Amnis Finance AMI #2971
$0.002060 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Amnis Finance.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Amnis Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Amnis Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00191576 - US$0.00210116Current reference: US$0.00205996Re-entry trigger: US$0.00208468
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Amnis Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Amnis Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00181040Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Amnis Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00181040. Amnis Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Amnis Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Amnis Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Amnis Finance.
No upcoming market event is currently scheduled for Amnis Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Amnis Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Amnis Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Amnis Finance position.
Market Overview
Amnis Finance current market price is $0.002060 with a 24 hour trading volume of $59,174. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 2971 in the cryptocurrency market with a marketcap of $974.78K. The AMI price is 0.86% up in the last one hour.
The high price of the Amnis Finance is $0.002114 and low price is $0.002024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Finance Rank
2971
Amnis Finance Price
$0.002060
Market Cap
$974.78K 0.12%
Fully Diluted Valuation
$2,058.18K
Trading Volume(24h)
$59,174
Circulating Supply
473.61M AMI
Total Supply
1.00B AMI
Max Supply
1.00B AMI
High(24h)
$0.002114
Low(24h)
$0.002024
All-time High
$0.137 98.5%
25 Jun 2025
All-time Low
$0.001305 57%
29 May 2026
Cryptocurrency Amnis Finance Calculator
Want to convert more cryptocurrencies?
Amnis Finance Price Chart
1h
0.86%
24h
0.68%
7d
30.79%
14d
45.61%
30d
61.49%
60d
68.1%
200d
90.49%
1y
97.28%
Amnis Finance Historical Data
Historical data of Amnis Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $6,706,959.90 | $5,401,865.70 | $0.09 |
| 2025-04-05 | $6,145,770.08 | $10,143,764.82 | $0.08 |
| 2025-04-06 | $6,099,608.48 | $18,653,325.35 | $0.08 |
| 2025-04-07 | $5,809,268.51 | $59,872,328.65 | $0.07 |
| 2025-04-08 | $6,637,761.34 | $113,111,218.75 | $0.09 |
| 2025-04-09 | $6,277,714.60 | $84,189,659.27 | $0.08 |
| 2025-04-10 | $4,882,043.50 | $4,588,097.24 | $0.06 |
| 2025-04-11 | $4,676,076.75 | $617,024.10 | $0.06 |
| 2025-04-12 | $0.00 | $787,568.33 | $0.06 |
| 2025-04-13 | $4,531,716.19 | $936,423.59 | $0.06 |
| 2025-04-14 | $4,261,792.27 | $391,907.89 | $0.05 |
