 |
| 2025-05-05 | $11,680,115.28 | $15,146.02 | $5.79 |
| 2025-05-06 | $11,417,029.45 | $7,659.45 | $5.64 |
| 2025-05-07 | $10,899,535.21 | $22,626.98 | $5.41 |
| 2025-05-08 | $10,962,841.03 | $19,848.99 | $5.44 |
| 2025-05-09 | $12,516,026.02 | $14,719.47 | $6.21 |
| 2025-05-10 | $12,711,492.31 | $33,529.60 | $6.31 |
| 2025-05-11 | $13,867,223.58 | $25,573.76 | $6.88 |
| 2025-05-12 | $13,452,688.00 | $57,684.68 | $6.67 |
| 2025-05-13 | $13,386,623.50 | $37,325.55 | $6.64 |
| 2025-05-14 | $14,112,672.09 | $38,635.42 | $7.00 |
| 2025-05-15 | $13,074,311.74 | $22,734.62 | $6.48 |
| 2025-05-16 | $12,146,056.10 | $17,181.51 | $6.02 |
| 2025-05-17 | $12,140,568.36 | $26,224.40 | $6.02 |
| 2025-05-18 | $11,670,415.70 | $39,539.40 | $5.79 |
| 2025-05-19 | $11,697,826.55 | $40,724.20 | $5.80 |
| 2025-05-20 | $11,913,137.31 | $29,410.48 | $5.91 |
| 2025-05-21 | $11,773,307.48 | $16,922.50 | $5.85 |
| 2025-05-22 | $12,024,846.52 | $41,008.92 | $5.97 |
| 2025-05-23 | $12,987,750.86 | $62,586.73 | $6.44 |
| 2025-05-24 | $12,313,282.20 | $11,605.85 | $6.12 |
| 2025-05-25 | $12,205,780.36 | $25,243.24 | $6.05 |
| 2025-05-26 | $12,005,281.34 | $14,414.05 | $5.95 |
| 2025-05-27 | $12,101,609.40 | $16,148.55 | $6.00 |
| 2025-05-28 | $12,440,963.69 | $19,165.49 | $6.17 |
| 2025-05-28 | $12,109,876.35 | $35,317.85 | $6.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
