Kaon KAON #5546
$0.0000581300 22.49% (1d)
Market Overview
Kaon current market price is $0.0000581300 with a 24 hour trading volume of $156.90K. The total available supply of Kaon is 14.90B KAON with a maximum supply of 15.00B KAON. It has secured Rank 5546 in the cryptocurrency market with a marketcap of $272.07K. The KAON price is 6.75% down in the last one hour.
The high price of the Kaon is $0.00013230 and low price is $0.0000474200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaon Rank
5546
Kaon Price
$0.0000581300
Market Cap
$272.07K 22.49%
Fully Diluted Valuation
$866.09K
Trading Volume(24h)
$156.90K
Circulating Supply
4.68B KAON
Total Supply
14.90B KAON
Max Supply
15.00B KAON
High(24h)
$0.00013230
Low(24h)
$0.0000474200
All-time High
$0.0874 99.93%
01 Apr 2021
All-time Low
$0.0000351400 65.43%
30 Dec 2025
Cryptocurrency Kaon Calculator
Want to convert more cryptocurrencies?
Kaon Price Chart
1h
6.75%
24h
22.49%
7d
26.44%
14d
15.57%
30d
26.06%
60d
35.17%
200d
51.76%
1y
87.08%
Kaon Historical Data
Historical data of Kaon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $707,724.34 | $3,494,331.84 | $0.01 |
| 2024-06-07 | $692,944.69 | $3,315,268.48 | $0.01 |
| 2024-06-08 | $640,805.55 | $3,988,184.86 | $0.01 |
| 2024-06-09 | $619,219.55 | $3,100,947.24 | $0.01 |
| 2024-06-10 | $649,915.48 | $5,077,211.91 | $0.01 |
| 2024-06-11 | $619,163.44 | $2,938,167.67 | $0.01 |
| 2024-06-12 | $576,699.96 | $3,044,313.13 | $0.01 |
| 2024-06-13 | $584,050.20 | $2,798,020.92 | $0.01 |
| 2024-06-14 | $561,227.77 | $2,468,796.69 | $0.01 |
| 2024-06-15 | $551,969.70 | $2,711,140.08 | $0.01 |
| 2024-06-16 | $546,978.73 | $2,213,376.90 | $0.01 |
| 2024-06-17 | $549,916.76 | $2,341,572.99 | $0.01 |
| 2024-06-18 | $505,243.09 | $2,587,143.68 | $0.01 |
| 2024-06-19 | $461,542.35 | $3,192,513.78 | $0.00 |
| 2024-06-20 | $454,411.40 | $2,581,669.32 | $0.00 |
| 2024-06-21 | $468,722.64 | $2,417,450.03 | $0.00 |
| 2024-06-22 | $457,792.49 | $3,223,125.75 | $0.00 |
| 2024-06-23 | $462,809.85 | $3,151,019.82 | $0.00 |
| 2024-06-24 | $447,697.56 | $2,176,007.79 | $0.00 |
| 2024-06-25 | $452,985.20 | $2,809,484.34 | $0.00 |
| 2024-06-26 | $457,065.35 | $2,307,419.82 | $0.00 |
| 2024-06-27 | $450,334.18 | $2,408,333.05 | $0.00 |
| 2024-06-28 | $462,730.57 | $4,737,553.96 | $0.00 |
| 2024-06-29 | $683,093.60 | $119,466,103.37 | $0.01 |
| 2024-06-30 | $592,402.51 | $35,853,170.25 | $0.01 |
| 2024-07-01 | $601,385.43 | $12,001,234.42 | $0.01 |
| 2024-07-02 | $542,476.78 | $3,388,385.27 | $0.01 |
| 2024-07-03 | $599,753.41 | $44,347,453.47 | $0.01 |
