alright buddy BUDDY #3146
$0.00075952 4.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on alright buddy.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for alright buddy. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether alright buddy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00070635 - US$0.00077471Current reference: US$0.00075952Re-entry trigger: US$0.00076863
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:alright buddy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when alright buddy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00066750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:alright buddy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00066750. alright buddy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for alright buddy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for alright buddy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact alright buddy.
No upcoming market event is currently scheduled for alright buddy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for alright buddy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your alright buddy position, log trades, and review recent activity from one place.
Log in or create an account to track your alright buddy position.
Market Overview
alright buddy current market price is $0.00075952 with a 24 hour trading volume of $4,563. The total available supply of alright buddy is 1.00B BUDDY with a maximum supply of 1.00B BUDDY. It has secured Rank 3146 in the cryptocurrency market with a marketcap of $760.37K. The BUDDY price is 0.42% down in the last one hour.
The high price of the alright buddy is $0.00079311 and low price is $0.00075613 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
alright buddy Rank
3146
alright buddy Price
$0.00075952
Market Cap
$760.37K 4.13%
Fully Diluted Valuation
$760.37K
Trading Volume(24h)
$4,563
Circulating Supply
1.00B BUDDY
Total Supply
1.00B BUDDY
Max Supply
1.00B BUDDY
High(24h)
$0.00079311
Low(24h)
$0.00075613
All-time High
$0.0341 97.77%
26 May 2025
All-time Low
$0.00044229 71.91%
01 Jan 2026
Cryptocurrency alright buddy Calculator
Want to convert more cryptocurrencies?
alright buddy Price Chart
1h
0.42%
24h
4.24%
7d
25.6%
14d
36.05%
30d
40.36%
60d
17.45%
200d
52.35%
1y
96.11%
alright buddy Historical Data
Historical data of alright buddy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $12,358,465.69 | $1,021,574.15 | $0.01 |
| 2025-06-24 | $15,358,892.81 | $869,753.01 | $0.02 |
| 2025-06-25 | $14,090,109.64 | $497,520.81 | $0.01 |
| 2025-06-26 | $13,294,936.71 | $511,079.54 | $0.01 |
| 2025-06-27 | $12,770,180.92 | $327,182.22 | $0.01 |