| 2025-04-15 | $4,254,475.02 | $331,659.84 | $0.05 |
| 2025-04-16 | $4,326,692.65 | $285,345.30 | $0.05 |
| 2025-04-17 | $4,409,664.49 | $344,606.26 | $0.05 |
| 2025-04-18 | $4,863,335.70 | $471,238.74 | $0.06 |
| 2025-04-19 | $5,046,568.33 | $938,508.99 | $0.06 |
| 2025-04-20 | $5,645,152.07 | $639,051.90 | $0.07 |
| 2025-04-21 | $5,610,784.19 | $661,357.16 | $0.07 |
| 2025-04-22 | $5,404,948.06 | $895,561.60 | $0.07 |
| 2025-04-23 | $5,755,014.60 | $1,766,773.53 | $0.07 |
| 2025-04-24 | $5,771,967.42 | $2,931,120.96 | $0.07 |
| 2025-04-25 | $5,898,420.07 | $833,407.59 | $0.07 |
| 2025-04-26 | $5,865,588.54 | $449,841.28 | $0.07 |
| 2025-04-27 | $5,745,109.57 | $522,163.01 | $0.07 |
| 2025-04-28 | $5,743,986.84 | $330,322.43 | $0.07 |
| 2025-04-29 | $6,542,585.47 | $599,167.38 | $0.08 |
| 2025-04-30 | $6,355,908.90 | $289,663.14 | $0.08 |
| 2025-05-01 | $5,738,773.06 | $507,477.77 | $0.07 |
| 2025-05-02 | $5,893,095.40 | $292,159.39 | $0.07 |
| 2025-05-03 | $5,812,328.08 | $230,556.33 | $0.07 |
| 2025-05-04 | $5,801,449.82 | $251,670.22 | $0.07 |
| 2025-05-05 | $5,794,859.46 | $291,187.48 | $0.07 |
| 2025-05-06 | $5,718,450.96 | $223,499.64 | $0.07 |
| 2025-05-07 | $5,881,299.20 | $333,302.22 | $0.07 |
| 2025-05-08 | $5,903,084.58 | $210,666.95 | $0.07 |
| 2025-05-09 | $5,957,215.39 | $1,909,660.40 | $0.07 |
| 2025-05-10 | $6,018,305.73 | $1,798,208.59 | $0.07 |
| 2025-05-11 | $6,423,107.75 | $2,283,669.20 | $0.08 |
| 2025-05-12 | $6,224,951.64 | $4,852,272.61 | $0.08 |
| 2025-05-13 | $6,073,561.24 | $2,910,536.47 | $0.07 |
| 2025-05-14 | $6,435,192.32 | $2,633,746.56 | $0.08 |
| 2025-05-15 | $6,400,347.37 | $1,719,425.24 | $0.08 |
| 2025-05-16 | $6,454,689.14 | $1,716,896.48 | $0.08 |
| 2025-05-17 | $6,437,231.47 | $2,181,418.08 | $0.08 |
| 2025-05-18 | $6,207,286.88 | $2,675,248.73 | $0.08 |
| 2025-05-19 | $6,276,774.71 | $1,966,581.21 | $0.08 |
| 2025-05-20 | $6,424,605.98 | $13,963,746.80 | $0.08 |
| 2025-05-21 | $6,414,339.07 | $13,929,091.14 | $0.08 |
| 2025-05-22 | $6,555,285.88 | $3,197,615.44 | $0.08 |
| 2025-05-23 | $6,615,987.37 | $1,762,894.28 | $0.08 |
| 2025-05-24 | $6,302,906.36 | $736,480.46 | $0.08 |
| 2025-05-25 | $6,181,225.65 | $565,890.79 | $0.07 |
| 2025-05-26 | $6,138,881.28 | $193,106.67 | $0.07 |
| 2025-05-27 | $6,144,070.48 | $821,962.10 | $0.07 |
| 2025-05-28 | $6,092,165.54 | $1,156,035.44 | $0.07 |
| 2025-05-29 | $6,285,827.19 | $1,150,155.65 | $0.08 |
| 2025-05-30 | $7,079,875.21 | $985,439.13 | $0.09 |
| 2025-05-31 | $6,419,896.88 | $354,593.67 | $0.08 |
| 2025-06-01 | $6,248,533.15 | $126,546.21 | $0.07 |
| 2025-06-02 | $6,253,647.18 | $121,329.52 | $0.08 |
| 2025-06-03 | $6,300,070.47 | $111,289.70 | $0.08 |
