Alephium ALPH #1442
$0.0485 13.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alephium.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Alephium. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alephium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04511158 - US$0.04947721Current reference: US$0.04850707Re-entry trigger: US$0.04908915
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alephium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alephium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04263044Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alephium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04263044. Alephium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alephium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alephium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alephium.
No upcoming market event is currently scheduled for Alephium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alephium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alephium position, log trades, and review recent activity from one place.
Log in or create an account to track your Alephium position.
Market Overview
Alephium current market price is $0.0485 with a 24 hour trading volume of $146.32K. The total available supply of Alephium is 225.21M ALPH. It has secured Rank 1442 in the cryptocurrency market with a marketcap of $6,823.23K. The ALPH price is 0.12% up in the last one hour.
The high price of the Alephium is $0.0564 and low price is $0.0476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alephium Rank
1442
Alephium Price
$0.0485
Market Cap
$6,823.23K 13.78%
Fully Diluted Valuation
$10.92M
Trading Volume(24h)
$146.32K
Circulating Supply
140.66M ALPH
Total Supply
225.21M ALPH
Max Supply
(Not Available)
High(24h)
$0.0564
Low(24h)
$0.0476
All-time High
$3.86 98.74%
27 Feb 2024
All-time Low
$0.005618 763.37%
03 Jul 2023
Cryptocurrency Alephium Calculator
Want to convert more cryptocurrencies?
Alephium Price Chart
1h
0.12%
24h
13.8%
7d
19.71%
14d
34.13%
30d
16.97%
60d
44.27%
200d
9.75%
1y
63.63%
Alephium Historical Data
Historical data of Alephium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $39,533,706.91 | $710,951.77 | $0.34 |
| 2025-07-16 | $36,329,470.21 | $838,039.55 | $0.31 |
| 2025-07-17 | $35,199,299.17 | $1,178,292.06 | $0.30 |
| 2025-07-18 | $35,474,836.76 | $841,079.60 | $0.31 |
| 2025-07-19 | $39,751,691.78 | $1,412,761.33 | $0.34 |
| 2025-07-20 | $40,222,836.77 | $450,208.44 | $0.35 |
| 2025-07-21 | $42,030,954.51 | $723,233.83 | $0.36 |
| 2025-07-22 | $41,825,210.78 | $854,848.07 | $0.36 |
| 2025-07-23 | $40,547,763.63 | $907,422.84 | $0.35 |
| 2025-07-24 | $39,442,831.90 | $1,082,111.12 | $0.34 |