| 2024-07-04 | $553,439.05 | $13,593,828.35 | $0.01 |
| 2024-07-05 | $558,664.81 | $21,838,921.61 | $0.01 |
| 2024-07-06 | $526,131.55 | $8,153,126.09 | $0.01 |
| 2024-07-07 | $528,966.45 | $3,945,990.41 | $0.01 |
| 2024-07-08 | $477,485.81 | $8,241,188.31 | $0.00 |
| 2024-07-09 | $496,208.75 | $5,585,611.07 | $0.00 |
| 2024-07-10 | $503,606.41 | $3,496,577.39 | $0.01 |
| 2024-07-11 | $497,590.74 | $4,023,332.07 | $0.00 |
| 2024-07-12 | $477,615.64 | $2,989,946.98 | $0.00 |
| 2024-07-13 | $499,027.33 | $4,594,548.16 | $0.00 |
| 2024-07-14 | $523,985.21 | $7,960,214.98 | $0.01 |
| 2024-07-15 | $546,650.90 | $28,640,341.86 | $0.01 |
| 2024-07-16 | $569,792.91 | $8,597,324.26 | $0.01 |
| 2024-07-17 | $551,382.92 | $5,580,227.43 | $0.01 |
| 2024-07-18 | $540,602.70 | $4,009,129.67 | $0.01 |
| 2024-07-19 | $524,698.91 | $3,404,164.21 | $0.01 |
| 2024-07-20 | $532,925.79 | $3,207,925.38 | $0.01 |
| 2024-07-21 | $524,542.75 | $3,092,137.70 | $0.01 |
| 2024-07-22 | $541,859.85 | $6,099,660.52 | $0.01 |
| 2024-07-23 | $531,874.29 | $11,000,456.62 | $0.01 |
| 2024-07-24 | $526,988.07 | $10,212,484.72 | $0.01 |
| 2024-07-25 | $503,903.03 | $4,270,334.21 | $0.01 |
| 2024-07-26 | $554,863.81 | $19,451,685.81 | $0.01 |
| 2024-07-27 | $570,597.38 | $12,333,157.72 | $0.01 |
| 2024-07-28 | $554,295.02 | $5,019,530.50 | $0.01 |
| 2024-07-29 | $527,671.68 | $3,342,021.01 | $0.01 |
| 2024-07-30 | $529,691.45 | $4,574,622.30 | $0.01 |
| 2024-07-31 | $516,886.79 | $2,276,167.88 | $0.01 |
| 2024-08-01 | $529,100.93 | $7,153,474.99 | $0.01 |
| 2024-08-02 | $519,284.41 | $3,014,845.21 | $0.01 |
| 2024-08-03 | $519,381.39 | $8,737,152.49 | $0.01 |
| 2024-08-04 | $541,585.49 | $9,897,391.36 | $0.01 |
| 2024-08-05 | $536,532.66 | $18,643,031.38 | $0.01 |
| 2024-08-06 | $462,385.15 | $10,794,397.72 | $0.00 |
| 2024-08-07 | $478,326.38 | $6,350,318.37 | $0.00 |
| 2024-08-08 | $441,398.42 | $6,002,805.08 | $0.00 |
| 2024-08-09 | $473,419.18 | $5,338,108.25 | $0.00 |
| 2024-08-10 | $481,252.68 | $6,032,530.85 | $0.00 |
| 2024-08-11 | $484,759.95 | $5,368,986.16 | $0.00 |
| 2024-08-12 | $444,569.33 | $3,326,118.42 | $0.00 |
| 2024-08-13 | $453,092.46 | $3,268,779.31 | $0.00 |
| 2024-08-14 | $439,434.25 | $4,082,150.83 | $0.00 |
| 2024-08-15 | $419,557.94 | $3,467,909.90 | $0.00 |
| 2024-08-16 | $397,136.12 | $3,440,497.68 | $0.00 |
| 2024-08-17 | $409,133.24 | $5,111,692.75 | $0.00 |
| 2024-08-18 | $408,567.45 | $3,320,976.22 | $0.00 |
| 2024-08-19 | $413,605.60 | $3,831,386.59 | $0.00 |
| 2024-08-20 | $422,474.64 | $4,020,369.39 | $0.00 |