| 2025-06-04 | $6,324,790.29 | $110,735.68 | $0.08 |
| 2025-06-05 | $6,169,320.31 | $104,543.45 | $0.07 |
| 2025-06-06 | $6,550,658.96 | $389,004.30 | $0.08 |
| 2025-06-07 | $6,723,048.99 | $218,212.12 | $0.08 |
| 2025-06-08 | $6,449,456.57 | $216,356.35 | $0.08 |
| 2025-06-09 | $6,169,638.02 | $173,417.93 | $0.07 |
| 2025-06-10 | $6,204,478.65 | $898,864.14 | $0.07 |
| 2025-06-11 | $6,562,420.47 | $802,457.68 | $0.08 |
| 2025-06-12 | $6,777,894.16 | $1,235,732.92 | $0.08 |
| 2025-06-13 | $6,334,190.32 | $283,127.90 | $0.08 |
| 2025-06-14 | $6,626,629.87 | $607,993.81 | $0.08 |
| 2025-06-15 | $6,279,565.64 | $507,320.78 | $0.08 |
| 2025-06-16 | $6,276,469.36 | $95,662.13 | $0.08 |
| 2025-06-17 | $6,456,505.30 | $435,191.22 | $0.08 |
| 2025-06-18 | $6,560,482.41 | $426,576.33 | $0.07 |
| 2025-06-19 | $6,540,772.85 | $396,085.21 | $0.07 |
| 2025-06-20 | $6,433,427.56 | $412,920.90 | $0.07 |
| 2025-06-21 | $6,431,350.79 | $397,983.38 | $0.07 |
| 2025-06-22 | $6,238,601.58 | $452,830.13 | $0.07 |
| 2025-06-23 | $6,108,290.88 | $483,223.47 | $0.07 |
| 2025-06-24 | $6,522,066.82 | $564,297.92 | $0.07 |
| 2025-06-25 | $8,576,121.50 | $2,328,440.79 | $0.10 |
| 2025-06-26 | $10,765,984.76 | $1,871,182.13 | $0.12 |
| 2025-06-27 | $10,209,038.94 | $837,394.36 | $0.12 |
| 2025-06-28 | $9,783,855.84 | $449,739.91 | $0.11 |
| 2025-06-29 | $9,869,990.98 | $241,262.57 | $0.11 |
| 2025-06-30 | $10,064,497.24 | $188,990.22 | $0.11 |
| 2025-07-01 | $9,986,266.36 | $159,498.32 | $0.11 |
| 2025-07-02 | $9,465,130.58 | $164,097.46 | $0.11 |
| 2025-07-03 | $9,710,362.75 | $370,710.84 | $0.11 |
| 2025-07-04 | $9,561,819.77 | $190,585.98 | $0.11 |
| 2025-07-05 | $9,533,336.99 | $224,538.30 | $0.11 |
| 2025-07-06 | $9,537,823.21 | $140,521.83 | $0.11 |
| 2025-07-07 | $9,520,274.69 | $167,931.15 | $0.11 |
| 2025-07-08 | $9,646,140.57 | $540,854.41 | $0.11 |
| 2025-07-09 | $9,630,582.21 | $853,253.69 | $0.11 |
| 2025-07-10 | $9,503,822.17 | $667,433.30 | $0.11 |
| 2025-07-11 | $9,783,587.12 | $312,482.28 | $0.11 |
| 2025-07-12 | $9,426,632.01 | $271,393.38 | $0.11 |
| 2025-07-13 | $9,415,073.36 | $154,261.64 | $0.11 |
| 2025-07-14 | $9,617,823.54 | $212,854.33 | $0.11 |
| 2025-07-15 | $10,825,958.56 | $357,708.34 | $0.12 |
| 2025-07-16 | $11,502,437.40 | $284,187.49 | $0.13 |
| 2025-07-17 | $11,396,362.36 | $216,550.09 | $0.13 |
| 2025-07-18 | $11,844,461.88 | $279,285.71 | $0.13 |
| 2025-07-19 | $11,338,820.83 | $369,748.35 | $0.13 |
| 2025-07-20 | $11,356,336.70 | $225,923.12 | $0.13 |
| 2025-07-21 | $11,184,181.10 | $387,083.53 | $0.12 |
| 2025-07-22 | $11,379,951.76 | $401,018.20 | $0.13 |
| 2025-07-23 | $11,570,659.33 | $153,756.06 | $0.13 |
| 2025-07-24 | $11,309,000.62 | $278,683.36 | $0.13 |
