Alephium ALPH #966
$0.278 4.44% (1d)
Market Overview
Alephium current market price is $0.278 with a 24 hour trading volume of $674.03K. The total available supply of Alephium is 213.24M ALPH. It has secured Rank 966 in the cryptocurrency market with a marketcap of $32.58M. The ALPH price is 0.83% down in the last one hour.
The high price of the Alephium is $0.291 and low price is $0.276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alephium Rank
966
Alephium Price
$0.278
Market Cap
$32.58M 4.11%
Fully Diluted Valuation
$59.42M
Trading Volume(24h)
$674.03K
Circulating Supply
116.90M ALPH
Total Supply
213.24M ALPH
Max Supply
(Not Available)
High(24h)
$0.291
Low(24h)
$0.276
All-time High
$3.86 92.76%
27 Feb 2024
All-time Low
$0.005618 4866.37%
03 Jul 2023
Cryptocurrency Alephium Calculator
Want to convert more cryptocurrencies?
Alephium Price Chart
1h
0.83%
24h
4.44%
7d
13.99%
14d
18.36%
30d
13.68%
60d
23.48%
200d
75.21%
1y
85.32%
Alephium Historical Data
Historical data of Alephium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $133,396,910.60 | $2,033,491.00 | $1.68 |
| 2024-05-29 | $130,336,703.20 | $1,375,802.24 | $1.64 |
| 2024-05-30 | $127,052,005.36 | $1,228,187.56 | $1.60 |
| 2024-05-31 | $129,116,463.59 | $1,620,118.85 | $1.62 |
| 2024-06-01 | $127,160,823.23 | $1,223,007.93 | $1.59 |
| 2024-06-02 | $122,328,036.07 | $1,809,144.03 | $1.53 |
| 2024-06-03 | $121,517,860.54 | $1,558,760.67 | $1.52 |
| 2024-06-04 | $123,506,398.93 | $1,824,470.42 | $1.55 |
| 2024-06-05 | $152,613,644.85 | $3,387,771.55 | $1.91 |
| 2024-06-06 | $167,423,468.81 | $5,738,612.03 | $2.09 |
| 2024-06-07 | $155,821,864.98 | $4,485,813.44 | $1.94 |
| 2024-06-08 | $156,349,681.47 | $3,326,076.46 | $1.95 |
| 2024-06-09 | $149,941,182.95 | $2,131,496.15 | $1.87 |
| 2024-06-10 | $153,442,088.24 | $1,892,337.85 | $1.91 |
| 2024-06-11 | $157,083,368.62 | $1,934,613.39 | $1.95 |
| 2024-06-12 | $148,813,547.60 | $1,918,008.04 | $1.85 |
| 2024-06-13 | $150,874,609.59 | $1,436,499.29 | $1.87 |
| 2024-06-14 | $142,462,305.54 | $1,408,246.50 | $1.77 |
| 2024-06-15 | $138,796,088.93 | $1,851,993.93 | $1.72 |
| 2024-06-16 | $138,945,972.86 | $1,562,268.39 | $1.72 |
| 2024-06-17 | $138,785,636.62 | $1,378,525.17 | $1.71 |
| 2024-06-18 | $132,010,112.56 | $1,778,800.52 | $1.64 |
| 2024-06-19 | $129,402,437.65 | $2,916,031.45 | $1.60 |
| 2024-06-20 | $129,071,423.38 | $1,312,284.84 | $1.59 |
| 2024-06-21 | $132,066,155.86 | $1,296,643.91 | $1.63 |
| 2024-06-22 | $123,165,345.34 | $1,293,002.03 | $1.52 |
| 2024-06-23 | $123,472,695.96 | $1,317,506.08 | $1.52 |
| 2024-06-24 | $118,225,067.11 | $1,142,960.70 | $1.46 |
| 2024-06-25 | $110,593,966.70 | $2,173,856.46 | $1.36 |