| 2024-08-21 | $411,529.21 | $3,643,535.41 | $0.00 |
| 2024-08-22 | $426,293.95 | $3,815,721.17 | $0.00 |
| 2024-08-23 | $425,685.18 | $2,782,885.20 | $0.00 |
| 2024-08-24 | $450,576.74 | $4,924,770.32 | $0.00 |
| 2024-08-25 | $560,952.52 | $32,656,584.59 | $0.01 |
| 2024-08-26 | $498,511.07 | $19,434,971.28 | $0.00 |
| 2024-08-27 | $458,151.86 | $8,231,262.17 | $0.00 |
| 2024-08-28 | $456,117.07 | $10,223,391.90 | $0.00 |
| 2024-08-29 | $471,442.74 | $11,710,412.44 | $0.00 |
| 2024-08-30 | $459,352.18 | $4,445,031.04 | $0.00 |
| 2024-08-31 | $463,951.30 | $3,263,255.45 | $0.00 |
| 2024-09-01 | $459,163.46 | $5,944,679.25 | $0.00 |
| 2024-09-02 | $444,827.75 | $5,074,290.20 | $0.00 |
| 2024-09-03 | $456,773.47 | $2,322,998.51 | $0.00 |
| 2024-09-04 | $434,996.36 | $1,750,351.41 | $0.00 |
| 2024-09-05 | $430,738.78 | $2,137,957.11 | $0.00 |
| 2024-09-06 | $410,421.06 | $2,032,414.52 | $0.00 |
| 2024-09-07 | $407,286.02 | $2,511,837.51 | $0.00 |
| 2024-09-08 | $422,673.33 | $3,647,798.57 | $0.00 |
| 2024-09-09 | $422,367.95 | $2,855,813.33 | $0.00 |
| 2024-09-10 | $440,943.13 | $2,983,073.07 | $0.00 |
| 2024-09-11 | $436,947.09 | $10,657,722.95 | $0.00 |
| 2024-09-12 | $420,556.96 | $5,148,860.67 | $0.00 |
| 2024-09-13 | $428,264.12 | $4,422,065.05 | $0.00 |
| 2024-09-14 | $432,540.71 | $3,847,165.21 | $0.00 |
| 2024-09-15 | $428,126.81 | $3,403,926.99 | $0.00 |
| 2024-09-16 | $416,300.50 | $4,145,096.12 | $0.00 |
| 2024-09-17 | $411,817.91 | $3,972,142.10 | $0.00 |
| 2024-09-18 | $421,034.49 | $4,076,154.30 | $0.00 |
| 2024-09-19 | $428,728.05 | $4,971,342.66 | $0.00 |
| 2024-09-20 | $432,046.94 | $4,066,207.31 | $0.00 |
| 2024-09-21 | $450,385.96 | $3,958,996.74 | $0.00 |
| 2024-09-22 | $453,162.41 | $11,016,221.25 | $0.00 |
| 2024-09-23 | $440,778.29 | $5,179,384.11 | $0.00 |
| 2024-09-24 | $447,527.64 | $3,306,134.61 | $0.00 |
| 2024-09-25 | $455,505.68 | $7,678,979.86 | $0.00 |
| 2024-09-26 | $451,312.17 | $2,861,169.88 | $0.00 |
| 2024-09-27 | $457,461.16 | $3,509,898.06 | $0.00 |
| 2024-09-28 | $466,403.90 | $5,257,084.17 | $0.00 |
| 2024-09-29 | $462,265.06 | $5,007,418.62 | $0.00 |
| 2024-09-30 | $459,836.69 | $4,569,915.09 | $0.00 |
| 2024-10-01 | $439,495.57 | $4,544,780.06 | $0.00 |
| 2024-10-02 | $410,346.91 | $5,279,817.43 | $0.00 |
| 2024-10-03 | $403,541.53 | $4,879,360.73 | $0.00 |
| 2024-10-04 | $404,773.10 | $5,257,005.34 | $0.00 |
| 2024-10-05 | $417,418.61 | $4,310,533.53 | $0.00 |
| 2024-10-06 | $420,432.45 | $2,653,346.98 | $0.00 |
| 2024-10-07 | $431,153.23 | $2,854,648.80 | $0.00 |
