Alien Worlds TLM #1032
$0.001788 15.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alien Worlds.
TrendNeutral58/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Alien Worlds. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alien Worlds is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00166268 - US$0.00182359Current reference: US$0.00178783Re-entry trigger: US$0.00180928
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alien Worlds is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alien Worlds moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00157123Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alien Worlds does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00157123. Alien Worlds is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alien Worlds and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alien Worlds.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alien Worlds.
No upcoming market event is currently scheduled for Alien Worlds in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alien Worlds.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alien Worlds position, log trades, and review recent activity from one place.
Log in or create an account to track your Alien Worlds position.
Market Overview
Alien Worlds current market price is $0.001788 with a 24 hour trading volume of $44.23M. The total available supply of Alien Worlds is 7.04B TLM with a maximum supply of 10.00B TLM. It has secured Rank 1032 in the cryptocurrency market with a marketcap of $12.48M. The TLM price is 0.29% up in the last one hour.
The high price of the Alien Worlds is $0.002383 and low price is $0.001765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Worlds Rank
1032
Alien Worlds Price
$0.001788
Market Cap
$12.48M 15.87%
Fully Diluted Valuation
$12.59M
Trading Volume(24h)
$44.23M
Circulating Supply
6.98B TLM
Total Supply
7.04B TLM
Max Supply
10.00B TLM
High(24h)
$0.002383
Low(24h)
$0.001765
All-time High
$0.740 99.76%
03 May 2021
All-time Low
$0.00081743 119.71%
01 Jul 2026
Cryptocurrency Alien Worlds Calculator
Want to convert more cryptocurrencies?
Alien Worlds Price Chart
1h
0.29%
24h
15.87%
7d
3.48%
14d
41.83%
30d
60.28%
60d
0.17%
200d
33.58%
1y
69.7%
Alien Worlds Historical Data
Historical data of Alien Worlds past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $33,491,533.01 | $11,612,881.78 | $0.01 |
| 2025-07-20 | $34,200,634.05 | $7,256,752.62 | $0.01 |
| 2025-07-21 | $35,820,517.82 | $9,511,930.35 | $0.01 |
| 2025-07-22 | $36,489,578.79 | $8,210,079.45 | $0.01 |
| 2025-07-23 | $36,206,089.88 | $11,293,325.24 | $0.01 |
| 2025-07-24 | $32,867,287.23 | $15,070,604.35 | $0.01 |
| 2025-07-25 | $31,652,453.80 | $9,315,910.21 | $0.01 |
| 2025-07-26 | $32,591,729.64 | $7,894,946.57 | $0.01 |
| 2025-07-27 | $32,503,211.56 | $6,380,415.91 | $0.01 |