| 2025-07-25 | $11,322,857.94 | $214,368.06 | $0.13 |
| 2025-07-26 | $10,999,049.24 | $164,224.30 | $0.12 |
| 2025-07-27 | $10,202,590.06 | $175,551.93 | $0.11 |
| 2025-07-28 | $9,672,320.43 | $132,166.53 | $0.11 |
| 2025-07-29 | $9,499,348.63 | $211,683.29 | $0.10 |
| 2025-07-30 | $8,979,019.61 | $177,722.54 | $0.10 |
| 2025-07-31 | $8,956,199.96 | $220,193.91 | $0.10 |
| 2025-08-01 | $8,405,562.58 | $156,679.76 | $0.09 |
| 2025-08-02 | $0.00 | $217,062.40 | $0.09 |
| 2025-08-03 | $0.00 | $254,645.39 | $0.09 |
| 2025-08-04 | $8,490,907.03 | $188,421.94 | $0.09 |
| 2025-08-05 | $8,984,466.41 | $210,767.08 | $0.10 |
| 2025-08-06 | $9,168,886.20 | $242,315.97 | $0.10 |
| 2025-08-07 | $9,094,556.82 | $337,179.18 | $0.10 |
| 2025-08-08 | $9,468,497.54 | $562,252.02 | $0.10 |
| 2025-08-09 | $9,152,223.19 | $747,718.50 | $0.10 |
| 2025-08-10 | $9,313,527.48 | $590,840.21 | $0.10 |
| 2025-08-11 | $9,050,605.62 | $577,738.79 | $0.10 |
| 2025-08-12 | $8,776,415.46 | $554,256.03 | $0.10 |
| 2025-08-13 | $8,937,259.50 | $595,455.50 | $0.10 |
| 2025-08-14 | $9,219,929.91 | $508,177.97 | $0.10 |
| 2025-08-15 | $8,587,826.71 | $475,392.43 | $0.09 |
| 2025-08-16 | $8,381,888.93 | $609,775.09 | $0.09 |
| 2025-08-17 | $8,493,407.09 | $613,107.47 | $0.09 |
| 2025-08-18 | $8,581,791.64 | $648,195.44 | $0.09 |
| 2025-08-19 | $8,022,542.85 | $702,227.67 | $0.09 |
| 2025-08-20 | $7,557,536.17 | $654,223.05 | $0.08 |
| 2025-08-21 | $7,962,193.05 | $707,349.54 | $0.09 |
| 2025-08-22 | $7,775,811.99 | $725,826.29 | $0.08 |
| 2025-08-23 | $8,415,359.14 | $485,421.00 | $0.09 |
| 2025-08-24 | $8,335,355.27 | $388,401.03 | $0.09 |
| 2025-08-25 | $7,729,238.59 | $461,658.76 | $0.08 |
| 2025-08-26 | $6,932,893.03 | $377,359.81 | $0.08 |
| 2025-08-27 | $7,061,483.25 | $332,754.16 | $0.08 |
| 2025-08-28 | $6,801,008.27 | $373,902.91 | $0.07 |
| 2025-08-29 | $6,398,433.89 | $411,261.90 | $0.07 |
| 2025-08-30 | $5,876,473.53 | $376,256.52 | $0.06 |
| 2025-08-31 | $5,749,807.08 | $350,114.12 | $0.06 |
| 2025-09-01 | $5,431,824.57 | $342,379.03 | $0.06 |
| 2025-09-02 | $5,263,932.70 | $363,714.44 | $0.06 |
| 2025-09-03 | $4,947,306.81 | $444,528.20 | $0.05 |
| 2025-09-04 | $4,910,302.87 | $406,770.84 | $0.05 |
| 2025-09-05 | $4,595,376.41 | $404,195.67 | $0.05 |
| 2025-09-06 | $4,594,896.07 | $375,803.95 | $0.05 |
| 2025-09-07 | $4,524,952.21 | $354,856.81 | $0.05 |
| 2025-09-08 | $4,562,066.66 | $365,850.98 | $0.05 |
| 2025-09-09 | $4,703,200.19 | $309,231.09 | $0.05 |
| 2025-09-10 | $4,714,045.26 | $327,758.75 | $0.05 |
| 2025-09-11 | $4,865,965.73 | $317,259.27 | $0.05 |
| 2025-09-12 | $4,907,572.57 | $286,298.34 | $0.05 |
| 2025-09-13 | $5,107,486.13 | $603,673.46 | $0.05 |