| 2025-07-25 | $39,073,634.77 | $462,311.61 | $0.34 |
| 2025-07-26 | $37,349,503.09 | $464,577.12 | $0.32 |
| 2025-07-27 | $38,236,918.43 | $687,171.81 | $0.33 |
| 2025-07-28 | $36,958,104.51 | $1,087,533.89 | $0.32 |
| 2025-07-29 | $36,389,734.68 | $718,818.87 | $0.31 |
| 2025-07-30 | $35,807,322.24 | $747,408.49 | $0.31 |
| 2025-07-31 | $35,031,673.54 | $706,147.79 | $0.30 |
| 2025-08-01 | $34,160,460.80 | $845,959.40 | $0.29 |
| 2025-08-02 | $32,377,247.98 | $700,680.61 | $0.28 |
| 2025-08-03 | $30,347,364.48 | $956,682.17 | $0.26 |
| 2025-08-04 | $30,468,458.37 | $614,552.06 | $0.26 |
| 2025-08-05 | $30,414,408.85 | $747,254.12 | $0.26 |
| 2025-08-06 | $32,314,074.61 | $578,209.46 | $0.27 |
| 2025-08-07 | $33,446,537.61 | $679,345.05 | $0.28 |
| 2025-08-08 | $33,305,048.94 | $327,044.92 | $0.28 |
| 2025-08-09 | $34,269,273.08 | $347,888.80 | $0.29 |
| 2025-08-10 | $34,415,902.77 | $308,247.64 | $0.29 |
| 2025-08-11 | $32,861,027.36 | $442,468.83 | $0.28 |
| 2025-08-12 | $32,802,231.52 | $399,797.17 | $0.28 |
| 2025-08-13 | $31,801,390.29 | $688,778.60 | $0.27 |
| 2025-08-14 | $33,674,674.06 | $1,248,233.38 | $0.29 |
| 2025-08-15 | $33,367,048.58 | $1,030,364.78 | $0.28 |
| 2025-08-16 | $38,409,374.57 | $1,253,132.08 | $0.33 |
| 2025-08-17 | $36,705,187.80 | $509,979.74 | $0.31 |
| 2025-08-18 | $35,313,078.43 | $393,045.08 | $0.30 |
| 2025-08-19 | $34,620,242.99 | $457,664.05 | $0.29 |
| 2025-08-20 | $33,058,718.15 | $608,325.37 | $0.28 |
| 2025-08-21 | $32,901,454.95 | $418,908.63 | $0.28 |
| 2025-08-22 | $32,895,378.40 | $546,794.68 | $0.28 |
| 2025-08-23 | $35,130,416.21 | $662,022.49 | $0.30 |
| 2025-08-24 | $34,101,731.70 | $395,488.91 | $0.29 |
| 2025-08-25 | $34,209,338.34 | $408,010.47 | $0.29 |
| 2025-08-26 | $33,412,616.41 | $401,479.33 | $0.28 |
| 2025-08-27 | $35,895,394.30 | $837,007.68 | $0.30 |
| 2025-08-28 | $33,908,267.30 | $648,330.97 | $0.29 |
| 2025-08-29 | $32,507,739.92 | $723,957.09 | $0.27 |
| 2025-08-30 | $31,617,689.74 | $285,953.35 | $0.27 |
| 2025-08-31 | $32,492,617.52 | $215,798.56 | $0.27 |
| 2025-09-01 | $31,796,851.31 | $298,039.89 | $0.26 |
| 2025-09-02 | $31,312,413.47 | $223,262.93 | $0.26 |
| 2025-09-03 | $31,199,622.17 | $304,949.31 | $0.26 |
| 2025-09-04 | $27,620,866.85 | $1,272,687.60 | $0.23 |
| 2025-09-05 | $26,770,461.16 | $694,649.06 | $0.22 |
| 2025-09-06 | $26,511,935.04 | $406,879.06 | $0.22 |
| 2025-09-07 | $25,715,454.34 | $317,513.00 | $0.21 |
| 2025-09-08 | $26,328,671.49 | $249,311.86 | $0.22 |
| 2025-09-09 | $27,248,193.03 | $360,910.75 | $0.23 |
| 2025-09-10 | $26,141,807.41 | $347,020.50 | $0.22 |
| 2025-09-11 | $26,528,922.88 | $361,498.29 | $0.22 |
| 2025-09-12 | $27,072,064.31 | $286,793.94 | $0.22 |
| 2025-09-13 | $29,217,097.40 | $643,076.68 | $0.24 |