| 2025-07-28 | $33,793,831.79 | $6,983,711.15 | $0.01 |
| 2025-07-29 | $31,394,650.43 | $9,405,692.77 | $0.01 |
| 2025-07-30 | $30,683,303.73 | $7,246,431.69 | $0.01 |
| 2025-07-31 | $30,185,651.58 | $7,603,827.35 | $0.00 |
| 2025-08-01 | $28,347,442.83 | $5,873,434.36 | $0.00 |
| 2025-08-02 | $27,622,896.40 | $7,678,753.27 | $0.00 |
| 2025-08-03 | $26,834,595.91 | $5,058,945.90 | $0.00 |
| 2025-08-04 | $27,813,091.58 | $3,690,085.63 | $0.00 |
| 2025-08-05 | $29,110,906.27 | $5,277,405.07 | $0.00 |
| 2025-08-06 | $28,038,223.17 | $18,958,258.75 | $0.00 |
| 2025-08-07 | $28,690,826.16 | $7,461,698.42 | $0.00 |
| 2025-08-08 | $29,926,316.71 | $6,476,663.17 | $0.00 |
| 2025-08-09 | $30,572,585.70 | $7,652,071.82 | $0.01 |
| 2025-08-10 | $31,801,658.46 | $6,820,008.00 | $0.01 |
| 2025-08-11 | $31,302,687.07 | $7,260,434.17 | $0.01 |
| 2025-08-12 | $29,516,631.96 | $8,802,375.55 | $0.00 |
| 2025-08-13 | $31,561,899.62 | $8,596,363.87 | $0.01 |
| 2025-08-14 | $32,727,500.71 | $10,348,262.82 | $0.01 |
| 2025-08-15 | $29,118,522.96 | $10,513,673.69 | $0.00 |
| 2025-08-16 | $28,732,547.28 | $7,832,828.67 | $0.00 |
| 2025-08-17 | $30,379,777.50 | $7,289,964.02 | $0.01 |
| 2025-08-18 | $30,108,433.85 | $5,704,217.80 | $0.00 |
| 2025-08-19 | $28,777,749.02 | $5,650,444.10 | $0.00 |
| 2025-08-20 | $27,534,810.91 | $6,642,469.36 | $0.00 |
| 2025-08-21 | $29,199,039.99 | $6,162,750.99 | $0.00 |
| 2025-08-22 | $27,936,316.82 | $5,215,522.37 | $0.00 |
| 2025-08-23 | $30,934,507.76 | $9,303,778.75 | $0.01 |
| 2025-08-24 | $30,943,467.41 | $8,600,110.83 | $0.01 |
| 2025-08-25 | $30,244,204.37 | $8,038,293.01 | $0.00 |
| 2025-08-26 | $27,475,373.07 | $6,406,362.66 | $0.00 |
| 2025-08-27 | $28,750,009.60 | $5,763,010.57 | $0.00 |
| 2025-08-28 | $28,490,452.96 | $6,120,261.16 | $0.00 |
| 2025-08-29 | $29,127,100.26 | $5,415,540.20 | $0.00 |
| 2025-08-30 | $27,250,775.09 | $7,281,723.20 | $0.00 |
| 2025-08-31 | $27,464,746.76 | $4,023,272.31 | $0.00 |
| 2025-09-01 | $26,994,634.61 | $5,364,784.25 | $0.00 |
| 2025-09-02 | $25,640,940.17 | $7,380,203.15 | $0.00 |
| 2025-09-03 | $26,439,752.55 | $5,316,490.67 | $0.00 |
| 2025-09-04 | $26,460,698.74 | $5,115,922.61 | $0.00 |
| 2025-09-05 | $25,167,459.21 | $4,761,401.31 | $0.00 |
| 2025-09-06 | $25,741,754.17 | $6,168,435.82 | $0.00 |
| 2025-09-07 | $25,406,361.60 | $3,865,506.04 | $0.00 |
| 2025-09-08 | $25,840,577.94 | $4,360,418.46 | $0.00 |
| 2025-09-09 | $26,616,464.31 | $5,661,227.15 | $0.00 |
| 2025-09-10 | $26,764,735.77 | $7,209,491.98 | $0.00 |
| 2025-09-11 | $27,699,571.52 | $8,524,047.63 | $0.00 |
| 2025-09-12 | $28,240,622.32 | $9,465,256.29 | $0.00 |
| 2025-09-13 | $30,003,337.14 | $10,418,416.87 | $0.00 |
| 2025-09-14 | $30,889,977.16 | $33,376,265.81 | $0.01 |
| 2025-09-15 | $29,595,366.10 | $9,262,310.83 | $0.00 |
| 2025-09-16 | $28,513,598.38 | $8,879,864.35 | $0.00 |