| 2024-06-26 | $117,128,644.94 | $1,529,768.41 | $1.44 |
| 2024-06-27 | $107,857,459.19 | $1,567,465.15 | $1.33 |
| 2024-06-28 | $112,055,370.35 | $1,684,579.14 | $1.38 |
| 2024-06-29 | $104,753,447.79 | $1,570,455.50 | $1.28 |
| 2024-06-30 | $103,829,173.81 | $1,248,306.93 | $1.27 |
| 2024-07-01 | $105,074,363.29 | $1,113,567.17 | $1.29 |
| 2024-07-02 | $106,927,906.61 | $1,581,764.26 | $1.31 |
| 2024-07-03 | $104,798,427.69 | $1,557,434.98 | $1.28 |
| 2024-07-04 | $94,937,657.84 | $1,713,454.24 | $1.16 |
| 2024-07-05 | $89,781,366.65 | $1,341,391.29 | $1.09 |
| 2024-07-06 | $91,633,121.02 | $2,278,722.07 | $1.11 |
| 2024-07-07 | $93,346,347.57 | $1,682,612.88 | $1.13 |
| 2024-07-08 | $91,351,805.93 | $1,566,027.35 | $1.11 |
| 2024-07-09 | $91,195,953.15 | $1,439,302.17 | $1.11 |
| 2024-07-10 | $92,742,969.99 | $1,518,518.04 | $1.12 |
| 2024-07-11 | $90,606,624.41 | $1,387,294.29 | $1.10 |
| 2024-07-12 | $87,048,869.12 | $1,260,240.41 | $1.05 |
| 2024-07-13 | $87,667,251.93 | $1,628,476.00 | $1.06 |
| 2024-07-14 | $85,261,574.92 | $1,275,533.86 | $1.03 |
| 2024-07-15 | $86,541,063.69 | $1,465,348.88 | $1.04 |
| 2024-07-16 | $105,615,860.98 | $2,483,725.20 | $1.27 |
| 2024-07-17 | $110,948,969.25 | $2,653,554.70 | $1.34 |
| 2024-07-18 | $114,266,653.39 | $1,771,483.91 | $1.27 |
| 2024-07-19 | $92,046,476.49 | $3,714,010.22 | $1.10 |
| 2024-07-20 | $139,958,565.41 | $7,265,108.71 | $1.67 |
| 2024-07-21 | $173,638,814.90 | $14,929,393.62 | $2.07 |
| 2024-07-22 | $183,572,018.75 | $7,350,125.06 | $2.18 |
| 2024-07-23 | $168,755,877.08 | $5,324,659.13 | $2.01 |
| 2024-07-24 | $162,111,071.90 | $2,520,294.78 | $1.92 |
| 2024-07-25 | $152,873,653.37 | $2,052,664.74 | $1.81 |
| 2024-07-26 | $163,184,532.70 | $2,815,227.59 | $1.94 |
| 2024-07-27 | $172,803,241.20 | $2,758,792.81 | $2.04 |
| 2024-07-28 | $166,176,848.75 | $1,893,894.21 | $1.96 |
| 2024-07-29 | $164,979,128.67 | $1,389,207.93 | $1.95 |
| 2024-07-30 | $163,273,875.78 | $2,342,388.73 | $1.93 |
| 2024-07-31 | $157,699,985.55 | $2,331,525.64 | $1.86 |
| 2024-08-01 | $160,525,653.53 | $1,963,075.90 | $1.89 |
| 2024-08-02 | $160,264,783.28 | $2,351,967.31 | $1.89 |
| 2024-08-03 | $144,731,364.07 | $2,114,613.07 | $1.70 |
| 2024-08-04 | $133,173,913.94 | $2,333,383.11 | $1.57 |
| 2024-08-05 | $133,449,913.59 | $2,495,582.99 | $1.56 |
| 2024-08-06 | $118,317,987.08 | $6,274,278.40 | $1.39 |
| 2024-08-07 | $136,760,504.89 | $3,238,334.09 | $1.61 |
| 2024-08-08 | $129,461,076.49 | $2,448,137.49 | $1.52 |
| 2024-08-09 | $137,701,671.41 | $2,385,014.67 | $1.62 |
| 2024-08-10 | $135,673,167.30 | $1,835,001.57 | $1.59 |
| 2024-08-11 | $132,732,382.01 | $1,786,180.13 | $1.55 |
| 2024-08-12 | $129,648,450.48 | $1,452,189.95 | $1.52 |