| 2025-09-14 | $29,484,513.48 | $944,906.26 | $0.24 |
| 2025-09-15 | $29,003,667.68 | $455,825.66 | $0.24 |
| 2025-09-16 | $27,814,782.89 | $338,492.32 | $0.23 |
| 2025-09-17 | $27,785,830.64 | $308,842.49 | $0.23 |
| 2025-09-18 | $26,865,840.07 | $288,807.05 | $0.22 |
| 2025-09-19 | $25,830,844.78 | $485,907.25 | $0.21 |
| 2025-09-20 | $24,905,712.25 | $424,559.07 | $0.21 |
| 2025-09-21 | $22,513,630.51 | $886,834.36 | $0.19 |
| 2025-09-22 | $20,939,629.14 | $780,960.96 | $0.17 |
| 2025-09-23 | $20,638,735.75 | $363,241.27 | $0.17 |
| 2025-09-24 | $20,540,313.51 | $227,545.31 | $0.17 |
| 2025-09-25 | $20,118,862.26 | $627,243.55 | $0.17 |
| 2025-09-26 | $18,302,852.33 | $484,513.05 | $0.15 |
| 2025-09-27 | $19,271,101.19 | $392,708.96 | $0.16 |
| 2025-09-28 | $19,162,787.89 | $394,114.05 | $0.16 |
| 2025-09-29 | $19,428,382.87 | $303,100.99 | $0.16 |
| 2025-09-30 | $20,055,164.94 | $470,369.25 | $0.17 |
| 2025-10-01 | $19,760,397.33 | $312,121.06 | $0.16 |
| 2025-10-02 | $19,999,247.15 | $438,702.07 | $0.16 |
| 2025-10-03 | $19,494,171.55 | $373,660.24 | $0.16 |
| 2025-10-04 | $19,865,057.63 | $307,453.05 | $0.16 |
| 2025-10-05 | $19,728,857.26 | $269,359.85 | $0.16 |
| 2025-10-06 | $20,164,642.26 | $270,162.65 | $0.17 |
| 2025-10-07 | $23,450,509.80 | $935,046.01 | $0.19 |
| 2025-10-08 | $23,208,886.52 | $650,511.73 | $0.19 |
| 2025-10-09 | $23,232,655.95 | $410,808.66 | $0.19 |
| 2025-10-10 | $21,753,033.20 | $540,875.62 | $0.18 |
| 2025-10-11 | $19,122,258.82 | $688,400.78 | $0.15 |
| 2025-10-12 | $18,957,327.23 | $317,562.69 | $0.16 |
| 2025-10-13 | $20,238,748.97 | $441,292.94 | $0.17 |
| 2025-10-14 | $20,487,121.00 | $326,662.93 | $0.17 |
| 2025-10-15 | $19,777,742.48 | $607,039.92 | $0.16 |
| 2025-10-16 | $19,079,851.27 | $447,504.73 | $0.16 |
| 2025-10-17 | $18,386,954.36 | $358,464.22 | $0.15 |
| 2025-10-18 | $17,755,195.61 | $300,035.81 | $0.15 |
| 2025-10-19 | $17,699,689.18 | $189,112.39 | $0.14 |
| 2025-10-20 | $17,401,569.58 | $278,657.24 | $0.14 |
| 2025-10-21 | $17,300,795.26 | $235,643.31 | $0.14 |
| 2025-10-22 | $16,617,710.84 | $433,656.06 | $0.14 |
| 2025-10-23 | $14,518,517.80 | $398,159.69 | $0.12 |
| 2025-10-24 | $15,803,291.61 | $480,328.44 | $0.13 |
| 2025-10-25 | $16,504,286.18 | $269,038.18 | $0.13 |
| 2025-10-26 | $16,425,597.00 | $164,748.71 | $0.13 |
| 2025-10-27 | $17,656,246.26 | $197,446.16 | $0.14 |
| 2025-10-28 | $15,545,543.56 | $305,701.01 | $0.13 |
| 2025-10-29 | $15,031,889.83 | $498,553.66 | $0.12 |
| 2025-10-30 | $15,242,227.56 | $495,070.10 | $0.12 |
| 2025-10-31 | $15,670,464.68 | $336,966.43 | $0.13 |
| 2025-11-01 | $16,579,002.05 | $296,926.02 | $0.14 |
| 2025-11-02 | $15,486,736.27 | $253,130.93 | $0.13 |