| 2025-06-28 | $13,463,921.65 | $308,878.07 | $0.01 |
| 2025-06-29 | $14,432,125.63 | $157,685.35 | $0.01 |
| 2025-06-30 | $15,246,856.07 | $239,217.07 | $0.02 |
| 2025-07-01 | $13,051,739.68 | $987,497.84 | $0.01 |
| 2025-07-02 | $11,886,137.99 | $341,932.39 | $0.01 |
| 2025-07-03 | $13,339,688.83 | $500,184.85 | $0.01 |
| 2025-07-04 | $13,720,414.52 | $458,833.61 | $0.01 |
| 2025-07-05 | $12,926,337.54 | $284,042.38 | $0.01 |
| 2025-07-06 | $12,778,321.35 | $114,918.84 | $0.01 |
| 2025-07-07 | $12,982,460.24 | $120,463.15 | $0.01 |
| 2025-07-08 | $12,729,943.76 | $214,429.10 | $0.01 |
| 2025-07-09 | $12,353,491.16 | $322,054.59 | $0.01 |
| 2025-07-10 | $13,961,862.23 | $452,760.37 | $0.01 |
| 2025-07-11 | $15,024,068.53 | $688,663.31 | $0.02 |
| 2025-07-12 | $18,900,082.97 | $1,868,423.34 | $0.02 |
| 2025-07-13 | $18,520,654.86 | $1,242,268.09 | $0.02 |
| 2025-07-14 | $21,952,153.26 | $1,373,207.86 | $0.02 |
| 2025-07-15 | $23,393,270.36 | $2,500,785.48 | $0.02 |
| 2025-07-16 | $23,363,188.70 | $902,642.82 | $0.02 |
| 2025-07-17 | $22,433,672.32 | $807,651.66 | $0.02 |
| 2025-07-18 | $19,220,103.89 | $1,850,394.77 | $0.02 |
| 2025-07-19 | $18,330,082.42 | $893,619.56 | $0.02 |
| 2025-07-20 | $16,350,320.02 | $450,258.02 | $0.02 |
| 2025-07-21 | $16,490,229.05 | $641,253.79 | $0.02 |
| 2025-07-22 | $14,540,446.70 | $627,867.41 | $0.01 |
| 2025-07-23 | $15,232,238.61 | $655,424.22 | $0.02 |
| 2025-07-24 | $14,643,216.26 | $284,255.54 | $0.01 |
| 2025-07-25 | $13,774,895.42 | $326,402.97 | $0.01 |
| 2025-07-26 | $13,921,409.62 | $366,362.20 | $0.01 |
| 2025-07-27 | $14,490,585.68 | $391,081.61 | $0.01 |
| 2025-07-28 | $14,685,500.33 | $158,419.58 | $0.01 |
| 2025-07-29 | $14,405,583.63 | $383,862.92 | $0.01 |
| 2025-07-30 | $12,663,228.41 | $501,024.30 | $0.01 |
| 2025-07-31 | $11,818,821.97 | $250,371.51 | $0.01 |
| 2025-08-01 | $11,888,271.73 | $218,538.24 | $0.01 |
| 2025-08-02 | $8,339,254.38 | $852,448.66 | $0.01 |
| 2025-08-03 | $8,777,146.84 | $238,574.28 | $0.01 |
| 2025-08-04 | $11,909,774.60 | $457,539.98 | $0.01 |
| 2025-08-05 | $11,111,255.83 | $545,884.82 | $0.01 |
| 2025-08-06 | $10,246,316.76 | $114,645.41 | $0.01 |
| 2025-08-07 | $9,947,680.08 | $128,290.30 | $0.01 |
| 2025-08-08 | $11,765,723.78 | $255,640.82 | $0.01 |
| 2025-08-09 | $11,778,348.30 | $211,357.88 | $0.01 |
| 2025-08-10 | $13,146,332.18 | $465,816.16 | $0.01 |
| 2025-08-11 | $12,164,768.47 | $241,788.46 | $0.01 |
| 2025-08-12 | $10,906,920.68 | $360,939.72 | $0.01 |
| 2025-08-13 | $11,652,525.39 | $125,000.24 | $0.01 |
| 2025-08-14 | $12,454,305.02 | $185,499.41 | $0.01 |
| 2025-08-15 | $11,561,148.71 | $221,179.23 | $0.01 |