| 2024-08-13 | $129,193,077.83 | $2,170,750.44 | $1.51 |
| 2024-08-14 | $131,632,427.73 | $1,796,821.24 | $1.54 |
| 2024-08-15 | $124,562,818.87 | $1,796,293.96 | $1.46 |
| 2024-08-16 | $121,478,600.61 | $2,330,283.40 | $1.42 |
| 2024-08-17 | $123,080,598.05 | $1,625,404.97 | $1.43 |
| 2024-08-18 | $128,378,397.91 | $1,572,313.12 | $1.50 |
| 2024-08-19 | $132,387,172.50 | $1,562,025.62 | $1.54 |
| 2024-08-20 | $129,883,448.63 | $1,919,842.71 | $1.51 |
| 2024-08-21 | $131,474,501.05 | $1,762,891.15 | $1.53 |
| 2024-08-22 | $136,480,174.95 | $1,898,372.70 | $1.59 |
| 2024-08-23 | $134,027,590.60 | $1,757,777.14 | $1.56 |
| 2024-08-24 | $147,384,883.77 | $2,170,064.94 | $1.71 |
| 2024-08-25 | $146,357,810.33 | $1,940,239.79 | $1.70 |
| 2024-08-26 | $143,715,832.07 | $1,649,309.90 | $1.67 |
| 2024-08-27 | $159,861,574.26 | $2,374,459.51 | $1.85 |
| 2024-08-28 | $151,366,258.64 | $3,223,547.65 | $1.75 |
| 2024-08-29 | $148,058,782.34 | $1,887,240.35 | $1.71 |
| 2024-08-30 | $153,465,950.76 | $1,978,860.50 | $1.77 |
| 2024-08-31 | $167,939,980.49 | $3,349,713.93 | $1.94 |
| 2024-09-01 | $176,728,895.57 | $2,507,642.65 | $2.05 |
| 2024-09-02 | $180,235,948.11 | $3,000,799.05 | $2.09 |
| 2024-09-03 | $174,969,425.10 | $2,498,225.16 | $2.02 |
| 2024-09-04 | $162,237,822.42 | $2,057,998.04 | $1.87 |
| 2024-09-05 | $159,118,299.72 | $2,132,464.83 | $1.84 |
| 2024-09-06 | $148,152,671.68 | $2,032,208.06 | $1.71 |
| 2024-09-07 | $133,486,397.49 | $3,058,550.16 | $1.54 |
| 2024-09-08 | $140,089,245.55 | $1,626,021.26 | $1.62 |
| 2024-09-09 | $135,914,245.43 | $1,767,007.09 | $1.56 |
| 2024-09-10 | $145,449,705.44 | $1,802,377.69 | $1.67 |
| 2024-09-11 | $144,335,188.83 | $1,841,332.63 | $1.66 |
| 2024-09-12 | $142,320,832.52 | $1,084,455.78 | $1.64 |
| 2024-09-13 | $148,828,899.39 | $1,452,628.93 | $1.71 |
| 2024-09-14 | $160,901,691.63 | $1,392,125.00 | $1.85 |
| 2024-09-15 | $156,139,731.16 | $1,597,576.66 | $1.79 |
| 2024-09-16 | $147,147,987.60 | $1,536,967.41 | $1.69 |
| 2024-09-17 | $147,753,954.43 | $1,244,414.06 | $1.69 |
| 2024-09-18 | $148,632,930.45 | $1,389,521.22 | $1.70 |
| 2024-09-19 | $144,071,185.94 | $1,327,045.41 | $1.65 |
| 2024-09-20 | $149,160,376.49 | $1,782,243.20 | $1.71 |
| 2024-09-21 | $144,413,215.23 | $1,793,663.28 | $1.65 |
| 2024-09-22 | $143,317,452.77 | $987,747.89 | $1.64 |
| 2024-09-23 | $138,688,123.97 | $1,717,187.73 | $1.59 |
| 2024-09-24 | $142,125,754.30 | $2,120,425.08 | $1.62 |
| 2024-09-25 | $146,160,295.54 | $1,361,362.58 | $1.67 |
| 2024-09-26 | $146,035,518.83 | $1,807,555.57 | $1.67 |
| 2024-09-27 | $145,656,155.81 | $1,718,996.11 | $1.66 |
| 2024-09-28 | $146,409,681.83 | $1,124,878.99 | $1.67 |