| 2025-11-03 | $15,924,479.16 | $235,052.05 | $0.13 |
| 2025-11-04 | $14,534,173.71 | $371,001.70 | $0.12 |
| 2025-11-05 | $15,179,397.75 | $306,426.81 | $0.12 |
| 2025-11-06 | $14,446,653.36 | $427,420.92 | $0.12 |
| 2025-11-07 | $15,164,565.25 | $269,481.07 | $0.12 |
| 2025-11-08 | $15,987,578.57 | $358,089.85 | $0.13 |
| 2025-11-09 | $15,885,637.02 | $342,032.20 | $0.13 |
| 2025-11-10 | $16,003,144.69 | $161,840.09 | $0.13 |
| 2025-11-11 | $16,119,521.14 | $263,496.25 | $0.13 |
| 2025-11-12 | $15,784,086.55 | $236,503.63 | $0.13 |
| 2025-11-13 | $17,020,438.86 | $291,679.86 | $0.14 |
| 2025-11-14 | $15,017,035.90 | $424,499.02 | $0.12 |
| 2025-11-15 | $13,918,566.63 | $281,125.77 | $0.11 |
| 2025-11-16 | $14,094,684.88 | $146,949.93 | $0.11 |
| 2025-11-17 | $13,717,594.67 | $179,805.36 | $0.11 |
| 2025-11-18 | $13,378,144.83 | $162,414.27 | $0.11 |
| 2025-11-19 | $13,554,866.11 | $257,210.51 | $0.11 |
| 2025-11-20 | $13,631,874.27 | $327,934.07 | $0.11 |
| 2025-11-21 | $12,937,690.05 | $363,887.53 | $0.11 |
| 2025-11-22 | $13,410,778.58 | $246,262.29 | $0.11 |
| 2025-11-23 | $13,825,665.35 | $155,864.57 | $0.11 |
| 2025-11-24 | $14,046,332.98 | $143,501.12 | $0.11 |
| 2025-11-25 | $14,435,029.36 | $183,439.48 | $0.12 |
| 2025-11-26 | $15,741,160.90 | $375,761.20 | $0.13 |
| 2025-11-27 | $17,540,801.57 | $292,248.35 | $0.14 |
| 2025-11-28 | $16,481,975.78 | $245,331.27 | $0.13 |
| 2025-11-29 | $16,148,152.83 | $203,067.65 | $0.13 |
| 2025-11-30 | $16,587,464.89 | $131,817.97 | $0.13 |
| 2025-12-01 | $17,421,378.27 | $231,535.33 | $0.14 |
| 2025-12-02 | $15,936,878.87 | $405,495.76 | $0.13 |
| 2025-12-03 | $17,025,035.67 | $459,814.79 | $0.14 |
| 2025-12-04 | $16,276,273.53 | $338,236.22 | $0.13 |
| 2025-12-05 | $17,165,024.92 | $320,073.42 | $0.14 |
| 2025-12-06 | $16,219,530.86 | $279,005.19 | $0.13 |
| 2025-12-07 | $15,713,879.59 | $207,092.01 | $0.13 |
| 2025-12-08 | $16,372,997.40 | $236,594.24 | $0.13 |
| 2025-12-09 | $16,338,586.25 | $263,026.33 | $0.13 |
| 2025-12-10 | $16,015,726.86 | $242,623.04 | $0.13 |
| 2025-12-11 | $15,915,994.80 | $219,656.07 | $0.13 |
| 2025-12-12 | $15,756,377.91 | $203,127.25 | $0.13 |
| 2025-12-13 | $15,647,000.20 | $200,473.53 | $0.13 |
| 2025-12-14 | $15,816,122.60 | $149,734.58 | $0.13 |
| 2025-12-15 | $15,391,005.05 | $186,133.13 | $0.12 |
| 2025-12-16 | $14,878,465.78 | $203,025.98 | $0.12 |
| 2025-12-17 | $14,002,828.69 | $298,741.93 | $0.11 |
| 2025-12-18 | $14,067,602.80 | $188,909.70 | $0.11 |
| 2025-12-19 | $13,525,244.11 | $220,390.42 | $0.11 |
| 2025-12-20 | $12,997,039.27 | $307,376.88 | $0.10 |
| 2025-12-21 | $13,612,470.25 | $391,549.74 | $0.11 |
| 2025-12-22 | $14,153,500.55 | $334,740.55 | $0.11 |
| 2025-12-23 | $13,982,835.28 | $280,013.38 | $0.11 |