| 2024-10-08 | $419,882.57 | $4,807,469.78 | $0.00 |
| 2024-10-09 | $412,566.14 | $3,737,237.80 | $0.00 |
| 2024-10-10 | $458,203.14 | $25,234,389.68 | $0.00 |
| 2024-10-11 | $434,490.36 | $16,333,302.60 | $0.00 |
| 2024-10-12 | $444,306.83 | $4,383,342.47 | $0.00 |
| 2024-10-13 | $430,932.58 | $3,432,111.99 | $0.00 |
| 2024-10-14 | $426,469.51 | $4,175,712.67 | $0.00 |
| 2024-10-15 | $440,606.10 | $3,583,132.17 | $0.00 |
| 2024-10-16 | $428,111.50 | $3,452,408.20 | $0.00 |
| 2024-10-17 | $429,775.02 | $2,330,549.78 | $0.00 |
| 2024-10-18 | $420,777.53 | $2,585,960.92 | $0.00 |
| 2024-10-19 | $425,611.16 | $3,362,500.28 | $0.00 |
| 2024-10-20 | $419,307.54 | $4,681,060.60 | $0.00 |
| 2024-10-21 | $432,525.47 | $4,524,220.82 | $0.00 |
| 2024-10-22 | $421,153.47 | $3,342,514.39 | $0.00 |
| 2024-10-23 | $417,273.81 | $2,739,691.71 | $0.00 |
| 2024-10-24 | $409,041.41 | $3,301,583.14 | $0.00 |
| 2024-10-25 | $418,757.79 | $2,345,156.16 | $0.00 |
| 2024-10-26 | $389,120.50 | $4,588,467.45 | $0.00 |
| 2024-10-27 | $397,896.48 | $1,534,206.27 | $0.00 |
| 2024-10-28 | $405,442.85 | $1,454,284.45 | $0.00 |
| 2024-10-29 | $406,371.30 | $1,634,173.09 | $0.00 |
| 2024-10-30 | $422,392.98 | $3,601,518.57 | $0.00 |
| 2024-10-31 | $420,771.27 | $1,792,790.54 | $0.00 |
| 2024-11-01 | $403,947.07 | $2,080,519.97 | $0.00 |
| 2024-11-02 | $401,566.00 | $2,356,248.82 | $0.00 |
| 2024-11-03 | $393,701.02 | $1,342,899.23 | $0.00 |
| 2024-11-04 | $368,119.01 | $1,833,215.44 | $0.00 |
| 2024-11-05 | $359,952.71 | $1,632,332.37 | $0.00 |
| 2024-11-06 | $373,071.02 | $1,622,929.15 | $0.00 |
| 2024-11-07 | $393,628.94 | $3,188,706.16 | $0.00 |
| 2024-11-08 | $18,255,885.62 | $2,682,913.11 | $0.00 |
| 2024-11-09 | $18,677,322.76 | $4,093,962.66 | $0.00 |
| 2024-11-10 | $19,057,743.12 | $2,901,040.91 | $0.00 |
| 2024-11-11 | $19,709,561.77 | $5,663,201.15 | $0.00 |
| 2024-11-12 | $19,849,552.17 | $4,289,309.54 | $0.00 |
| 2024-11-13 | $19,174,431.35 | $4,942,106.33 | $0.00 |
| 2024-11-14 | $18,423,883.17 | $3,770,689.66 | $0.00 |
| 2024-11-15 | $18,589,059.21 | $5,303,984.19 | $0.00 |
| 2024-11-16 | $18,767,406.47 | $5,339,878.57 | $0.00 |
| 2024-11-17 | $20,148,522.16 | $15,015,476.21 | $0.00 |
| 2024-11-18 | $18,874,331.91 | $6,713,124.10 | $0.00 |
| 2024-11-19 | $19,122,678.67 | $4,210,860.22 | $0.00 |
| 2024-11-20 | $18,672,937.01 | $3,198,724.06 | $0.00 |
| 2024-11-21 | $17,978,315.06 | $3,604,210.48 | $0.00 |
| 2024-11-22 | $18,849,531.24 | $2,699,751.83 | $0.00 |
| 2024-11-23 | $18,909,609.07 | $2,645,824.21 | $0.00 |