| 2025-08-16 | $12,054,679.62 | $171,597.66 | $0.01 |
| 2025-08-17 | $10,563,362.54 | $166,343.62 | $0.01 |
| 2025-08-18 | $9,473,014.88 | $152,208.41 | $0.01 |
| 2025-08-19 | $8,678,196.40 | $337,908.98 | $0.01 |
| 2025-08-20 | $7,798,825.66 | $129,391.95 | $0.01 |
| 2025-08-21 | $8,512,839.86 | $108,682.38 | $0.01 |
| 2025-08-22 | $8,010,459.92 | $114,640.15 | $0.01 |
| 2025-08-23 | $8,993,889.90 | $244,714.82 | $0.01 |
| 2025-08-24 | $8,299,177.72 | $97,308.91 | $0.01 |
| 2025-08-25 | $7,934,868.64 | $117,293.08 | $0.01 |
| 2025-08-26 | $6,650,173.03 | $192,986.05 | $0.01 |
| 2025-08-27 | $8,939,423.72 | $332,980.53 | $0.01 |
| 2025-08-28 | $8,969,575.99 | $271,340.01 | $0.01 |
| 2025-08-29 | $7,796,245.82 | $112,110.14 | $0.01 |
| 2025-08-30 | $7,320,703.21 | $186,656.02 | $0.01 |
| 2025-08-31 | $7,143,075.53 | $157,198.44 | $0.01 |
| 2025-09-01 | $7,077,918.96 | $142,512.70 | $0.01 |
| 2025-09-02 | $6,537,946.15 | $144,997.90 | $0.01 |
| 2025-09-03 | $6,769,435.20 | $79,437.22 | $0.01 |
| 2025-09-04 | $6,806,724.39 | $77,486.01 | $0.01 |
| 2025-09-05 | $6,471,111.87 | $56,440.95 | $0.01 |
| 2025-09-06 | $6,858,406.98 | $112,323.30 | $0.01 |
| 2025-09-07 | $5,955,358.28 | $79,493.63 | $0.01 |
| 2025-09-08 | $6,003,145.62 | $151,439.16 | $0.01 |
| 2025-09-09 | $7,160,595.06 | $176,134.14 | $0.01 |
| 2025-09-10 | $7,304,005.02 | $476,812.49 | $0.01 |
| 2025-09-11 | $7,099,250.45 | $151,100.64 | $0.01 |
| 2025-09-12 | $6,723,160.83 | $381,279.00 | $0.01 |
| 2025-09-13 | $7,050,732.33 | $192,058.11 | $0.01 |
| 2025-09-14 | $6,507,738.63 | $122,176.16 | $0.01 |
| 2025-09-15 | $6,494,719.28 | $201,201.64 | $0.01 |
| 2025-09-16 | $6,817,643.17 | $393,549.73 | $0.01 |
| 2025-09-17 | $6,429,150.88 | $102,236.68 | $0.01 |
| 2025-09-18 | $6,393,569.99 | $160,304.76 | $0.01 |
| 2025-09-19 | $5,939,849.33 | $130,138.48 | $0.01 |
| 2025-09-20 | $5,493,254.95 | $227,886.30 | $0.01 |
| 2025-09-21 | $5,332,527.94 | $401,039.68 | $0.01 |
| 2025-09-22 | $4,499,724.21 | $172,446.80 | $0.00 |
| 2025-09-23 | $4,478,196.93 | $169,105.62 | $0.00 |
| 2025-09-24 | $4,080,084.43 | $79,658.63 | $0.00 |
| 2025-09-25 | $4,012,925.37 | $153,036.80 | $0.00 |
| 2025-09-26 | $3,279,774.52 | $171,847.43 | $0.00 |
| 2025-09-27 | $3,570,271.93 | $112,397.77 | $0.00 |
| 2025-09-28 | $3,827,063.56 | $88,748.33 | $0.00 |
| 2025-09-29 | $5,033,055.77 | $265,973.97 | $0.01 |
| 2025-09-30 | $5,140,824.18 | $874,908.04 | $0.01 |
| 2025-10-01 | $4,668,210.27 | $110,144.50 | $0.00 |
| 2025-10-02 | $4,192,050.13 | $162,623.49 | $0.00 |
| 2025-10-03 | $4,903,305.47 | $290,032.50 | $0.00 |
| 2025-10-04 | $4,512,617.38 | $120,085.37 | $0.00 |