| 2025-09-17 | $29,055,571.68 | $6,397,765.06 | $0.00 |
| 2025-09-18 | $29,884,798.49 | $7,918,897.23 | $0.00 |
| 2025-09-19 | $30,035,155.38 | $6,002,631.53 | $0.00 |
| 2025-09-20 | $28,354,683.93 | $5,841,581.78 | $0.00 |
| 2025-09-21 | $29,055,149.64 | $4,806,436.73 | $0.00 |
| 2025-09-22 | $28,889,767.54 | $4,484,648.37 | $0.00 |
| 2025-09-23 | $25,903,160.54 | $7,975,108.43 | $0.00 |
| 2025-09-24 | $25,613,759.51 | $5,188,269.46 | $0.00 |
| 2025-09-25 | $25,618,275.73 | $4,901,391.43 | $0.00 |
| 2025-09-26 | $23,909,479.15 | $7,531,621.13 | $0.00 |
| 2025-09-27 | $24,697,878.85 | $6,280,691.44 | $0.00 |
| 2025-09-28 | $24,818,856.41 | $4,031,394.78 | $0.00 |
| 2025-09-29 | $25,393,046.51 | $5,042,351.06 | $0.00 |
| 2025-09-30 | $24,983,254.37 | $5,750,124.78 | $0.00 |
| 2025-10-01 | $24,479,384.36 | $5,571,532.77 | $0.00 |
| 2025-10-02 | $26,127,853.61 | $7,226,760.22 | $0.00 |
| 2025-10-03 | $27,469,350.00 | $6,825,627.89 | $0.00 |
| 2025-10-04 | $27,843,027.69 | $6,353,045.48 | $0.00 |
| 2025-10-05 | $26,773,331.57 | $4,734,962.87 | $0.00 |
| 2025-10-06 | $26,600,302.86 | $7,366,301.55 | $0.00 |
| 2025-10-07 | $27,620,924.83 | $7,280,036.08 | $0.00 |
| 2025-10-08 | $25,867,873.87 | $9,550,430.76 | $0.00 |
| 2025-10-09 | $26,723,190.88 | $6,190,282.12 | $0.00 |
| 2025-10-10 | $29,582,203.04 | $50,281,806.13 | $0.00 |
| 2025-10-11 | $20,946,042.32 | $36,412,840.19 | $0.00 |
| 2025-10-12 | $20,387,214.79 | $19,380,524.17 | $0.00 |
| 2025-10-13 | $22,762,371.47 | $9,163,600.55 | $0.00 |
| 2025-10-14 | $24,430,174.33 | $30,711,538.19 | $0.00 |
| 2025-10-15 | $24,649,427.35 | $34,716,258.34 | $0.00 |
| 2025-10-16 | $22,893,349.08 | $14,597,255.73 | $0.00 |
| 2025-10-17 | $22,041,632.31 | $11,863,523.91 | $0.00 |
| 2025-10-18 | $21,561,720.46 | $8,914,047.59 | $0.00 |
| 2025-10-19 | $22,605,167.80 | $18,906,126.37 | $0.00 |
| 2025-10-20 | $22,943,334.93 | $10,012,126.62 | $0.00 |
| 2025-10-21 | $22,340,740.86 | $7,459,972.83 | $0.00 |
| 2025-10-22 | $21,111,038.68 | $9,095,649.89 | $0.00 |
| 2025-10-23 | $20,498,230.08 | $6,094,885.06 | $0.00 |
| 2025-10-24 | $20,593,004.43 | $3,610,257.98 | $0.00 |
| 2025-10-25 | $21,152,039.54 | $4,185,656.58 | $0.00 |
| 2025-10-26 | $21,399,358.70 | $13,399,305.07 | $0.00 |
| 2025-10-27 | $21,861,034.18 | $5,775,177.60 | $0.00 |
| 2025-10-28 | $20,852,942.40 | $5,821,395.71 | $0.00 |
| 2025-10-29 | $20,034,820.84 | $5,335,977.62 | $0.00 |
| 2025-10-30 | $20,237,044.15 | $5,287,150.91 | $0.00 |
| 2025-10-31 | $18,451,731.24 | $6,249,506.79 | $0.00 |
| 2025-11-01 | $18,906,623.38 | $5,262,479.29 | $0.00 |
| 2025-11-02 | $19,305,367.38 | $3,470,772.54 | $0.00 |
| 2025-11-03 | $19,209,472.16 | $4,016,354.12 | $0.00 |
| 2025-11-04 | $16,716,099.05 | $6,140,219.41 | $0.00 |
| 2025-11-05 | $16,599,373.40 | $6,758,516.77 | $0.00 |
| 2025-11-06 | $17,392,318.49 | $4,376,611.65 | $0.00 |