| 2024-11-24 | $19,693,161.09 | $5,848,203.31 | $0.00 |
| 2024-11-25 | $20,980,571.82 | $9,344,602.47 | $0.00 |
| 2024-11-26 | $20,254,861.23 | $5,955,782.81 | $0.00 |
| 2024-11-27 | $19,817,991.55 | $3,920,693.63 | $0.00 |
| 2024-11-28 | $21,100,264.13 | $2,791,150.01 | $0.00 |
| 2024-11-29 | $20,891,119.98 | $2,826,537.39 | $0.00 |
| 2024-11-30 | $21,642,333.78 | $4,342,633.02 | $0.00 |
| 2024-12-01 | $22,718,235.81 | $5,477,450.41 | $0.00 |
| 2024-12-02 | $23,444,546.80 | $4,242,432.24 | $0.01 |
| 2024-12-03 | $23,271,965.18 | $8,721,315.10 | $0.00 |
| 2024-12-04 | $25,866,400.62 | $14,383,835.49 | $0.01 |
| 2024-12-05 | $29,102,832.82 | $17,846,839.71 | $0.01 |
| 2024-12-06 | $26,727,549.14 | $67,140,497.52 | $0.01 |
| 2024-12-07 | $26,517,081.73 | $14,727,395.98 | $0.01 |
| 2024-12-08 | $25,931,809.56 | $6,862,217.68 | $0.01 |
| 2024-12-09 | $27,033,549.55 | $5,973,749.25 | $0.01 |
| 2024-12-10 | $21,763,397.28 | $15,221,743.16 | $0.00 |
| 2024-12-11 | $20,962,265.70 | $11,529,967.03 | $0.00 |
| 2024-12-12 | $22,382,691.47 | $9,120,917.32 | $0.00 |
| 2024-12-13 | $21,682,787.57 | $14,916,532.54 | $0.00 |
| 2024-12-14 | $22,599,680.64 | $11,880,182.12 | $0.00 |
| 2024-12-15 | $20,732,382.35 | $8,324,377.97 | $0.00 |
| 2024-12-16 | $20,927,980.94 | $9,702,784.20 | $0.00 |
| 2024-12-17 | $20,789,279.85 | $6,433,592.31 | $0.00 |
| 2024-12-18 | $18,307,063.98 | $12,954,681.49 | $0.00 |
| 2024-12-19 | $10,955,087.60 | $50,403,416.92 | $0.00 |
| 2024-12-20 | $9,221,081.34 | $35,236,901.87 | $0.00 |
| 2024-12-21 | $9,529,306.69 | $17,744,593.83 | $0.00 |
| 2024-12-22 | $8,022,390.01 | $8,822,933.34 | $0.00 |
| 2024-12-23 | $7,653,799.74 | $13,841,917.19 | $0.00 |
| 2024-12-24 | $6,455,995.61 | $12,587,220.12 | $0.00 |
| 2024-12-25 | $5,294,018.13 | $7,864,531.92 | $0.00 |
| 2024-12-26 | $5,259,970.57 | $4,398,705.73 | $0.00 |
| 2024-12-27 | $6,886,354.80 | $8,560,173.37 | $0.00 |
| 2024-12-28 | $6,573,342.31 | $4,856,774.88 | $0.00 |
| 2024-12-29 | $6,266,414.10 | $2,520,745.73 | $0.00 |
| 2024-12-30 | $6,182,381.15 | $1,913,635.40 | $0.00 |
| 2024-12-31 | $5,932,574.71 | $1,170,113.34 | $0.00 |
| 2025-01-01 | $3,948,561.41 | $5,298,548.33 | $0.00 |
| 2025-01-02 | $3,018,519.38 | $3,398,464.15 | $0.00 |
| 2025-01-03 | $2,846,120.32 | $1,344,277.69 | $0.00 |
| 2025-01-04 | $2,559,421.91 | $1,413,987.92 | $0.00 |
| 2025-01-05 | $2,349,415.85 | $814,702.83 | $0.00 |
| 2025-01-06 | $2,770,787.33 | $5,781,854.54 | $0.00 |
| 2025-01-07 | $2,821,366.54 | $1,043,591.05 | $0.00 |
| 2025-01-08 | $2,474,296.01 | $335,233.65 | $0.00 |