| 2025-10-05 | $4,205,256.23 | $40,297.74 | $0.00 |
| 2025-10-06 | $4,134,749.86 | $29,757.17 | $0.00 |
| 2025-10-07 | $3,873,322.48 | $36,492.27 | $0.00 |
| 2025-10-08 | $3,290,377.79 | $107,769.49 | $0.00 |
| 2025-10-09 | $3,713,389.36 | $134,189.70 | $0.00 |
| 2025-10-10 | $3,225,852.97 | $62,261.07 | $0.00 |
| 2025-10-11 | $2,327,606.98 | $129,024.28 | $0.00 |
| 2025-10-12 | $2,160,182.98 | $186,170.44 | $0.00 |
| 2025-10-13 | $2,780,396.22 | $81,816.08 | $0.00 |
| 2025-10-14 | $3,146,592.72 | $165,187.67 | $0.00 |
| 2025-10-15 | $2,795,740.20 | $26,978.47 | $0.00 |
| 2025-10-16 | $2,309,010.56 | $37,654.35 | $0.00 |
| 2025-10-17 | $2,127,499.54 | $37,853.03 | $0.00 |
| 2025-10-18 | $2,070,516.08 | $22,625.51 | $0.00 |
| 2025-10-19 | $2,172,263.07 | $24,637.66 | $0.00 |
| 2025-10-20 | $2,389,769.76 | $22,972.99 | $0.00 |
| 2025-10-21 | $2,777,454.24 | $63,157.95 | $0.00 |
| 2025-10-22 | $2,895,136.83 | $131,926.80 | $0.00 |
| 2025-10-23 | $2,782,578.66 | $40,189.66 | $0.00 |
| 2025-10-24 | $3,534,566.05 | $60,339.54 | $0.00 |
| 2025-10-25 | $3,882,419.04 | $102,736.97 | $0.00 |
| 2025-10-26 | $4,458,732.07 | $74,050.76 | $0.00 |
| 2025-10-27 | $4,688,721.70 | $68,954.20 | $0.00 |
| 2025-10-28 | $4,532,360.50 | $126,289.61 | $0.00 |
| 2025-10-29 | $4,320,658.43 | $58,320.05 | $0.00 |
| 2025-10-30 | $4,395,740.21 | $97,712.22 | $0.00 |
| 2025-10-31 | $4,022,738.31 | $120,761.69 | $0.00 |
| 2025-11-01 | $3,871,104.52 | $50,536.52 | $0.00 |
| 2025-11-02 | $3,817,692.82 | $31,117.35 | $0.00 |
| 2025-11-03 | $3,682,134.01 | $27,243.96 | $0.00 |
| 2025-11-04 | $2,784,264.50 | $76,193.98 | $0.00 |
| 2025-11-05 | $2,456,933.60 | $70,334.94 | $0.00 |
| 2025-11-06 | $2,733,975.01 | $26,715.61 | $0.00 |
| 2025-11-07 | $2,467,006.04 | $23,763.89 | $0.00 |
| 2025-11-08 | $2,718,258.49 | $16,929.02 | $0.00 |
| 2025-11-09 | $2,514,189.65 | $7,713.34 | $0.00 |
| 2025-11-10 | $2,554,656.69 | $14,701.03 | $0.00 |
| 2025-11-11 | $2,443,766.18 | $13,260.30 | $0.00 |
| 2025-11-12 | $2,223,332.19 | $9,144.75 | $0.00 |
| 2025-11-13 | $1,846,818.67 | $36,809.99 | $0.00 |
| 2025-11-14 | $1,817,706.72 | $22,137.35 | $0.00 |
| 2025-11-15 | $1,724,437.72 | $16,674.69 | $0.00 |
| 2025-11-16 | $1,777,547.38 | $9,511.43 | $0.00 |
| 2025-11-17 | $1,657,461.37 | $10,719.86 | $0.00 |
| 2025-11-18 | $1,712,225.27 | $19,424.22 | $0.00 |
| 2025-11-19 | $1,544,202.79 | $16,138.85 | $0.00 |
| 2025-11-20 | $1,654,558.55 | $11,447.80 | $0.00 |
| 2025-11-21 | $1,982,765.32 | $34,854.87 | $0.00 |
| 2025-11-22 | $1,811,672.28 | $33,240.86 | $0.00 |
| 2025-11-23 | $1,485,253.03 | $12,294.33 | $0.00 |