| 2024-09-29 | $150,518,462.60 | $1,277,714.62 | $1.71 |
| 2024-09-30 | $147,895,914.18 | $1,110,439.59 | $1.68 |
| 2024-10-01 | $140,974,795.77 | $1,242,916.05 | $1.61 |
| 2024-10-02 | $130,489,117.47 | $2,132,432.15 | $1.49 |
| 2024-10-03 | $124,034,372.31 | $1,461,571.20 | $1.41 |
| 2024-10-04 | $125,253,830.91 | $1,039,627.28 | $1.42 |
| 2024-10-05 | $137,081,378.19 | $1,584,857.97 | $1.56 |
| 2024-10-06 | $132,328,808.23 | $894,761.44 | $1.50 |
| 2024-10-07 | $136,926,622.09 | $919,448.50 | $1.55 |
| 2024-10-08 | $136,914,204.60 | $1,188,466.36 | $1.55 |
| 2024-10-09 | $124,627,897.13 | $2,484,670.28 | $1.41 |
| 2024-10-10 | $119,741,049.16 | $1,138,874.93 | $1.36 |
| 2024-10-11 | $117,256,551.23 | $1,355,315.57 | $1.33 |
| 2024-10-12 | $116,394,048.97 | $2,272,161.76 | $1.32 |
| 2024-10-13 | $116,733,220.76 | $1,667,024.70 | $1.31 |
| 2024-10-14 | $112,914,668.58 | $980,054.53 | $1.27 |
| 2024-10-15 | $118,126,255.49 | $1,453,428.73 | $1.32 |
| 2024-10-16 | $117,120,842.64 | $992,603.60 | $1.31 |
| 2024-10-17 | $108,239,054.09 | $1,479,773.72 | $1.21 |
| 2024-10-18 | $104,574,576.93 | $1,207,009.57 | $1.17 |
| 2024-10-19 | $115,203,989.72 | $1,687,610.15 | $1.29 |
| 2024-10-20 | $111,746,989.37 | $838,596.45 | $1.25 |
| 2024-10-21 | $110,099,802.04 | $807,049.21 | $1.23 |
| 2024-10-22 | $104,629,055.88 | $955,274.06 | $1.17 |
| 2024-10-23 | $104,870,055.06 | $818,745.95 | $1.17 |
| 2024-10-24 | $103,820,043.26 | $927,322.07 | $1.16 |
| 2024-10-25 | $106,052,143.23 | $892,796.57 | $1.18 |
| 2024-10-26 | $99,879,626.15 | $1,087,474.54 | $1.11 |
| 2024-10-27 | $100,797,448.95 | $913,681.36 | $1.12 |
| 2024-10-28 | $100,684,882.77 | $906,516.09 | $1.12 |
| 2024-10-29 | $101,130,290.54 | $1,283,129.43 | $1.12 |
| 2024-10-30 | $120,601,715.39 | $2,501,109.11 | $1.34 |
| 2024-10-31 | $114,127,292.23 | $1,188,552.61 | $1.27 |
| 2024-11-01 | $108,471,088.12 | $1,533,085.13 | $1.20 |
| 2024-11-02 | $109,419,775.66 | $1,586,102.53 | $1.22 |
| 2024-11-03 | $108,927,807.28 | $1,015,483.67 | $1.21 |
| 2024-11-04 | $107,248,503.05 | $1,325,171.89 | $1.19 |
| 2024-11-05 | $103,153,426.91 | $1,276,292.81 | $1.15 |
| 2024-11-06 | $105,265,716.84 | $1,133,941.75 | $1.17 |
| 2024-11-07 | $111,965,980.13 | $2,293,932.68 | $1.24 |
| 2024-11-08 | $112,250,203.35 | $1,588,538.44 | $1.25 |
| 2024-11-09 | $119,153,344.90 | $1,521,456.23 | $1.33 |
| 2024-11-10 | $130,018,405.51 | $1,700,409.39 | $1.44 |
| 2024-11-11 | $125,433,079.86 | $1,643,452.57 | $1.39 |
| 2024-11-12 | $123,060,155.52 | $3,109,610.82 | $1.37 |
| 2024-11-13 | $111,705,694.66 | $2,914,671.12 | $1.24 |
| 2024-11-14 | $103,434,809.49 | $2,234,674.41 | $1.15 |
| 2024-11-15 | $100,977,880.19 | $2,367,800.82 | $1.13 |