| 2025-01-09 | $2,376,446.87 | $254,031.24 | $0.00 |
| 2025-01-10 | $2,259,074.33 | $212,572.66 | $0.00 |
| 2025-01-11 | $2,305,664.95 | $199,737.26 | $0.00 |
| 2025-01-12 | $2,157,555.20 | $225,055.15 | $0.00 |
| 2025-01-13 | $1,854,434.13 | $359,097.43 | $0.00 |
| 2025-01-14 | $1,716,443.43 | $349,614.95 | $0.00 |
| 2025-01-15 | $2,346,495.63 | $637,593.91 | $0.00 |
| 2025-01-16 | $2,344,815.20 | $432,496.50 | $0.00 |
| 2025-01-17 | $2,485,404.13 | $275,305.50 | $0.00 |
| 2025-01-18 | $2,359,220.96 | $286,295.52 | $0.00 |
| 2025-01-19 | $2,203,310.72 | $302,020.23 | $0.00 |
| 2025-01-20 | $1,875,416.65 | $239,470.52 | $0.00 |
| 2025-01-21 | $2,173,172.76 | $231,527.80 | $0.00 |
| 2025-01-22 | $2,202,639.20 | $1,036,712.08 | $0.00 |
| 2025-01-23 | $2,328,618.38 | $736,238.52 | $0.00 |
| 2025-01-24 | $2,183,692.49 | $157,424.16 | $0.00 |
| 2025-01-25 | $2,202,497.59 | $134,880.35 | $0.00 |
| 2025-01-26 | $2,444,841.63 | $193,757.09 | $0.00 |
| 2025-01-27 | $2,539,000.20 | $368,275.57 | $0.00 |
| 2025-01-28 | $2,452,490.43 | $428,461.80 | $0.00 |
| 2025-01-29 | $2,451,020.36 | $187,647.70 | $0.00 |
| 2025-01-30 | $2,450,017.87 | $159,969.42 | $0.00 |
| 2025-01-31 | $2,431,818.10 | $160,154.53 | $0.00 |
| 2025-02-01 | $2,430,044.85 | $147,040.29 | $0.00 |
| 2025-02-02 | $2,199,892.31 | $151,431.87 | $0.00 |
| 2025-02-03 | $1,927,367.77 | $156,520.24 | $0.00 |
| 2025-02-04 | $2,022,790.71 | $163,074.88 | $0.00 |
| 2025-02-05 | $1,955,651.42 | $142,198.00 | $0.00 |
| 2025-02-06 | $1,990,933.89 | $142,579.09 | $0.00 |
| 2025-02-07 | $1,919,968.12 | $117,871.01 | $0.00 |
| 2025-02-08 | $2,149,593.58 | $287,522.26 | $0.00 |
| 2025-02-09 | $2,150,677.65 | $142,391.14 | $0.00 |
| 2025-02-10 | $2,009,277.78 | $121,198.03 | $0.00 |
| 2025-02-11 | $2,032,764.01 | $191,379.00 | $0.00 |
| 2025-02-12 | $2,293,741.68 | $183,121.46 | $0.00 |
| 2025-02-13 | $2,296,934.13 | $491,155.19 | $0.00 |
| 2025-02-14 | $2,381,216.29 | $172,597.26 | $0.00 |
| 2025-02-15 | $2,375,687.35 | $289,503.76 | $0.00 |
| 2025-02-16 | $2,369,935.60 | $170,368.08 | $0.00 |
| 2025-02-17 | $2,251,418.78 | $131,583.45 | $0.00 |
| 2025-02-18 | $2,163,286.39 | $143,933.89 | $0.00 |
| 2025-02-19 | $2,066,124.72 | $205,970.06 | $0.00 |
| 2025-02-20 | $2,008,578.20 | $259,220.94 | $0.00 |
| 2025-02-21 | $2,145,166.54 | $233,914.57 | $0.00 |
| 2025-02-22 | $2,217,860.56 | $338,166.38 | $0.00 |
| 2025-02-23 | $2,128,198.24 | $219,936.23 | $0.00 |
| 2025-02-24 | $2,106,720.91 | $231,142.95 | $0.00 |
| 2025-02-25 | $1,823,818.86 | $354,913.15 | $0.00 |