| 2025-11-24 | $878,180.55 | $18,678.47 | $0.00 |
| 2025-11-25 | $1,465,506.96 | $45,580.41 | $0.00 |
| 2025-11-26 | $1,340,601.56 | $10,242.05 | $0.00 |
| 2025-11-27 | $1,384,080.63 | $490.57 | $0.00 |
| 2025-11-28 | $1,280,485.15 | $10,828.26 | $0.00 |
| 2025-11-29 | $1,249,381.08 | $4,792.33 | $0.00 |
| 2025-11-30 | $1,182,508.29 | $6,830.38 | $0.00 |
| 2025-12-01 | $1,095,246.84 | $241.65 | $0.00 |
| 2025-12-02 | $1,127,285.05 | $9,411.86 | $0.00 |
| 2025-12-03 | $1,186,510.66 | $5,824.56 | $0.00 |
| 2025-12-04 | $1,223,897.05 | $8,206.13 | $0.00 |
| 2025-12-05 | $1,155,013.17 | $3,165.09 | $0.00 |
| 2025-12-06 | $1,048,503.63 | $4,965.38 | $0.00 |
| 2025-12-07 | $1,019,153.54 | $8,388.12 | $0.00 |
| 2025-12-08 | $985,684.83 | $6,313.07 | $0.00 |
| 2025-12-09 | $940,226.99 | $8,318.63 | $0.00 |
| 2025-12-10 | $743,461.00 | $26,051.32 | $0.00 |
| 2025-12-11 | $993,654.06 | $19,499.90 | $0.00 |
| 2025-12-12 | $966,372.80 | $1,842.78 | $0.00 |
| 2025-12-13 | $891,327.96 | $4,620.82 | $0.00 |
| 2025-12-14 | $937,548.79 | $2,995.25 | $0.00 |
| 2025-12-15 | $925,689.27 | $1,889.32 | $0.00 |
| 2025-12-16 | $902,310.50 | $2,989.06 | $0.00 |
| 2025-12-17 | $804,219.29 | $5,383.46 | $0.00 |
| 2025-12-18 | $659,942.93 | $17,843.07 | $0.00 |
| 2025-12-19 | $592,194.97 | $10,577.91 | $0.00 |
| 2025-12-20 | $649,653.59 | $4,535.46 | $0.00 |
| 2025-12-21 | $618,146.28 | $1,052.17 | $0.00 |
| 2025-12-22 | $638,148.54 | $1,024.25 | $0.00 |
| 2025-12-23 | $608,409.97 | $1,744.62 | $0.00 |
| 2025-12-24 | $594,945.96 | $1,193.70 | $0.00 |
| 2025-12-25 | $607,606.12 | $2,253.56 | $0.00 |
| 2025-12-26 | $582,566.54 | $476.55 | $0.00 |
| 2025-12-27 | $562,987.23 | $5,450.29 | $0.00 |
| 2025-12-28 | $486,245.48 | $10,918.91 | $0.00 |
| 2025-12-29 | $458,545.65 | $1,856.08 | $0.00 |
| 2025-12-30 | $480,690.85 | $3,872.95 | $0.00 |
| 2025-12-31 | $529,540.27 | $5,377.17 | $0.00 |
| 2026-01-01 | $470,714.84 | $13,560.51 | $0.00 |
| 2026-01-02 | $448,749.93 | $1,531.62 | $0.00 |
| 2026-01-03 | $461,603.87 | $194.54 | $0.00 |
| 2026-01-04 | $487,641.62 | $1,011.00 | $0.00 |
| 2026-01-05 | $542,094.52 | $7,632.81 | $0.00 |
| 2026-01-06 | $527,735.23 | $4,904.34 | $0.00 |
| 2026-01-07 | $674,809.62 | $10,781.34 | $0.00 |
| 2026-01-08 | $740,281.81 | $14,437.66 | $0.00 |
| 2026-01-09 | $627,400.67 | $9,250.57 | $0.00 |
| 2026-01-10 | $718,523.55 | $12,929.12 | $0.00 |
| 2026-01-11 | $687,973.98 | $1,370.85 | $0.00 |
| 2026-01-12 | $919,846.60 | $28,581.27 | $0.00 |
| 2026-01-13 | $1,096,359.06 | $28,964.43 | $0.00 |
| 2026-01-14 | $1,154,900.41 | $4,950.96 | $0.00 |
| 2026-01-15 | $1,299,238.06 | $14,988.71 | $0.00 |
| 2026-01-16 | $1,180,905.94 | $8,247.04 | $0.00 |