| 2025-11-07 | $17,329,298.47 | $11,038,888.95 | $0.00 |
| 2025-11-08 | $19,677,465.22 | $9,040,184.69 | $0.00 |
| 2025-11-09 | $20,008,741.08 | $19,118,450.54 | $0.00 |
| 2025-11-10 | $19,398,070.17 | $8,266,372.90 | $0.00 |
| 2025-11-11 | $19,400,382.72 | $5,456,939.70 | $0.00 |
| 2025-11-12 | $18,311,566.20 | $7,881,515.44 | $0.00 |
| 2025-11-13 | $18,393,099.60 | $4,163,324.14 | $0.00 |
| 2025-11-14 | $17,477,746.39 | $4,877,474.76 | $0.00 |
| 2025-11-15 | $16,774,415.56 | $4,667,386.75 | $0.00 |
| 2025-11-16 | $17,023,558.98 | $3,491,462.51 | $0.00 |
| 2025-11-17 | $16,439,088.30 | $3,272,645.37 | $0.00 |
| 2025-11-18 | $16,035,275.02 | $4,272,585.58 | $0.00 |
| 2025-11-19 | $16,261,941.17 | $3,914,846.35 | $0.00 |
| 2025-11-20 | $15,855,473.80 | $5,825,825.81 | $0.00 |
| 2025-11-21 | $16,190,321.39 | $5,387,997.41 | $0.00 |
| 2025-11-22 | $15,286,191.18 | $6,435,329.10 | $0.00 |
| 2025-11-23 | $14,978,354.86 | $4,533,636.04 | $0.00 |
| 2025-11-24 | $15,475,685.67 | $27,368,176.84 | $0.00 |
| 2025-11-25 | $15,582,644.87 | $8,331,733.16 | $0.00 |
| 2025-11-26 | $15,410,387.62 | $5,854,870.56 | $0.00 |
| 2025-11-27 | $15,836,393.33 | $6,143,094.73 | $0.00 |
| 2025-11-28 | $15,694,224.01 | $3,941,150.41 | $0.00 |
| 2025-11-29 | $15,548,764.76 | $3,769,587.75 | $0.00 |
| 2025-11-30 | $15,336,627.54 | $7,684,270.08 | $0.00 |
| 2025-12-01 | $14,746,325.67 | $4,152,612.07 | $0.00 |
| 2025-12-02 | $13,664,342.87 | $5,229,741.56 | $0.00 |
| 2025-12-03 | $14,319,996.87 | $4,449,088.04 | $0.00 |
| 2025-12-04 | $14,966,534.24 | $3,839,320.85 | $0.00 |
| 2025-12-05 | $14,346,092.17 | $3,617,342.76 | $0.00 |
| 2025-12-06 | $13,918,034.60 | $3,653,113.24 | $0.00 |
| 2025-12-07 | $14,618,806.70 | $4,362,025.09 | $0.00 |
| 2025-12-08 | $14,022,976.62 | $3,686,260.03 | $0.00 |
| 2025-12-09 | $14,594,294.93 | $4,014,323.00 | $0.00 |
| 2025-12-10 | $15,018,962.32 | $4,096,834.37 | $0.00 |
| 2025-12-11 | $14,644,518.92 | $4,245,348.06 | $0.00 |
| 2025-12-12 | $14,362,245.14 | $3,788,652.42 | $0.00 |
| 2025-12-13 | $14,190,591.69 | $3,224,200.78 | $0.00 |
| 2025-12-14 | $14,429,008.22 | $2,118,834.49 | $0.00 |
| 2025-12-15 | $13,575,755.73 | $2,491,694.84 | $0.00 |
| 2025-12-16 | $13,244,349.62 | $2,880,379.31 | $0.00 |
| 2025-12-17 | $13,128,386.84 | $2,646,738.05 | $0.00 |
| 2025-12-18 | $12,351,080.14 | $2,851,375.63 | $0.00 |
| 2025-12-19 | $11,907,012.18 | $4,578,082.80 | $0.00 |
| 2025-12-20 | $12,888,159.65 | $3,260,270.29 | $0.00 |
| 2025-12-21 | $13,058,543.96 | $2,161,314.45 | $0.00 |
| 2025-12-22 | $12,608,403.14 | $2,685,292.38 | $0.00 |
| 2025-12-23 | $12,899,730.34 | $2,893,335.92 | $0.00 |
| 2025-12-24 | $14,028,703.29 | $15,041,181.19 | $0.00 |
| 2025-12-25 | $13,153,212.45 | $6,364,197.32 | $0.00 |
| 2025-12-26 | $12,579,704.30 | $3,965,919.39 | $0.00 |
| 2025-12-27 | $12,991,052.06 | $3,588,878.74 | $0.00 |