| 2025-09-14 | $5,085,880.47 | $464,339.08 | $0.05 |
| 2025-09-15 | $5,000,401.14 | $448,029.78 | $0.05 |
| 2025-09-16 | $4,791,633.81 | $394,958.83 | $0.05 |
| 2025-09-17 | $4,836,244.25 | $422,051.45 | $0.05 |
| 2025-09-18 | $5,054,708.95 | $409,445.12 | $0.05 |
| 2025-09-19 | $5,129,642.08 | $431,280.15 | $0.05 |
| 2025-09-20 | $4,955,274.28 | $340,799.30 | $0.05 |
| 2025-09-21 | $5,217,217.50 | $427,083.57 | $0.06 |
| 2025-09-22 | $5,145,426.00 | $494,024.47 | $0.06 |
| 2025-09-23 | $4,821,366.98 | $367,304.09 | $0.05 |
| 2025-09-24 | $4,631,108.64 | $558,605.84 | $0.05 |
| 2025-09-25 | $4,553,146.51 | $498,759.48 | $0.05 |
| 2025-09-26 | $4,177,387.52 | $456,072.31 | $0.04 |
| 2025-09-27 | $4,376,101.61 | $427,082.27 | $0.05 |
| 2025-09-28 | $4,480,747.70 | $401,759.05 | $0.05 |
| 2025-09-29 | $4,490,476.16 | $364,256.88 | $0.05 |
| 2025-09-30 | $4,554,043.28 | $345,561.89 | $0.05 |
| 2025-10-01 | $4,697,385.98 | $452,562.30 | $0.05 |
| 2025-10-02 | $5,219,999.04 | $581,037.41 | $0.06 |
| 2025-10-03 | $5,258,297.17 | $566,780.42 | $0.06 |
| 2025-10-04 | $4,565,428.55 | $725,133.72 | $0.05 |
| 2025-10-05 | $5,026,725.96 | $593,610.56 | $0.05 |
| 2025-10-06 | $5,115,719.28 | $498,140.75 | $0.05 |
| 2025-10-07 | $4,819,635.34 | $451,435.04 | $0.05 |
| 2025-10-08 | $4,750,777.32 | $497,523.70 | $0.05 |
| 2025-10-09 | $4,644,652.17 | $575,028.55 | $0.05 |
| 2025-10-10 | $4,486,922.14 | $526,489.61 | $0.05 |
| 2025-10-11 | $3,273,846.91 | $473,472.58 | $0.03 |
| 2025-10-12 | $3,004,432.15 | $586,062.09 | $0.03 |
| 2025-10-13 | $3,131,033.67 | $587,177.21 | $0.03 |
| 2025-10-14 | $3,110,132.46 | $450,889.75 | $0.03 |
| 2025-10-15 | $2,921,020.60 | $470,793.38 | $0.03 |
| 2025-10-16 | $2,792,507.22 | $488,952.83 | $0.03 |
| 2025-10-17 | $2,607,461.14 | $446,550.62 | $0.03 |
| 2025-10-18 | $2,565,505.87 | $449,286.04 | $0.03 |
| 2025-10-19 | $2,593,856.67 | $286,111.03 | $0.03 |
| 2025-10-20 | $2,570,547.17 | $128,477.97 | $0.03 |
| 2025-10-21 | $2,619,098.70 | $132,499.39 | $0.03 |
| 2025-10-22 | $2,656,484.88 | $236,301.34 | $0.03 |
| 2025-10-23 | $2,669,640.51 | $416,138.95 | $0.03 |
| 2025-10-24 | $2,787,813.55 | $574,462.62 | $0.03 |
| 2025-10-25 | $2,793,282.71 | $345,468.46 | $0.03 |
| 2025-10-26 | $2,790,091.98 | $335,691.08 | $0.03 |
| 2025-10-27 | $2,980,436.67 | $294,966.07 | $0.03 |
| 2025-10-28 | $2,749,771.04 | $411,823.53 | $0.03 |
| 2025-10-29 | $2,409,015.09 | $480,225.45 | $0.02 |
| 2025-10-30 | $2,388,948.30 | $213,008.59 | $0.02 |
| 2025-10-31 | $2,221,415.09 | $122,668.45 | $0.02 |
| 2025-11-01 | $2,256,020.25 | $139,132.06 | $0.02 |
| 2025-11-02 | $2,274,484.95 | $151,411.95 | $0.02 |
| 2025-11-03 | $2,301,156.90 | $156,821.54 | $0.02 |