| 2026-01-17 | $1,194,219.32 | $2,456.18 | $0.00 |
| 2026-01-18 | $1,198,566.46 | $2,190.72 | $0.00 |
| 2026-01-19 | $1,144,723.76 | $2,712.55 | $0.00 |
| 2026-01-20 | $1,058,455.70 | $5,504.86 | $0.00 |
| 2026-01-21 | $799,681.28 | $15,063.31 | $0.00 |
| 2026-01-22 | $843,974.66 | $3,276.95 | $0.00 |
| 2026-01-23 | $839,711.52 | $834.20 | $0.00 |
| 2026-01-24 | $883,559.23 | $4,177.17 | $0.00 |
| 2026-01-25 | $962,102.96 | $10,278.00 | $0.00 |
| 2026-01-26 | $874,880.99 | $4,041.76 | $0.00 |
| 2026-01-27 | $956,584.19 | $4,019.11 | $0.00 |
| 2026-01-28 | $1,258,223.08 | $30,027.70 | $0.00 |
| 2026-01-29 | $1,537,472.65 | $66,542.15 | $0.00 |
| 2026-01-30 | $1,225,586.32 | $18,354.06 | $0.00 |
| 2026-01-31 | $1,166,996.97 | $7,347.16 | $0.00 |
| 2026-02-01 | $1,120,812.73 | $6,413.86 | $0.00 |
| 2026-02-02 | $1,087,581.04 | $4,756.86 | $0.00 |
| 2026-02-03 | $1,224,504.89 | $6,107.38 | $0.00 |
| 2026-02-04 | $1,252,649.15 | $8,128.47 | $0.00 |
| 2026-02-05 | $1,351,773.20 | $3,524.23 | $0.00 |
| 2026-02-06 | $1,258,879.99 | $10,185.70 | $0.00 |
| 2026-02-07 | $1,324,659.81 | $22,028.39 | $0.00 |
| 2026-02-08 | $1,229,254.75 | $5,990.69 | $0.00 |
| 2026-02-09 | $1,351,664.22 | $7,621.26 | $0.00 |
| 2026-02-10 | $1,300,153.38 | $3,078.72 | $0.00 |
| 2026-02-11 | $1,174,957.31 | $6,513.00 | $0.00 |
| 2026-02-12 | $1,182,610.68 | $3,738.07 | $0.00 |
| 2026-02-13 | $1,145,150.57 | $7,601.95 | $0.00 |
| 2026-02-14 | $1,099,412.63 | $12,031.68 | $0.00 |
| 2026-02-15 | $1,102,410.85 | $596.06 | $0.00 |
| 2026-02-16 | $1,057,513.94 | $271.70 | $0.00 |
| 2026-02-17 | $1,062,094.24 | $575.86 | $0.00 |
| 2026-02-18 | $1,021,976.06 | $2,147.54 | $0.00 |
| 2026-02-19 | $966,458.95 | $3,152.94 | $0.00 |
| 2026-02-20 | $966,198.09 | $2,575.24 | $0.00 |
| 2026-02-21 | $1,019,674.46 | $6,641.99 | $0.00 |
| 2026-02-22 | $1,000,072.52 | $1,140.87 | $0.00 |
| 2026-02-23 | $962,415.98 | $2,539.94 | $0.00 |
| 2026-02-24 | $799,306.39 | $10,283.84 | $0.00 |
| 2026-02-25 | $828,552.17 | $556.36 | $0.00 |
| 2026-02-26 | $842,749.45 | $999.85 | $0.00 |
| 2026-02-27 | $841,996.50 | $1,956.33 | $0.00 |
| 2026-02-28 | $827,644.16 | $1,241.67 | $0.00 |
| 2026-03-01 | $884,166.68 | $6,151.21 | $0.00 |
| 2026-03-02 | $912,711.78 | $1,996.86 | $0.00 |
| 2026-03-03 | $949,282.39 | $3,660.71 | $0.00 |
| 2026-03-04 | $914,605.87 | $4,485.00 | $0.00 |
| 2026-03-05 | $934,744.40 | $5,203.52 | $0.00 |
| 2026-03-06 | $887,397.11 | $1,697.74 | $0.00 |
| 2026-03-07 | $883,371.34 | $2,397.35 | $0.00 |
| 2026-03-08 | $861,861.23 | $259.86 | $0.00 |
| 2026-03-09 | $862,901.65 | $1,780.09 | $0.00 |
| 2026-03-10 | $982,548.96 | $3,740.87 | $0.00 |