| 2024-11-16 | $107,666,651.33 | $2,726,229.57 | $1.19 |
| 2024-11-17 | $109,494,662.85 | $1,591,623.41 | $1.22 |
| 2024-11-18 | $101,644,442.06 | $1,876,751.53 | $1.13 |
| 2024-11-19 | $103,093,533.82 | $2,046,006.96 | $1.14 |
| 2024-11-20 | $120,861,308.38 | $2,909,080.62 | $1.34 |
| 2024-11-21 | $123,424,589.23 | $3,051,033.61 | $1.37 |
| 2024-11-22 | $139,776,446.78 | $3,551,020.59 | $1.56 |
| 2024-11-23 | $134,694,396.31 | $2,017,936.56 | $1.50 |
| 2024-11-24 | $134,262,787.42 | $1,718,919.07 | $1.49 |
| 2024-11-25 | $140,714,305.57 | $1,598,750.80 | $1.56 |
| 2024-11-26 | $140,972,780.09 | $1,962,149.78 | $1.60 |
| 2024-11-27 | $140,972,780.09 | $2,223,973.76 | $1.46 |
| 2024-11-28 | $140,972,780.09 | $2,190,376.10 | $1.48 |
| 2024-11-29 | $140,972,780.09 | $2,173,055.32 | $1.61 |
| 2024-11-30 | $140,972,780.09 | $2,028,658.46 | $1.67 |
| 2024-12-01 | $160,582,631.58 | $2,752,360.90 | $1.75 |
| 2024-12-02 | $177,758,128.56 | $2,833,890.12 | $1.93 |
| 2024-12-03 | $164,405,397.06 | $2,728,065.80 | $1.79 |
| 2024-12-04 | $160,214,359.62 | $3,224,837.56 | $1.72 |
| 2024-12-05 | $165,305,969.19 | $2,697,932.06 | $1.78 |
| 2024-12-06 | $174,697,847.76 | $3,174,505.74 | $1.87 |
| 2024-12-07 | $186,709,971.87 | $2,971,746.48 | $2.00 |
| 2024-12-08 | $203,248,906.69 | $4,515,265.45 | $2.18 |
| 2024-12-09 | $232,541,724.09 | $7,973,576.41 | $2.49 |
| 2024-12-10 | $229,425,342.70 | $16,617,629.61 | $2.46 |
| 2024-12-11 | $218,146,090.98 | $5,182,830.83 | $2.32 |
| 2024-12-12 | $213,587,881.91 | $4,303,568.35 | $2.27 |
| 2024-12-13 | $224,118,394.87 | $3,593,893.62 | $2.38 |
| 2024-12-14 | $223,537,539.39 | $3,052,005.80 | $2.36 |
| 2024-12-15 | $223,593,410.32 | $2,490,093.35 | $2.36 |
| 2024-12-16 | $219,219,432.72 | $2,244,360.57 | $2.31 |
| 2024-12-17 | $207,159,834.18 | $3,350,219.38 | $2.19 |
| 2024-12-18 | $192,562,880.35 | $4,717,710.15 | $2.02 |
| 2024-12-19 | $166,684,109.55 | $4,125,084.37 | $1.76 |
| 2024-12-20 | $147,988,282.66 | $4,965,858.39 | $1.55 |
| 2024-12-21 | $153,856,484.13 | $2,836,352.59 | $1.62 |
| 2024-12-22 | $148,104,114.74 | $1,658,497.93 | $1.55 |
| 2024-12-23 | $141,470,855.97 | $1,777,451.74 | $1.48 |
| 2024-12-24 | $143,766,944.23 | $1,697,400.63 | $1.50 |
| 2024-12-25 | $147,804,000.08 | $1,206,483.91 | $1.55 |
| 2024-12-26 | $141,340,099.12 | $1,199,550.36 | $1.48 |
| 2024-12-27 | $135,943,332.94 | $884,330.72 | $1.42 |
| 2024-12-28 | $134,135,105.11 | $1,285,971.64 | $1.40 |
| 2024-12-29 | $131,992,910.26 | $1,065,194.03 | $1.38 |
| 2024-12-30 | $124,920,631.25 | $1,106,585.42 | $1.30 |
| 2024-12-31 | $129,950,938.78 | $1,493,053.48 | $1.35 |
| 2025-01-01 | $129,729,232.15 | $975,183.50 | $1.35 |