| 2025-11-04 | $1,971,676.91 | $173,114.42 | $0.02 |
| 2025-11-05 | $2,054,873.12 | $217,797.05 | $0.02 |
| 2025-11-06 | $2,158,363.49 | $69,038.80 | $0.02 |
| 2025-11-07 | $2,124,528.33 | $116,678.65 | $0.02 |
| 2025-11-08 | $2,389,915.49 | $124,482.84 | $0.02 |
| 2025-11-09 | $2,316,183.84 | $108,420.30 | $0.02 |
| 2025-11-10 | $2,418,554.85 | $141,565.84 | $0.02 |
| 2025-11-11 | $2,527,475.34 | $128,829.88 | $0.03 |
| 2025-11-12 | $2,403,479.20 | $235,133.00 | $0.02 |
| 2025-11-13 | $2,261,056.85 | $203,961.38 | $0.02 |
| 2025-11-14 | $2,199,238.21 | $200,698.07 | $0.02 |
| 2025-11-15 | $2,131,138.75 | $175,201.85 | $0.02 |
| 2025-11-16 | $2,059,367.55 | $163,862.90 | $0.02 |
| 2025-11-17 | $1,931,772.09 | $164,247.56 | $0.02 |
| 2025-11-18 | $1,787,734.76 | $247,288.61 | $0.02 |
| 2025-11-19 | $1,935,358.93 | $356,449.30 | $0.02 |
| 2025-11-20 | $1,876,731.52 | $179,239.71 | $0.02 |
| 2025-11-21 | $1,762,792.57 | $151,752.48 | $0.02 |
| 2025-11-22 | $1,537,230.24 | $146,798.07 | $0.02 |
| 2025-11-23 | $1,502,114.57 | $123,838.37 | $0.01 |
| 2025-11-24 | $1,417,136.32 | $160,005.37 | $0.01 |
| 2025-11-25 | $1,422,371.77 | $136,364.05 | $0.01 |
| 2025-11-26 | $1,378,969.23 | $71,414.48 | $0.01 |
| 2025-11-27 | $1,343,145.40 | $163,699.20 | $0.01 |
| 2025-11-28 | $1,359,758.40 | $116,487.08 | $0.01 |
| 2025-11-29 | $1,314,186.68 | $206,311.63 | $0.01 |
| 2025-11-30 | $1,216,152.15 | $126,281.24 | $0.01 |
| 2025-12-01 | $1,189,201.45 | $91,091.47 | $0.01 |
| 2025-12-02 | $1,006,765.21 | $106,708.66 | $0.01 |
| 2025-12-03 | $1,058,149.18 | $99,938.42 | $0.01 |
| 2025-12-04 | $1,059,458.29 | $117,330.01 | $0.01 |
| 2025-12-05 | $1,089,858.09 | $533,476.55 | $0.01 |
| 2025-12-06 | $1,190,450.38 | $151,124.77 | $0.01 |
| 2025-12-07 | $1,190,247.40 | $106,724.87 | $0.01 |
| 2025-12-08 | $1,182,442.40 | $125,565.32 | $0.01 |
| 2025-12-09 | $1,198,859.38 | $112,759.40 | $0.01 |
| 2025-12-10 | $1,209,640.27 | $137,543.18 | $0.01 |
| 2025-12-11 | $1,195,754.33 | $139,328.55 | $0.01 |
| 2025-12-12 | $1,213,145.72 | $127,759.78 | $0.01 |
| 2025-12-13 | $1,199,531.66 | $122,829.71 | $0.01 |
| 2025-12-14 | $1,206,424.87 | $123,102.36 | $0.01 |
| 2025-12-15 | $1,185,410.67 | $120,164.62 | $0.01 |
| 2025-12-16 | $1,173,222.45 | $172,260.93 | $0.01 |
| 2025-12-17 | $1,180,368.26 | $173,009.00 | $0.01 |
| 2025-12-18 | $1,167,268.03 | $192,036.55 | $0.01 |
| 2025-12-19 | $1,169,293.82 | $199,940.39 | $0.01 |
| 2025-12-20 | $1,196,150.17 | $192,719.38 | $0.01 |
| 2025-12-21 | $1,194,058.91 | $287,951.95 | $0.01 |
| 2025-12-22 | $1,193,051.68 | $112,262.17 | $0.01 |
| 2025-12-23 | $1,204,479.31 | $144,656.09 | $0.01 |
| 2025-12-24 | $1,195,101.33 | $154,974.05 | $0.01 |