| 2025-12-28 | $13,207,796.31 | $2,529,622.75 | $0.00 |
| 2025-12-29 | $12,909,910.92 | $2,573,740.01 | $0.00 |
| 2025-12-30 | $12,760,765.96 | $4,203,456.39 | $0.00 |
| 2025-12-31 | $12,815,549.18 | $3,538,096.41 | $0.00 |
| 2026-01-01 | $16,012,362.71 | $42,444,490.51 | $0.00 |
| 2026-01-02 | $16,991,541.22 | $63,518,859.99 | $0.00 |
| 2026-01-03 | $17,027,256.64 | $21,060,697.61 | $0.00 |
| 2026-01-04 | $16,541,065.49 | $12,370,568.10 | $0.00 |
| 2026-01-05 | $16,449,074.47 | $10,686,821.79 | $0.00 |
| 2026-01-06 | $16,601,271.02 | $8,069,570.38 | $0.00 |
| 2026-01-07 | $16,720,284.77 | $8,088,734.98 | $0.00 |
| 2026-01-08 | $15,903,277.73 | $13,048,497.13 | $0.00 |
| 2026-01-09 | $15,305,371.40 | $5,672,906.11 | $0.00 |
| 2026-01-10 | $15,448,353.86 | $4,574,391.80 | $0.00 |
| 2026-01-11 | $15,787,159.40 | $3,733,945.23 | $0.00 |
| 2026-01-12 | $15,423,706.99 | $3,145,836.92 | $0.00 |
| 2026-01-13 | $15,086,148.21 | $3,906,910.69 | $0.00 |
| 2026-01-14 | $16,341,227.75 | $6,593,100.63 | $0.00 |
| 2026-01-15 | $16,108,929.62 | $6,187,211.03 | $0.00 |
| 2026-01-16 | $15,429,758.18 | $4,580,437.17 | $0.00 |
| 2026-01-17 | $16,238,752.38 | $4,615,380.96 | $0.00 |
| 2026-01-18 | $16,389,373.99 | $8,850,657.10 | $0.00 |
| 2026-01-19 | $15,451,427.40 | $5,397,391.46 | $0.00 |
| 2026-01-20 | $14,433,437.03 | $6,527,062.95 | $0.00 |
| 2026-01-21 | $15,747,191.05 | $49,618,340.44 | $0.00 |
| 2026-01-22 | $15,316,265.79 | $19,203,483.08 | $0.00 |
| 2026-01-23 | $15,172,347.03 | $12,449,255.38 | $0.00 |
| 2026-01-24 | $15,056,899.16 | $7,165,134.41 | $0.00 |
| 2026-01-25 | $14,982,851.82 | $4,307,043.66 | $0.00 |
| 2026-01-26 | $13,862,869.32 | $4,484,479.16 | $0.00 |
| 2026-01-27 | $14,305,104.86 | $4,377,248.86 | $0.00 |
| 2026-01-28 | $14,251,279.63 | $3,223,683.33 | $0.00 |
| 2026-01-29 | $13,773,454.42 | $3,230,736.76 | $0.00 |
| 2026-01-30 | $14,057,510.13 | $13,543,418.34 | $0.00 |
| 2026-01-31 | $13,536,541.79 | $14,286,914.27 | $0.00 |
| 2026-02-01 | $12,145,972.77 | $5,470,242.07 | $0.00 |
| 2026-02-02 | $12,077,732.53 | $8,028,121.61 | $0.00 |
| 2026-02-03 | $12,506,813.99 | $3,558,742.58 | $0.00 |
| 2026-02-04 | $12,122,133.34 | $3,109,122.23 | $0.00 |
| 2026-02-05 | $12,127,558.80 | $2,643,686.96 | $0.00 |
| 2026-02-06 | $10,414,919.05 | $4,132,692.13 | $0.00 |
| 2026-02-07 | $11,431,464.87 | $4,001,418.38 | $0.00 |
| 2026-02-08 | $11,324,589.49 | $2,635,316.50 | $0.00 |
| 2026-02-09 | $11,042,211.66 | $2,763,702.05 | $0.00 |
| 2026-02-10 | $11,045,488.47 | $2,351,443.87 | $0.00 |
| 2026-02-11 | $10,806,103.76 | $2,290,272.97 | $0.00 |
| 2026-02-12 | $10,851,363.56 | $2,571,417.99 | $0.00 |
| 2026-02-13 | $11,012,686.22 | $2,488,195.67 | $0.00 |
| 2026-02-14 | $11,239,762.70 | $2,083,387.97 | $0.00 |
| 2026-02-15 | $11,820,670.79 | $2,644,566.80 | $0.00 |
| 2026-02-16 | $11,268,309.98 | $14,099,290.74 | $0.00 |