| 2025-12-24 | $14,417,545.71 | $300,845.09 | $0.12 |
| 2025-12-25 | $14,721,167.18 | $151,755.77 | $0.12 |
| 2025-12-26 | $14,308,067.17 | $191,370.48 | $0.11 |
| 2025-12-27 | $13,866,149.17 | $273,120.17 | $0.11 |
| 2025-12-28 | $13,499,509.98 | $131,853.91 | $0.11 |
| 2025-12-29 | $14,082,884.73 | $170,354.15 | $0.11 |
| 2025-12-30 | $13,483,641.43 | $237,649.84 | $0.11 |
| 2025-12-31 | $13,726,475.74 | $167,221.38 | $0.11 |
| 2026-01-01 | $12,912,495.43 | $267,743.26 | $0.10 |
| 2026-01-02 | $12,719,796.63 | $158,563.76 | $0.10 |
| 2026-01-03 | $12,653,821.92 | $173,673.09 | $0.10 |
| 2026-01-04 | $12,633,622.38 | $177,248.17 | $0.10 |
| 2026-01-05 | $12,938,832.45 | $161,155.97 | $0.10 |
| 2026-01-06 | $13,594,391.38 | $336,035.39 | $0.11 |
| 2026-01-07 | $13,857,589.25 | $422,922.40 | $0.11 |
| 2026-01-08 | $13,867,027.67 | $240,584.30 | $0.11 |
| 2026-01-09 | $14,995,881.95 | $306,765.02 | $0.12 |
| 2026-01-10 | $13,498,320.02 | $293,809.29 | $0.11 |
| 2026-01-11 | $14,262,410.46 | $195,242.77 | $0.11 |
| 2026-01-12 | $14,148,522.12 | $118,368.17 | $0.11 |
| 2026-01-13 | $14,144,895.66 | $282,516.36 | $0.11 |
| 2026-01-14 | $14,854,924.44 | $467,946.61 | $0.12 |
| 2026-01-15 | $14,796,428.82 | $488,977.56 | $0.12 |
| 2026-01-16 | $13,176,703.68 | $346,730.62 | $0.11 |
| 2026-01-17 | $13,551,216.32 | $193,796.02 | $0.11 |
| 2026-01-18 | $13,591,700.68 | $109,299.75 | $0.11 |
| 2026-01-19 | $13,147,631.15 | $283,013.09 | $0.11 |
| 2026-01-20 | $12,585,619.62 | $240,329.66 | $0.10 |
| 2026-01-21 | $13,193,495.48 | $247,650.37 | $0.11 |
| 2026-01-22 | $13,610,667.68 | $273,313.06 | $0.11 |
| 2026-01-23 | $13,484,293.22 | $202,267.71 | $0.11 |
| 2026-01-24 | $13,955,626.77 | $207,108.21 | $0.11 |
| 2026-01-25 | $13,885,046.59 | $163,103.67 | $0.11 |
| 2026-01-26 | $13,448,093.78 | $116,091.40 | $0.11 |
| 2026-01-27 | $13,556,772.98 | $224,988.46 | $0.11 |
| 2026-01-28 | $13,095,781.02 | $164,970.28 | $0.10 |
| 2026-01-29 | $13,425,769.77 | $197,709.20 | $0.11 |
| 2026-01-30 | $12,220,792.95 | $234,628.69 | $0.10 |
| 2026-01-31 | $13,611,237.79 | $148,500.15 | $0.11 |
| 2026-02-01 | $12,460,380.47 | $185,405.47 | $0.10 |
| 2026-02-02 | $12,551,832.43 | $148,734.14 | $0.10 |
| 2026-02-03 | $13,229,199.08 | $153,636.11 | $0.11 |
| 2026-02-04 | $12,634,287.19 | $197,283.02 | $0.10 |
| 2026-02-05 | $12,386,520.65 | $196,606.63 | $0.10 |
| 2026-02-06 | $11,451,930.06 | $304,891.27 | $0.09 |
| 2026-02-07 | $12,492,006.81 | $192,759.57 | $0.10 |
| 2026-02-08 | $11,444,648.80 | $234,174.59 | $0.09 |
| 2026-02-09 | $11,617,989.65 | $170,688.37 | $0.09 |
| 2026-02-10 | $10,370,684.13 | $298,561.76 | $0.08 |
| 2026-02-11 | $10,038,922.90 | $252,794.47 | $0.08 |