| 2025-12-25 | $1,199,251.94 | $155,180.82 | $0.01 |
| 2025-12-26 | $1,231,743.15 | $145,399.02 | $0.01 |
| 2025-12-27 | $1,240,861.71 | $160,425.68 | $0.01 |
| 2025-12-28 | $1,244,598.62 | $141,866.07 | $0.01 |
| 2025-12-29 | $1,230,940.23 | $260,269.12 | $0.01 |
| 2025-12-30 | $1,222,490.09 | $148,684.41 | $0.01 |
| 2025-12-31 | $1,241,884.69 | $206,048.55 | $0.01 |
| 2026-01-01 | $1,220,441.22 | $139,696.40 | $0.01 |
| 2026-01-02 | $1,256,125.23 | $161,264.45 | $0.01 |
| 2026-01-03 | $1,259,736.14 | $134,860.43 | $0.01 |
| 2026-01-04 | $1,253,969.56 | $132,409.18 | $0.01 |
| 2026-01-05 | $1,249,633.49 | $134,766.29 | $0.01 |
| 2026-01-06 | $1,239,410.08 | $148,943.00 | $0.01 |
| 2026-01-07 | $1,227,805.74 | $208,624.46 | $0.01 |
| 2026-01-08 | $1,206,997.56 | $140,762.94 | $0.01 |
| 2026-01-09 | $1,231,716.02 | $156,551.37 | $0.01 |
| 2026-01-10 | $1,230,956.48 | $150,742.14 | $0.01 |
| 2026-01-11 | $1,226,155.35 | $130,657.49 | $0.01 |
| 2026-01-12 | $1,214,628.23 | $151,009.62 | $0.01 |
| 2026-01-13 | $1,221,494.77 | $173,511.70 | $0.01 |
| 2026-01-14 | $1,239,854.81 | $186,818.25 | $0.01 |
| 2026-01-15 | $1,228,877.40 | $292,235.03 | $0.01 |
| 2026-01-16 | $1,212,009.95 | $134,008.76 | $0.01 |
| 2026-01-17 | $1,200,891.21 | $106,715.39 | $0.01 |
| 2026-01-18 | $1,199,592.17 | $147,883.75 | $0.01 |
| 2026-01-19 | $1,189,489.41 | $129,599.18 | $0.01 |
| 2026-01-20 | $1,167,635.09 | $146,609.22 | $0.01 |
| 2026-01-21 | $1,155,298.99 | $137,867.69 | $0.01 |
| 2026-01-22 | $1,155,904.06 | $151,948.04 | $0.01 |
| 2026-01-23 | $1,150,779.38 | $143,714.93 | $0.01 |
| 2026-01-24 | $1,157,642.26 | $243,301.37 | $0.01 |
| 2026-01-25 | $1,157,749.62 | $91,811.80 | $0.01 |
| 2026-01-26 | $1,148,209.21 | $108,094.57 | $0.01 |
| 2026-01-27 | $1,166,698.76 | $199,344.16 | $0.01 |
| 2026-01-28 | $1,158,971.83 | $110,035.73 | $0.01 |
| 2026-01-29 | $1,153,024.53 | $128,916.54 | $0.01 |
| 2026-01-30 | $1,138,900.74 | $151,022.24 | $0.01 |
| 2026-01-31 | $1,134,561.86 | $330,191.19 | $0.01 |
| 2026-02-01 | $1,112,800.52 | $165,631.98 | $0.01 |
| 2026-02-02 | $1,104,472.08 | $89,680.79 | $0.01 |
| 2026-02-03 | $1,113,780.62 | $100,537.64 | $0.01 |
| 2026-02-04 | $1,111,609.16 | $230,813.48 | $0.01 |
| 2026-02-05 | $1,104,818.30 | $202,292.79 | $0.01 |
| 2026-02-06 | $1,075,135.75 | $141,785.34 | $0.01 |
| 2026-02-07 | $1,095,835.89 | $142,124.06 | $0.01 |
| 2026-02-08 | $1,094,819.12 | $99,609.98 | $0.01 |
| 2026-02-09 | $1,100,004.79 | $198,895.04 | $0.01 |
| 2026-02-10 | $1,091,100.13 | $112,353.39 | $0.01 |
| 2026-02-11 | $1,456,707.48 | $119,629.82 | $0.01 |
| 2026-02-12 | $1,433,523.01 | $129,114.64 | $0.01 |
| 2026-02-13 | $1,426,323.23 | $132,777.63 | $0.01 |