| 2026-02-17 | $11,471,754.71 | $5,441,311.54 | $0.00 |
| 2026-02-18 | $11,349,384.66 | $2,755,134.36 | $0.00 |
| 2026-02-19 | $10,774,604.96 | $2,276,132.55 | $0.00 |
| 2026-02-20 | $10,767,496.96 | $5,154,749.24 | $0.00 |
| 2026-02-21 | $11,019,552.05 | $9,878,209.13 | $0.00 |
| 2026-02-22 | $10,764,948.80 | $3,329,375.13 | $0.00 |
| 2026-02-23 | $10,612,246.47 | $2,695,193.08 | $0.00 |
| 2026-02-24 | $10,231,770.81 | $3,341,931.94 | $0.00 |
| 2026-02-25 | $10,191,951.19 | $2,769,891.26 | $0.00 |
| 2026-02-26 | $10,671,794.32 | $2,866,724.46 | $0.00 |
| 2026-02-27 | $10,475,414.94 | $3,418,331.55 | $0.00 |
| 2026-02-28 | $10,956,286.20 | $18,440,115.96 | $0.00 |
| 2026-03-01 | $10,520,217.85 | $9,319,178.57 | $0.00 |
| 2026-03-02 | $11,362,554.15 | $23,442,518.37 | $0.00 |
| 2026-03-03 | $11,189,020.89 | $19,043,454.36 | $0.00 |
| 2026-03-04 | $10,859,337.77 | $6,068,182.88 | $0.00 |
| 2026-03-05 | $10,993,678.55 | $3,624,003.99 | $0.00 |
| 2026-03-06 | $10,983,571.19 | $2,871,849.42 | $0.00 |
| 2026-03-07 | $10,776,898.38 | $2,447,312.09 | $0.00 |
| 2026-03-08 | $10,485,857.59 | $1,694,688.54 | $0.00 |
| 2026-03-09 | $10,535,747.20 | $6,501,538.15 | $0.00 |
| 2026-03-10 | $10,830,291.49 | $3,308,889.66 | $0.00 |
| 2026-03-11 | $11,291,143.76 | $8,512,399.86 | $0.00 |
| 2026-03-12 | $11,137,826.43 | $7,443,193.23 | $0.00 |
| 2026-03-13 | $11,018,436.51 | $2,568,152.92 | $0.00 |
| 2026-03-14 | $11,585,906.14 | $24,151,618.45 | $0.00 |
| 2026-03-15 | $11,282,327.44 | $14,711,363.77 | $0.00 |
| 2026-03-16 | $11,419,048.27 | $4,711,214.59 | $0.00 |
| 2026-03-17 | $11,936,793.69 | $6,011,278.26 | $0.00 |
| 2026-03-18 | $11,803,543.98 | $9,980,161.47 | $0.00 |
| 2026-03-19 | $11,600,692.75 | $4,946,176.88 | $0.00 |
| 2026-03-20 | $11,355,213.75 | $3,223,331.23 | $0.00 |
| 2026-03-21 | $11,602,956.85 | $7,256,158.79 | $0.00 |
| 2026-03-22 | $11,471,984.04 | $2,586,274.04 | $0.00 |
| 2026-03-23 | $10,893,212.47 | $2,762,333.14 | $0.00 |
| 2026-03-24 | $11,143,989.19 | $2,826,921.15 | $0.00 |
| 2026-03-25 | $11,223,914.60 | $2,754,272.70 | $0.00 |
| 2026-03-26 | $11,220,535.39 | $2,443,515.95 | $0.00 |
| 2026-03-27 | $11,053,265.93 | $2,863,447.29 | $0.00 |
| 2026-03-28 | $10,595,811.32 | $3,097,772.30 | $0.00 |
| 2026-03-29 | $10,654,501.41 | $3,415,691.46 | $0.00 |
| 2026-03-30 | $10,292,887.63 | $2,347,946.10 | $0.00 |
| 2026-03-31 | $10,349,674.52 | $3,807,827.99 | $0.00 |
| 2026-04-01 | $10,429,363.94 | $2,357,799.44 | $0.00 |
| 2026-04-02 | $10,813,587.72 | $6,186,931.10 | $0.00 |
| 2026-04-03 | $10,417,477.14 | $3,294,368.02 | $0.00 |
| 2026-04-04 | $10,502,648.17 | $3,468,431.62 | $0.00 |
| 2026-04-05 | $10,787,488.88 | $3,418,784.04 | $0.00 |
| 2026-04-06 | $10,521,729.48 | $2,486,924.21 | $0.00 |
| 2026-04-07 | $10,461,794.89 | $2,935,306.02 | $0.00 |
| 2026-04-08 | $10,752,364.55 | $3,177,910.05 | $0.00 |