| 2026-02-12 | $10,136,662.88 | $303,460.34 | $0.08 |
| 2026-02-13 | $9,314,308.05 | $269,498.88 | $0.07 |
| 2026-02-14 | $9,626,877.12 | $183,761.91 | $0.08 |
| 2026-02-15 | $9,818,175.91 | $129,446.02 | $0.08 |
| 2026-02-16 | $9,931,796.99 | $141,327.11 | $0.08 |
| 2026-02-17 | $9,996,761.88 | $136,231.86 | $0.08 |
| 2026-02-18 | $9,957,285.65 | $142,250.30 | $0.08 |
| 2026-02-19 | $9,987,356.91 | $140,269.07 | $0.08 |
| 2026-02-20 | $10,053,227.82 | $126,749.00 | $0.08 |
| 2026-02-21 | $10,070,525.10 | $167,640.98 | $0.08 |
| 2026-02-22 | $10,087,847.61 | $125,413.70 | $0.08 |
| 2026-02-23 | $9,934,353.66 | $130,397.66 | $0.08 |
| 2026-02-24 | $9,903,156.60 | $134,591.47 | $0.08 |
| 2026-02-25 | $9,837,420.62 | $157,478.80 | $0.08 |
| 2026-02-26 | $9,923,051.25 | $179,866.75 | $0.08 |
| 2026-02-27 | $9,997,149.04 | $149,215.16 | $0.08 |
| 2026-02-28 | $9,993,265.82 | $140,226.92 | $0.08 |
| 2026-03-01 | $9,890,873.31 | $131,243.26 | $0.08 |
| 2026-03-02 | $9,924,610.07 | $126,625.08 | $0.08 |
| 2026-03-03 | $10,256,322.22 | $141,405.92 | $0.08 |
| 2026-03-04 | $10,184,790.58 | $164,490.48 | $0.08 |
| 2026-03-05 | $10,195,565.90 | $162,115.19 | $0.08 |
| 2026-03-06 | $10,177,700.60 | $120,925.58 | $0.08 |
| 2026-03-07 | $9,833,816.97 | $157,734.47 | $0.08 |
| 2026-03-08 | $9,715,216.25 | $110,573.11 | $0.07 |
| 2026-03-09 | $9,658,310.41 | $109,429.27 | $0.07 |
| 2026-03-10 | $9,405,742.08 | $141,488.81 | $0.07 |
| 2026-03-11 | $9,420,231.12 | $165,292.81 | $0.07 |
| 2026-03-12 | $9,586,819.62 | $125,797.30 | $0.07 |
| 2026-03-13 | $9,518,019.18 | $141,778.19 | $0.07 |
| 2026-03-14 | $9,529,104.56 | $133,612.51 | $0.07 |
| 2026-03-15 | $9,369,483.67 | $152,989.72 | $0.07 |
| 2026-03-16 | $9,333,607.72 | $108,342.82 | $0.07 |
| 2026-03-17 | $8,615,328.53 | $181,505.60 | $0.07 |
| 2026-03-18 | $7,694,387.56 | $300,575.89 | $0.06 |
| 2026-03-19 | $8,131,755.15 | $204,334.35 | $0.06 |
| 2026-03-20 | $7,874,799.38 | $107,464.50 | $0.06 |
| 2026-03-21 | $7,672,388.94 | $137,115.37 | $0.06 |
| 2026-03-22 | $7,832,444.25 | $136,698.54 | $0.06 |
| 2026-03-23 | $6,895,803.28 | $229,224.07 | $0.05 |
| 2026-03-24 | $7,153,259.29 | $176,524.32 | $0.05 |
| 2026-03-25 | $7,377,726.27 | $129,104.12 | $0.06 |
| 2026-03-26 | $6,699,667.72 | $148,324.67 | $0.05 |
| 2026-03-27 | $6,959,339.07 | $147,145.32 | $0.05 |
| 2026-03-28 | $7,041,260.76 | $133,529.60 | $0.05 |
| 2026-03-29 | $7,244,927.08 | $97,266.32 | $0.06 |
| 2026-03-30 | $7,365,223.56 | $137,988.15 | $0.06 |
| 2026-03-31 | $7,572,642.48 | $239,070.51 | $0.06 |
| 2026-04-01 | $7,562,125.64 | $180,274.81 | $0.06 |
| 2026-04-02 | $7,701,972.87 | $164,355.15 | $0.06 |
| 2026-04-03 | $6,567,654.92 | $190,986.21 | $0.05 |
| 2026-04-04 | $6,267,574.84 | $143,414.61 | $0.05 |