| 2026-03-11 | $964,181.83 | $1,280.91 | $0.00 |
| 2026-03-12 | $1,039,965.63 | $3,119.08 | $0.00 |
| 2026-03-13 | $989,264.90 | $10,461.47 | $0.00 |
| 2026-03-14 | $862,022.99 | $13,168.92 | $0.00 |
| 2026-03-15 | $902,703.80 | $1,650.96 | $0.00 |
| 2026-03-16 | $882,385.69 | $1,485.38 | $0.00 |
| 2026-03-17 | $986,001.69 | $5,417.78 | $0.00 |
| 2026-03-18 | $1,024,966.73 | $4,626.96 | $0.00 |
| 2026-03-19 | $1,062,905.66 | $2,189.57 | $0.00 |
| 2026-03-20 | $974,928.31 | $2,629.12 | $0.00 |
| 2026-03-21 | $972,207.17 | $1,103.75 | $0.00 |
| 2026-03-22 | $953,502.33 | $2,433.50 | $0.00 |
| 2026-03-23 | $864,251.17 | $9,264.64 | $0.00 |
| 2026-03-24 | $836,488.98 | $2,117.47 | $0.00 |
| 2026-03-25 | $857,790.85 | $6,392.22 | $0.00 |
| 2026-03-26 | $845,184.61 | $3,588.20 | $0.00 |
| 2026-03-27 | $865,637.10 | $4,252.39 | $0.00 |
| 2026-03-28 | $1,302,903.38 | $47,134.75 | $0.00 |
| 2026-03-29 | $1,265,919.04 | $1,949.62 | $0.00 |
| 2026-03-30 | $1,263,984.88 | $3,971.28 | $0.00 |
| 2026-03-31 | $1,237,533.71 | $3,296.63 | $0.00 |
| 2026-04-01 | $1,210,953.59 | $365.60 | $0.00 |
| 2026-04-02 | $1,170,720.64 | $4,356.24 | $0.00 |
| 2026-04-03 | $1,118,061.01 | $370.69 | $0.00 |
| 2026-04-04 | $1,151,810.39 | $34.24 | $0.00 |
| 2026-04-05 | $1,121,958.47 | $4,446.30 | $0.00 |
| 2026-04-06 | $1,133,131.21 | $555.83 | $0.00 |
| 2026-04-07 | $1,122,618.34 | $1,908.32 | $0.00 |
| 2026-04-08 | $1,210,822.35 | $1,263.38 | $0.00 |
| 2026-04-09 | $1,208,980.60 | $1,419.32 | $0.00 |
| 2026-04-10 | $1,206,188.15 | $1,633.87 | $0.00 |
| 2026-04-11 | $1,278,042.87 | $472.44 | $0.00 |
| 2026-04-12 | $1,298,563.64 | $360.70 | $0.00 |
| 2026-04-13 | $1,245,052.89 | $2,893.28 | $0.00 |
| 2026-04-14 | $1,308,442.31 | $8,814.90 | $0.00 |
| 2026-04-15 | $1,225,104.98 | $7,132.18 | $0.00 |
| 2026-04-16 | $1,218,668.25 | $2,299.59 | $0.00 |
| 2026-04-17 | $1,168,609.46 | $4,261.21 | $0.00 |
| 2026-04-18 | $1,154,176.01 | $1,109.63 | $0.00 |
| 2026-04-19 | $1,184,206.52 | $1,448.82 | $0.00 |
| 2026-04-20 | $1,059,341.54 | $5,758.57 | $0.00 |
| 2026-04-21 | $1,051,094.56 | $3,410.71 | $0.00 |
| 2026-04-22 | $1,127,106.00 | $3,034.66 | $0.00 |
| 2026-04-23 | $1,000,960.82 | $10,945.40 | $0.00 |
| 2026-04-24 | $879,911.26 | $13,312.98 | $0.00 |
| 2026-04-25 | $873,835.36 | $403.22 | $0.00 |
| 2026-04-26 | $879,689.62 | $834.55 | $0.00 |
| 2026-04-27 | $902,432.59 | $382.44 | $0.00 |
| 2026-04-28 | $847,332.37 | $3,469.13 | $0.00 |
| 2026-04-29 | $810,166.60 | $1,142.53 | $0.00 |
| 2026-04-30 | $832,919.90 | $322.95 | $0.00 |
| 2026-05-01 | $827,022.85 | $85.21 | $0.00 |
| 2026-05-02 | $830,620.49 | $388.26 | $0.00 |