| 2026-04-09 | $10,869,206.37 | $18,682,219.99 | $0.00 |
| 2026-04-10 | $10,681,362.21 | $6,933,820.05 | $0.00 |
| 2026-04-11 | $10,664,875.19 | $3,081,263.47 | $0.00 |
| 2026-04-12 | $10,740,289.62 | $3,280,293.72 | $0.00 |
| 2026-04-13 | $10,343,849.22 | $6,775,686.26 | $0.00 |
| 2026-04-14 | $10,963,319.46 | $4,153,258.39 | $0.00 |
| 2026-04-15 | $10,772,184.67 | $3,596,110.24 | $0.00 |
| 2026-04-16 | $10,872,419.10 | $2,333,352.32 | $0.00 |
| 2026-04-17 | $11,524,093.02 | $6,041,122.83 | $0.00 |
| 2026-04-18 | $12,097,617.62 | $17,824,611.30 | $0.00 |
| 2026-04-19 | $12,055,205.81 | $24,036,295.00 | $0.00 |
| 2026-04-20 | $11,401,432.24 | $5,014,330.31 | $0.00 |
| 2026-04-21 | $11,817,380.55 | $4,307,954.24 | $0.00 |
| 2026-04-22 | $11,825,458.54 | $5,236,784.32 | $0.00 |
| 2026-04-23 | $11,524,320.27 | $3,444,381.13 | $0.00 |
| 2026-04-24 | $11,879,696.20 | $3,322,255.10 | $0.00 |
| 2026-04-25 | $12,270,237.12 | $6,625,435.03 | $0.00 |
| 2026-04-26 | $12,454,549.51 | $9,204,314.99 | $0.00 |
| 2026-04-27 | $12,285,316.37 | $3,065,797.22 | $0.00 |
| 2026-04-28 | $11,999,420.81 | $2,519,236.64 | $0.00 |
| 2026-04-29 | $12,175,785.78 | $2,168,828.96 | $0.00 |
| 2026-04-30 | $12,017,179.44 | $3,360,661.97 | $0.00 |
| 2026-05-01 | $11,847,354.69 | $2,128,142.50 | $0.00 |
| 2026-05-02 | $11,986,575.55 | $2,611,520.93 | $0.00 |
| 2026-05-03 | $12,210,932.54 | $1,344,724.63 | $0.00 |
| 2026-05-04 | $12,022,861.24 | $1,299,195.54 | $0.00 |
| 2026-05-05 | $12,062,046.36 | $2,138,598.22 | $0.00 |
| 2026-05-06 | $12,362,604.20 | $2,507,316.79 | $0.00 |
| 2026-05-07 | $12,613,260.12 | $2,894,698.93 | $0.00 |
| 2026-05-08 | $13,032,186.90 | $4,152,970.29 | $0.00 |
| 2026-05-09 | $13,342,979.70 | $4,358,727.43 | $0.00 |
| 2026-05-10 | $13,031,931.12 | $3,123,019.79 | $0.00 |
| 2026-05-11 | $13,536,475.40 | $6,796,046.80 | $0.00 |
| 2026-05-12 | $14,041,570.35 | $3,751,831.66 | $0.00 |
| 2026-05-13 | $13,589,617.35 | $2,929,532.83 | $0.00 |
| 2026-05-14 | $13,333,702.15 | $5,031,476.75 | $0.00 |
| 2026-05-15 | $13,851,293.86 | $10,860,013.39 | $0.00 |
| 2026-05-16 | $13,154,164.56 | $5,225,942.24 | $0.00 |
| 2026-05-17 | $12,424,547.35 | $2,518,469.71 | $0.00 |
| 2026-05-18 | $11,955,225.88 | $2,661,137.21 | $0.00 |
| 2026-05-19 | $12,068,314.10 | $3,848,726.26 | $0.00 |
| 2026-05-20 | $11,948,483.64 | $3,239,028.73 | $0.00 |
| 2026-05-21 | $12,013,920.45 | $1,981,400.63 | $0.00 |
| 2026-05-22 | $12,098,048.99 | $2,536,807.90 | $0.00 |
| 2026-05-23 | $10,350,808.45 | $13,728,641.69 | $0.00 |
| 2026-05-24 | $10,228,985.00 | $4,918,749.42 | $0.00 |
| 2026-05-25 | $9,716,382.23 | $3,895,822.29 | $0.00 |
| 2026-05-26 | $9,654,838.77 | $3,051,976.54 | $0.00 |
| 2026-05-27 | $9,248,340.88 | $1,932,537.22 | $0.00 |
| 2026-05-28 | $9,359,535.34 | $4,114,963.69 | $0.00 |
| 2026-05-29 | $9,263,902.66 | $2,184,097.79 | $0.00 |