| 2025-01-02 | $125,930,383.71 | $1,788,427.60 | $1.31 |
| 2025-01-03 | $128,391,732.66 | $1,950,323.58 | $1.33 |
| 2025-01-04 | $132,059,875.83 | $2,238,905.40 | $1.37 |
| 2025-01-05 | $129,268,697.52 | $1,074,639.97 | $1.34 |
| 2025-01-06 | $124,012,205.14 | $1,401,230.85 | $1.29 |
| 2025-01-07 | $122,414,100.48 | $1,286,759.94 | $1.27 |
| 2025-01-08 | $113,349,620.87 | $1,819,006.02 | $1.17 |
| 2025-01-09 | $114,159,746.71 | $1,964,976.44 | $1.17 |
| 2025-01-10 | $110,390,115.77 | $1,429,642.48 | $1.12 |
| 2025-01-11 | $111,659,227.51 | $1,256,675.26 | $1.14 |
| 2025-01-12 | $107,786,365.06 | $856,008.66 | $1.10 |
| 2025-01-13 | $108,078,084.08 | $1,011,421.88 | $1.10 |
| 2025-01-14 | $104,318,087.21 | $1,790,785.31 | $1.06 |
| 2025-01-15 | $109,793,189.92 | $1,195,281.79 | $1.12 |
| 2025-01-16 | $113,254,942.23 | $2,193,721.33 | $1.15 |
| 2025-01-17 | $121,445,920.56 | $3,089,478.01 | $1.24 |
| 2025-01-18 | $121,290,478.79 | $1,740,575.61 | $1.23 |
| 2025-01-19 | $107,878,650.86 | $1,966,515.79 | $1.10 |
| 2025-01-20 | $94,189,017.13 | $3,674,665.10 | $0.96 |
| 2025-01-21 | $89,966,920.59 | $3,085,248.81 | $0.90 |
| 2025-01-22 | $95,331,653.42 | $2,051,239.91 | $0.95 |
| 2025-01-23 | $99,486,220.79 | $1,455,692.67 | $1.00 |
| 2025-01-24 | $95,232,515.52 | $1,337,967.31 | $0.95 |
| 2025-01-25 | $90,189,910.56 | $1,898,959.61 | $0.89 |
| 2025-01-26 | $84,810,339.57 | $2,983,683.88 | $0.84 |
| 2025-01-27 | $87,246,838.71 | $1,160,852.27 | $0.86 |
| 2025-01-28 | $83,770,261.60 | $1,234,032.94 | $0.83 |
| 2025-01-29 | $81,168,119.59 | $826,902.95 | $0.80 |
| 2025-01-30 | $82,961,918.30 | $690,849.46 | $0.82 |
| 2025-01-31 | $85,083,572.22 | $916,908.25 | $0.83 |
| 2025-02-01 | $87,444,351.60 | $864,560.77 | $0.86 |
| 2025-02-02 | $82,450,150.71 | $959,940.17 | $0.80 |
| 2025-02-03 | $68,121,266.35 | $2,338,999.12 | $0.67 |
| 2025-02-04 | $74,817,925.97 | $2,565,933.40 | $0.73 |
| 2025-02-05 | $66,993,651.85 | $1,186,269.38 | $0.65 |
| 2025-02-06 | $66,440,133.62 | $869,855.05 | $0.65 |
| 2025-02-07 | $59,707,949.15 | $1,120,635.20 | $0.58 |
| 2025-02-08 | $56,541,299.48 | $1,219,594.73 | $0.55 |
| 2025-02-09 | $55,210,898.41 | $1,543,686.64 | $0.54 |
| 2025-02-10 | $53,461,687.39 | $1,479,658.10 | $0.52 |
| 2025-02-11 | $54,139,384.45 | $781,306.17 | $0.52 |
| 2025-02-12 | $53,741,715.02 | $856,555.83 | $0.52 |
| 2025-02-13 | $54,022,033.62 | $1,106,528.03 | $0.52 |
| 2025-02-14 | $52,854,801.98 | $910,055.96 | $0.51 |
| 2025-02-15 | $54,353,769.95 | $710,566.96 | $0.52 |
| 2025-02-16 | $51,171,029.12 | $966,102.20 | $0.49 |
| 2025-02-17 | $52,871,152.38 | $457,005.43 | $0.51 |
| 2025-02-18 | $61,601,353.36 | $1,660,123.60 | $0.60 |