| 2026-02-14 | $1,439,563.88 | $210,628.23 | $0.01 |
| 2026-02-15 | $1,448,772.85 | $98,309.34 | $0.01 |
| 2026-02-16 | $1,436,338.00 | $119,415.24 | $0.01 |
| 2026-02-17 | $1,438,087.93 | $116,301.61 | $0.01 |
| 2026-02-18 | $1,433,661.17 | $107,903.02 | $0.01 |
| 2026-02-19 | $1,420,875.20 | $98,260.72 | $0.01 |
| 2026-02-20 | $1,418,936.46 | $96,431.36 | $0.01 |
| 2026-02-21 | $1,422,000.32 | $106,297.75 | $0.01 |
| 2026-02-22 | $1,423,866.84 | $105,880.93 | $0.01 |
| 2026-02-23 | $1,411,563.50 | $107,315.21 | $0.01 |
| 2026-02-24 | $1,398,902.02 | $118,597.61 | $0.01 |
| 2026-02-25 | $1,453,050.78 | $117,768.24 | $0.01 |
| 2026-02-26 | $1,481,399.40 | $165,082.67 | $0.01 |
| 2026-02-27 | $1,473,365.63 | $168,345.53 | $0.01 |
| 2026-02-28 | $1,469,288.66 | $145,882.30 | $0.01 |
| 2026-03-01 | $1,475,512.79 | $156,901.92 | $0.01 |
| 2026-03-02 | $1,464,194.84 | $129,662.36 | $0.01 |
| 2026-03-03 | $1,464,262.24 | $208,185.02 | $0.01 |
| 2026-03-04 | $1,467,357.34 | $153,038.19 | $0.01 |
| 2026-03-05 | $2,592,700.76 | $152,643.70 | $0.01 |
| 2026-03-06 | $2,591,107.34 | $131,594.71 | $0.01 |
| 2026-03-07 | $2,508,318.99 | $164,264.76 | $0.01 |
| 2026-03-08 | $2,486,452.09 | $130,612.48 | $0.01 |
| 2026-03-09 | $2,477,379.96 | $132,830.62 | $0.01 |
| 2026-03-10 | $2,494,852.57 | $138,628.84 | $0.01 |
| 2026-03-11 | $2,519,441.28 | $125,349.77 | $0.01 |
| 2026-03-12 | $2,520,667.15 | $122,821.36 | $0.01 |
| 2026-03-13 | $2,514,459.09 | $103,893.62 | $0.01 |
| 2026-03-14 | $2,532,721.16 | $115,148.16 | $0.01 |
| 2026-03-15 | $2,541,452.51 | $102,077.12 | $0.01 |
| 2026-03-16 | $2,557,542.69 | $106,362.51 | $0.01 |
| 2026-03-17 | $2,901,122.59 | $217,768.08 | $0.01 |
| 2026-03-18 | $2,899,044.50 | $94,396.27 | $0.01 |
| 2026-03-19 | $2,901,584.03 | $73,752.75 | $0.01 |
| 2026-03-20 | $2,883,173.77 | $67,776.47 | $0.01 |
| 2026-03-21 | $2,960,953.75 | $94,063.08 | $0.01 |
| 2026-03-22 | $2,941,342.25 | $63,234.67 | $0.01 |
| 2026-03-23 | $2,889,482.35 | $78,630.41 | $0.01 |
| 2026-03-24 | $2,904,974.94 | $114,579.74 | $0.01 |
| 2026-03-25 | $2,921,922.38 | $89,689.82 | $0.01 |
| 2026-03-26 | $2,674,014.40 | $80,550.55 | $0.01 |
| 2026-03-27 | $2,596,754.03 | $75,078.44 | $0.01 |
| 2026-03-28 | $2,535,651.96 | $63,196.20 | $0.01 |
| 2026-03-29 | $2,471,551.33 | $65,440.28 | $0.01 |
| 2026-03-30 | $2,425,023.91 | $61,293.52 | $0.01 |
| 2026-03-31 | $2,635,799.29 | $323,121.14 | $0.01 |
| 2026-04-01 | $2,616,091.20 | $188,585.19 | $0.01 |
| 2026-04-02 | $2,746,794.80 | $453,038.58 | $0.01 |
| 2026-04-03 | $2,353,009.41 | $162,231.44 | $0.01 |
| 2026-04-03 | $2,358,965.35 | $99,601.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