| 2026-04-05 | $6,125,383.98 | $115,046.40 | $0.05 |
| 2026-04-06 | $6,247,296.57 | $108,890.98 | $0.05 |
| 2026-04-07 | $7,032,580.25 | $147,124.84 | $0.05 |
| 2026-04-08 | $6,801,377.98 | $118,256.77 | $0.05 |
| 2026-04-09 | $6,707,807.54 | $115,683.45 | $0.05 |
| 2026-04-10 | $6,666,809.76 | $212,518.95 | $0.05 |
| 2026-04-11 | $6,167,997.45 | $242,132.84 | $0.05 |
| 2026-04-12 | $6,290,253.22 | $159,565.34 | $0.05 |
| 2026-04-13 | $5,768,677.94 | $154,252.37 | $0.04 |
| 2026-04-14 | $5,779,644.08 | $192,303.51 | $0.04 |
| 2026-04-15 | $5,785,089.50 | $145,457.10 | $0.04 |
| 2026-04-16 | $5,753,142.24 | $194,081.75 | $0.04 |
| 2026-04-17 | $5,812,233.61 | $150,666.24 | $0.04 |
| 2026-04-18 | $6,744,507.26 | $189,747.62 | $0.05 |
| 2026-04-19 | $6,151,711.04 | $176,477.96 | $0.05 |
| 2026-04-20 | $6,423,611.47 | $121,801.47 | $0.05 |
| 2026-04-21 | $6,826,971.05 | $134,575.52 | $0.05 |
| 2026-04-22 | $6,434,667.11 | $158,218.57 | $0.05 |
| 2026-04-23 | $6,902,042.32 | $160,980.67 | $0.05 |
| 2026-04-24 | $6,891,735.57 | $238,577.22 | $0.05 |
| 2026-04-25 | $6,786,453.18 | $145,171.83 | $0.05 |
| 2026-04-26 | $6,936,537.87 | $142,185.51 | $0.05 |
| 2026-04-27 | $7,001,010.77 | $150,071.71 | $0.05 |
| 2026-04-28 | $6,810,784.68 | $162,295.16 | $0.05 |
| 2026-04-29 | $7,065,652.12 | $134,502.31 | $0.05 |
| 2026-04-30 | $7,737,010.34 | $102,484.77 | $0.06 |
| 2026-05-01 | $7,165,302.14 | $151,549.56 | $0.05 |
| 2026-05-02 | $7,335,016.57 | $134,055.20 | $0.06 |
| 2026-05-03 | $7,379,088.68 | $128,104.27 | $0.06 |
| 2026-05-04 | $7,315,664.14 | $131,363.35 | $0.06 |
| 2026-05-05 | $7,405,057.78 | $177,606.80 | $0.06 |
| 2026-05-06 | $7,605,932.44 | $170,348.98 | $0.06 |
| 2026-05-07 | $7,365,355.82 | $162,315.28 | $0.06 |
| 2026-05-08 | $6,952,632.18 | $152,153.37 | $0.05 |
| 2026-05-09 | $7,089,387.97 | $168,059.29 | $0.05 |
| 2026-05-10 | $6,831,435.49 | $226,482.75 | $0.05 |
| 2026-05-11 | $6,856,319.75 | $165,283.64 | $0.05 |
| 2026-05-12 | $6,923,817.29 | $154,799.40 | $0.05 |
| 2026-05-13 | $7,002,379.57 | $135,968.18 | $0.05 |
| 2026-05-14 | $6,984,645.61 | $166,430.08 | $0.05 |
| 2026-05-15 | $6,988,195.19 | $144,330.45 | $0.05 |
| 2026-05-16 | $6,854,326.44 | $145,841.66 | $0.05 |
| 2026-05-17 | $6,880,102.35 | $160,055.09 | $0.05 |
| 2026-05-18 | $6,785,571.94 | $157,438.37 | $0.05 |
| 2026-05-19 | $6,735,762.71 | $114,274.05 | $0.05 |
| 2026-05-20 | $6,767,894.26 | $146,240.85 | $0.05 |
| 2026-05-21 | $6,505,259.80 | $135,743.52 | $0.05 |
| 2026-05-22 | $5,812,871.03 | $162,132.63 | $0.04 |
| 2026-05-23 | $5,762,714.55 | $211,263.20 | $0.04 |
| 2026-05-24 | $5,395,648.94 | $165,669.58 | $0.04 |
| 2026-05-25 | $5,437,361.90 | $154,141.50 | $0.04 |