| 2025-02-19 | $61,364,444.37 | $1,170,584.68 | $0.59 |
| 2025-02-20 | $71,460,555.63 | $1,510,327.23 | $0.69 |
| 2025-02-21 | $69,915,148.06 | $1,210,695.88 | $0.67 |
| 2025-02-22 | $65,488,354.44 | $988,265.72 | $0.63 |
| 2025-02-23 | $66,290,171.39 | $521,687.94 | $0.64 |
| 2025-02-24 | $67,825,539.91 | $488,495.79 | $0.65 |
| 2025-02-25 | $63,925,607.14 | $620,095.13 | $0.61 |
| 2025-02-26 | $60,480,141.47 | $1,053,207.07 | $0.58 |
| 2025-02-27 | $55,830,293.54 | $1,114,444.16 | $0.53 |
| 2025-02-28 | $51,967,086.73 | $900,126.52 | $0.50 |
| 2025-03-01 | $51,894,888.74 | $868,450.99 | $0.49 |
| 2025-03-02 | $53,484,503.56 | $677,041.70 | $0.51 |
| 2025-03-03 | $55,244,376.46 | $966,380.63 | $0.53 |
| 2025-03-04 | $53,135,657.68 | $621,382.23 | $0.51 |
| 2025-03-05 | $51,953,348.19 | $645,766.70 | $0.49 |
| 2025-03-06 | $52,315,775.80 | $599,798.95 | $0.50 |
| 2025-03-07 | $48,800,072.45 | $721,152.83 | $0.47 |
| 2025-03-08 | $42,699,680.03 | $1,522,030.66 | $0.41 |
| 2025-03-09 | $41,133,930.75 | $535,979.63 | $0.39 |
| 2025-03-10 | $33,813,868.85 | $1,162,119.47 | $0.32 |
| 2025-03-11 | $31,280,163.35 | $2,150,656.22 | $0.30 |
| 2025-03-12 | $32,452,278.09 | $831,959.86 | $0.31 |
| 2025-03-13 | $33,890,693.87 | $586,725.11 | $0.32 |
| 2025-03-14 | $34,563,677.80 | $800,343.46 | $0.33 |
| 2025-03-15 | $35,235,544.68 | $465,668.21 | $0.33 |
| 2025-03-16 | $35,406,151.91 | $433,276.81 | $0.33 |
| 2025-03-17 | $34,667,921.46 | $408,258.82 | $0.33 |
| 2025-03-18 | $37,650,085.76 | $511,381.94 | $0.36 |
| 2025-03-19 | $36,166,870.58 | $600,594.33 | $0.34 |
| 2025-03-20 | $38,077,886.97 | $477,996.87 | $0.36 |
| 2025-03-21 | $36,400,099.76 | $728,971.21 | $0.34 |
| 2025-03-22 | $35,802,288.57 | $353,093.02 | $0.34 |
| 2025-03-23 | $37,321,658.44 | $219,070.07 | $0.35 |
| 2025-03-24 | $39,255,372.79 | $376,921.29 | $0.37 |
| 2025-03-25 | $41,396,450.12 | $571,079.00 | $0.39 |
| 2025-03-26 | $43,096,236.08 | $449,572.43 | $0.40 |
| 2025-03-27 | $45,119,188.65 | $666,804.81 | $0.42 |
| 2025-03-28 | $44,702,103.52 | $307,229.66 | $0.42 |
| 2025-03-29 | $42,316,382.46 | $506,782.83 | $0.40 |
| 2025-03-30 | $39,693,284.76 | $532,974.57 | $0.37 |
| 2025-03-31 | $39,286,108.29 | $208,170.87 | $0.37 |
| 2025-04-01 | $38,184,365.02 | $383,592.69 | $0.36 |
| 2025-04-02 | $38,055,611.93 | $317,296.74 | $0.36 |
| 2025-04-03 | $36,555,655.14 | $331,953.12 | $0.34 |
| 2025-04-04 | $32,217,600.79 | $1,268,163.25 | $0.30 |
| 2025-04-05 | $33,061,907.47 | $489,507.05 | $0.31 |
| 2025-04-06 | $31,312,290.08 | $436,039.70 | $0.29 |
| 2025-04-07 | $29,930,549.11 | $448,175.90 | $0.28 |
| 2025-04-08 | $31,751,256.00 | $690,982.63 | $0.30 |
| 2025-04-09 | $31,704,340.97 | $422,410.80 | $0.30 |