| 2026-05-30 | $9,739,200.41 | $8,467,416.54 | $0.00 |
| 2026-05-31 | $9,974,125.97 | $5,630,943.15 | $0.00 |
| 2026-06-01 | $10,328,305.83 | $3,612,059.91 | $0.00 |
| 2026-06-02 | $9,909,080.99 | $3,346,471.62 | $0.00 |
| 2026-06-03 | $9,042,087.57 | $2,426,399.62 | $0.00 |
| 2026-06-04 | $9,120,369.37 | $40,007,123.87 | $0.00 |
| 2026-06-05 | $8,459,296.23 | $16,847,416.04 | $0.00 |
| 2026-06-06 | $7,437,548.56 | $3,965,311.43 | $0.00 |
| 2026-06-07 | $7,184,374.21 | $3,195,069.18 | $0.00 |
| 2026-06-08 | $7,106,538.09 | $4,954,951.12 | $0.00 |
| 2026-06-09 | $7,109,006.92 | $4,519,823.05 | $0.00 |
| 2026-06-10 | $6,860,911.67 | $4,199,498.34 | $0.00 |
| 2026-06-11 | $6,436,916.83 | $2,998,135.20 | $0.00 |
| 2026-06-12 | $6,808,599.68 | $4,273,982.80 | $0.00 |
| 2026-06-13 | $6,853,680.45 | $8,340,124.66 | $0.00 |
| 2026-06-14 | $6,859,192.59 | $7,015,151.67 | $0.00 |
| 2026-06-15 | $7,243,387.25 | $14,389,689.20 | $0.00 |
| 2026-06-16 | $6,847,962.94 | $4,200,228.10 | $0.00 |
| 2026-06-17 | $6,843,064.70 | $4,141,249.26 | $0.00 |
| 2026-06-18 | $6,748,816.57 | $3,731,263.34 | $0.00 |
| 2026-06-19 | $6,369,995.34 | $3,928,104.68 | $0.00 |
| 2026-06-20 | $6,725,034.72 | $9,363,999.08 | $0.00 |
| 2026-06-21 | $7,370,516.93 | $8,688,077.30 | $0.00 |
| 2026-06-22 | $6,784,695.82 | $5,492,915.44 | $0.00 |
| 2026-06-23 | $7,196,754.82 | $8,073,794.42 | $0.00 |
| 2026-06-24 | $6,698,852.82 | $5,146,633.96 | $0.00 |
| 2026-06-25 | $6,384,768.53 | $4,636,571.43 | $0.00 |
| 2026-06-26 | $5,981,185.10 | $4,466,052.95 | $0.00 |
| 2026-06-27 | $6,043,931.14 | $3,010,535.55 | $0.00 |
| 2026-06-28 | $5,852,013.92 | $3,401,002.03 | $0.00 |
| 2026-06-29 | $5,962,392.48 | $6,120,594.31 | $0.00 |
| 2026-06-30 | $6,004,450.79 | $3,346,364.11 | $0.00 |
| 2026-07-01 | $5,709,221.87 | $3,297,623.31 | $0.00 |
| 2026-07-02 | $10,266,753.19 | $86,837,421.56 | $0.00 |
| 2026-07-03 | $11,014,144.47 | $148,451,986.56 | $0.00 |
| 2026-07-04 | $17,056,172.23 | $161,178,019.47 | $0.00 |
| 2026-07-05 | $16,418,435.58 | $129,070,849.29 | $0.00 |
| 2026-07-06 | $23,257,876.24 | $155,655,643.36 | $0.00 |
| 2026-07-07 | $21,543,134.84 | $121,466,636.83 | $0.00 |
| 2026-07-08 | $17,890,466.15 | $71,539,543.89 | $0.00 |
| 2026-07-09 | $16,664,253.71 | $48,378,410.28 | $0.00 |
| 2026-07-10 | $15,840,292.11 | $27,855,466.03 | $0.00 |
| 2026-07-11 | $13,552,693.49 | $21,459,349.63 | $0.00 |
| 2026-07-12 | $12,424,689.50 | $18,170,760.81 | $0.00 |
| 2026-07-13 | $13,076,847.46 | $39,259,530.79 | $0.00 |
| 2026-07-14 | $12,009,551.70 | $14,116,054.93 | $0.00 |
| 2026-07-15 | $11,573,155.39 | $12,880,633.74 | $0.00 |
| 2026-07-16 | $11,349,501.81 | $14,868,073.30 | $0.00 |
| 2026-07-17 | $10,292,956.77 | $10,203,590.20 | $0.00 |
| 2026-07-18 | $9,704,839.92 | $11,350,806.59 | $0.00 |
| 2026-07-18 | $9,208,624.65 | $12,102,707.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