| 2026-05-26 | $5,304,000.52 | $141,837.87 | $0.04 |
| 2026-05-27 | $5,319,488.87 | $101,798.68 | $0.04 |
| 2026-05-28 | $5,242,902.28 | $97,575.16 | $0.04 |
| 2026-05-29 | $4,992,162.06 | $131,061.66 | $0.04 |
| 2026-05-30 | $5,251,526.41 | $131,950.90 | $0.04 |
| 2026-05-31 | $5,049,499.36 | $119,337.43 | $0.04 |
| 2026-06-01 | $4,881,751.78 | $120,360.09 | $0.04 |
| 2026-06-02 | $4,524,922.83 | $110,932.48 | $0.03 |
| 2026-06-03 | $4,553,196.46 | $126,592.75 | $0.03 |
| 2026-06-04 | $4,440,944.99 | $103,297.63 | $0.03 |
| 2026-06-05 | $4,429,333.90 | $111,395.15 | $0.03 |
| 2026-06-06 | $4,546,707.65 | $190,682.11 | $0.03 |
| 2026-06-07 | $4,511,943.79 | $125,013.99 | $0.03 |
| 2026-06-08 | $4,626,821.88 | $88,188.47 | $0.03 |
| 2026-06-09 | $4,658,513.57 | $178,429.30 | $0.03 |
| 2026-06-10 | $4,537,586.31 | $205,556.48 | $0.03 |
| 2026-06-11 | $4,413,551.14 | $139,606.19 | $0.03 |
| 2026-06-12 | $4,704,819.11 | $142,128.83 | $0.04 |
| 2026-06-13 | $4,232,540.52 | $124,602.05 | $0.03 |
| 2026-06-14 | $4,613,299.52 | $121,546.26 | $0.03 |
| 2026-06-15 | $4,572,130.73 | $136,343.21 | $0.03 |
| 2026-06-16 | $4,731,057.36 | $191,961.25 | $0.04 |
| 2026-06-17 | $6,919,763.86 | $273,650.51 | $0.05 |
| 2026-06-18 | $6,395,192.26 | $183,519.65 | $0.05 |
| 2026-06-19 | $6,656,485.21 | $172,071.25 | $0.05 |
| 2026-06-20 | $6,789,018.89 | $159,879.70 | $0.05 |
| 2026-06-21 | $7,132,976.92 | $158,352.32 | $0.05 |
| 2026-06-22 | $7,294,193.80 | $100,671.91 | $0.05 |
| 2026-06-23 | $7,736,284.57 | $108,247.30 | $0.06 |
| 2026-06-24 | $8,780,812.13 | $347,365.70 | $0.07 |
| 2026-06-25 | $7,718,508.39 | $263,180.52 | $0.06 |
| 2026-06-26 | $6,578,921.64 | $275,309.59 | $0.05 |
| 2026-06-27 | $6,932,604.39 | $173,318.49 | $0.05 |
| 2026-06-28 | $6,478,677.31 | $171,358.29 | $0.05 |
| 2026-06-29 | $6,342,951.38 | $171,227.72 | $0.05 |
| 2026-06-30 | $6,099,427.91 | $165,334.24 | $0.05 |
| 2026-07-01 | $5,863,192.94 | $194,678.53 | $0.04 |
| 2026-07-02 | $6,073,690.13 | $177,547.78 | $0.05 |
| 2026-07-03 | $5,968,964.63 | $145,072.96 | $0.04 |
| 2026-07-04 | $6,029,119.77 | $176,831.29 | $0.04 |
| 2026-07-05 | $5,569,302.82 | $144,034.06 | $0.04 |
| 2026-07-06 | $5,695,746.08 | $151,203.53 | $0.04 |
| 2026-07-07 | $5,732,088.45 | $172,892.56 | $0.04 |
| 2026-07-08 | $5,756,453.94 | $168,120.05 | $0.04 |
| 2026-07-09 | $5,641,739.66 | $147,460.15 | $0.04 |
| 2026-07-10 | $5,176,202.45 | $174,036.86 | $0.04 |
| 2026-07-11 | $5,376,195.29 | $178,126.90 | $0.04 |
| 2026-07-12 | $5,681,146.64 | $191,126.52 | $0.04 |
| 2026-07-13 | $5,571,556.89 | $153,765.06 | $0.04 |
| 2026-07-14 | $5,320,335.07 | $140,403.18 | $0.04 |
| 2026-07-15 | $5,125,088.23 | $177,128.67 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