| 2025-04-10 | $36,694,962.63 | $1,171,674.70 | $0.34 |
| 2025-04-11 | $35,271,180.47 | $628,062.09 | $0.33 |
| 2025-04-12 | $36,567,923.66 | $535,093.10 | $0.34 |
| 2025-04-13 | $37,148,448.95 | $498,362.45 | $0.35 |
| 2025-04-14 | $36,787,630.83 | $360,192.99 | $0.34 |
| 2025-04-15 | $36,803,871.14 | $332,246.17 | $0.34 |
| 2025-04-16 | $36,058,156.61 | $382,460.69 | $0.34 |
| 2025-04-17 | $35,860,355.03 | $329,549.91 | $0.33 |
| 2025-04-18 | $35,469,715.41 | $330,903.62 | $0.33 |
| 2025-04-19 | $35,590,274.20 | $352,448.39 | $0.33 |
| 2025-04-20 | $35,197,853.06 | $319,318.53 | $0.33 |
| 2025-04-21 | $35,354,083.53 | $220,860.11 | $0.33 |
| 2025-04-22 | $35,791,866.13 | $445,188.46 | $0.33 |
| 2025-04-23 | $36,807,983.59 | $480,080.45 | $0.34 |
| 2025-04-24 | $36,518,995.17 | $789,302.56 | $0.33 |
| 2025-04-25 | $37,594,651.36 | $629,200.96 | $0.34 |
| 2025-04-26 | $35,159,644.30 | $1,093,124.94 | $0.32 |
| 2025-04-27 | $36,012,528.52 | $362,752.67 | $0.33 |
| 2025-04-28 | $35,571,151.79 | $384,354.89 | $0.33 |
| 2025-04-29 | $35,619,294.24 | $425,034.93 | $0.33 |
| 2025-04-30 | $36,679,624.69 | $428,852.67 | $0.33 |
| 2025-05-01 | $35,973,573.04 | $387,819.38 | $0.33 |
| 2025-05-02 | $37,543,909.45 | $452,585.74 | $0.34 |
| 2025-05-03 | $36,995,428.33 | $362,016.85 | $0.34 |
| 2025-05-04 | $36,826,757.44 | $345,952.30 | $0.34 |
| 2025-05-05 | $36,957,836.25 | $248,297.53 | $0.34 |
| 2025-05-06 | $37,669,815.35 | $336,031.84 | $0.34 |
| 2025-05-07 | $39,713,549.84 | $663,817.15 | $0.36 |
| 2025-05-08 | $46,418,535.40 | $1,318,993.97 | $0.42 |
| 2025-05-09 | $50,249,003.50 | $1,143,094.78 | $0.46 |
| 2025-05-10 | $50,862,129.67 | $552,099.03 | $0.46 |
| 2025-05-11 | $50,764,356.29 | $509,033.42 | $0.46 |
| 2025-05-12 | $49,033,388.14 | $739,215.25 | $0.45 |
| 2025-05-13 | $49,511,490.50 | $573,548.96 | $0.45 |
| 2025-05-14 | $49,895,621.90 | $489,232.45 | $0.45 |
| 2025-05-15 | $49,593,014.75 | $506,493.21 | $0.45 |
| 2025-05-16 | $47,428,950.52 | $475,213.93 | $0.43 |
| 2025-05-17 | $45,451,181.34 | $704,310.11 | $0.41 |
| 2025-05-18 | $43,559,091.37 | $485,984.59 | $0.40 |
| 2025-05-19 | $42,597,974.62 | $498,523.27 | $0.39 |
| 2025-05-20 | $43,022,047.84 | $471,777.97 | $0.39 |
| 2025-05-21 | $43,210,617.72 | $448,488.99 | $0.39 |
| 2025-05-22 | $45,073,807.63 | $363,855.48 | $0.41 |
| 2025-05-23 | $46,926,567.07 | $946,099.18 | $0.43 |
| 2025-05-24 | $48,750,023.03 | $1,092,963.14 | $0.44 |
| 2025-05-25 | $52,499,254.37 | $738,970.49 | $0.48 |
| 2025-05-26 | $49,651,637.61 | $529,467.59 | $0.45 |
| 2025-05-27 | $48,453,932.15 | $534,251.70 | $0.44 |
| 2025-05-27 | $48,079,770.03 | $469,729.09 | $0.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