| 2026-05-03 | $854,161.68 | $387.13 | $0.00 |
| 2026-05-04 | $851,773.61 | $929.94 | $0.00 |
| 2026-05-05 | $846,226.85 | $503.02 | $0.00 |
| 2026-05-06 | $892,273.52 | $640.63 | $0.00 |
| 2026-05-07 | $861,572.62 | $1,737.98 | $0.00 |
| 2026-05-08 | $886,030.00 | $6,744.01 | $0.00 |
| 2026-05-09 | $900,427.77 | $42.15 | $0.00 |
| 2026-05-10 | $886,722.96 | $2,206.86 | $0.00 |
| 2026-05-11 | $876,699.32 | $1,327.91 | $0.00 |
| 2026-05-12 | $794,408.25 | $5,945.50 | $0.00 |
| 2026-05-13 | $764,344.47 | $402.45 | $0.00 |
| 2026-05-14 | $723,644.28 | $2,117.04 | $0.00 |
| 2026-05-15 | $808,844.29 | $3,917.35 | $0.00 |
| 2026-05-16 | $857,215.28 | $7,883.53 | $0.00 |
| 2026-05-17 | $806,425.44 | $689.86 | $0.00 |
| 2026-05-18 | $861,640.61 | $576.18 | $0.00 |
| 2026-05-19 | $900,145.04 | $3,100.78 | $0.00 |
| 2026-05-20 | $926,464.06 | $565.93 | $0.00 |
| 2026-05-21 | $1,106,363.05 | $7,916.18 | $0.00 |
| 2026-05-22 | $1,630,434.38 | $103,087.23 | $0.00 |
| 2026-05-23 | $1,444,740.21 | $42,919.04 | $0.00 |
| 2026-05-24 | $1,377,844.56 | $17,730.46 | $0.00 |
| 2026-05-25 | $1,698,213.44 | $66,209.82 | $0.00 |
| 2026-05-26 | $1,598,414.44 | $13,528.64 | $0.00 |
| 2026-05-27 | $1,475,584.26 | $9,220.56 | $0.00 |
| 2026-05-28 | $1,413,263.78 | $5,990.98 | $0.00 |
| 2026-05-29 | $1,539,351.64 | $10,722.63 | $0.00 |
| 2026-05-30 | $1,633,705.28 | $17,949.63 | $0.00 |
| 2026-05-31 | $1,755,580.87 | $17,687.82 | $0.00 |
| 2026-06-01 | $2,370,774.04 | $61,027.18 | $0.00 |
| 2026-06-02 | $2,275,143.11 | $67,972.96 | $0.00 |
| 2026-06-03 | $1,736,934.66 | $46,001.00 | $0.00 |
| 2026-06-04 | $1,842,324.05 | $7,172.24 | $0.00 |
| 2026-06-05 | $1,300,101.68 | $32,155.12 | $0.00 |
| 2026-06-06 | $1,132,014.69 | $24,530.22 | $0.00 |
| 2026-06-07 | $1,020,660.83 | $6,246.46 | $0.00 |
| 2026-06-08 | $1,074,215.00 | $1,431.39 | $0.00 |
| 2026-06-09 | $1,180,878.07 | $4,866.12 | $0.00 |
| 2026-06-10 | $1,056,902.50 | $4,579.95 | $0.00 |
| 2026-06-11 | $929,698.22 | $4,443.35 | $0.00 |
| 2026-06-12 | $1,043,241.58 | $1,101.02 | $0.00 |
| 2026-06-13 | $1,052,144.76 | $4,019.35 | $0.00 |
| 2026-06-14 | $1,055,206.41 | $696.23 | $0.00 |
| 2026-06-15 | $1,071,229.69 | $3,049.84 | $0.00 |
| 2026-06-16 | $1,198,289.00 | $5,938.15 | $0.00 |
| 2026-06-17 | $1,327,912.58 | $4,444.20 | $0.00 |
| 2026-06-18 | $1,302,705.80 | $8,019.67 | $0.00 |
| 2026-06-19 | $1,228,611.74 | $3,035.51 | $0.00 |
| 2026-06-20 | $1,253,778.44 | $4,917.55 | $0.00 |
| 2026-06-21 | $1,258,856.96 | $966.40 | $0.00 |
| 2026-06-22 | $1,196,289.32 | $219.19 | $0.00 |
| 2026-06-22 | $1,219,504.69 | $227.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