| 2025-02-26 | $1,775,273.62 | $86,370.44 | $0.00 |
| 2025-02-27 | $1,776,896.39 | $285,939.09 | $0.00 |
| 2025-02-28 | $1,741,342.53 | $249,800.56 | $0.00 |
| 2025-03-01 | $1,659,213.65 | $332,733.60 | $0.00 |
| 2025-03-02 | $1,733,479.81 | $241,544.36 | $0.00 |
| 2025-03-03 | $1,637,480.93 | $375,456.92 | $0.00 |
| 2025-03-04 | $1,520,538.83 | $252,625.43 | $0.00 |
| 2025-03-05 | $1,400,413.29 | $259,136.17 | $0.00 |
| 2025-03-06 | $1,439,596.74 | $214,508.47 | $0.00 |
| 2025-03-07 | $1,387,553.64 | $277,164.23 | $0.00 |
| 2025-03-08 | $1,423,728.35 | $198,317.29 | $0.00 |
| 2025-03-09 | $1,321,369.47 | $212,375.67 | $0.00 |
| 2025-03-10 | $1,208,663.67 | $209,399.59 | $0.00 |
| 2025-03-11 | $1,147,153.83 | $287,831.98 | $0.00 |
| 2025-03-12 | $1,121,075.51 | $244,950.79 | $0.00 |
| 2025-03-13 | $1,119,668.28 | $250,003.49 | $0.00 |
| 2025-03-14 | $1,074,532.78 | $186,620.65 | $0.00 |
| 2025-03-15 | $1,081,979.11 | $189,284.38 | $0.00 |
| 2025-03-16 | $1,010,130.91 | $186,946.78 | $0.00 |
| 2025-03-17 | $1,050,505.74 | $176,868.51 | $0.00 |
| 2025-03-18 | $1,093,220.01 | $221,485.43 | $0.00 |
| 2025-03-19 | $1,161,164.08 | $173,305.67 | $0.00 |
| 2025-03-20 | $1,018,393.65 | $171,592.64 | $0.00 |
| 2025-03-21 | $1,119,679.31 | $140,119.52 | $0.00 |
| 2025-03-22 | $1,073,994.50 | $102,102.45 | $0.00 |
| 2025-03-23 | $951,023.58 | $129,813.95 | $0.00 |
| 2025-03-24 | $828,810.91 | $174,402.38 | $0.00 |
| 2025-03-25 | $858,988.13 | $83,183.00 | $0.00 |
| 2025-03-26 | $915,745.42 | $286,765.11 | $0.00 |
| 2025-03-27 | $862,597.10 | $91,614.51 | $0.00 |
| 2025-03-28 | $893,545.75 | $108,589.54 | $0.00 |
| 2025-03-29 | $1,073,147.20 | $179,316.63 | $0.00 |
| 2025-03-30 | $992,344.62 | $166,411.49 | $0.00 |
| 2025-03-31 | $994,332.91 | $110,787.82 | $0.00 |
| 2025-04-01 | $886,125.26 | $101,138.81 | $0.00 |
| 2025-04-02 | $832,728.05 | $133,495.18 | $0.00 |
| 2025-04-03 | $774,653.20 | $139,086.41 | $0.00 |
| 2025-04-04 | $685,323.67 | $100,326.52 | $0.00 |
| 2025-04-05 | $704,331.24 | $88,655.14 | $0.00 |
| 2025-04-06 | $761,758.05 | $99,620.43 | $0.00 |
| 2025-04-07 | $722,499.68 | $91,670.11 | $0.00 |
| 2025-04-08 | $677,657.18 | $90,928.60 | $0.00 |
| 2025-04-09 | $654,539.61 | $104,967.54 | $0.00 |
| 2025-04-10 | $656,768.06 | $126,939.86 | $0.00 |
| 2025-04-11 | $666,945.01 | $145,652.46 | $0.00 |
| 2025-04-12 | $659,638.04 | $127,359.94 | $0.00 |
| 2025-04-13 | $648,603.20 | $156,243.30 | $0.00 |
| 2025-04-14 | $615,523.45 | $167,709.56 | $0.00 |
| 2025-04-15 | $710,399.18 | $178,693.23 | $0.00 |
| 2025-04-16 | $708,019.96 | $334,912.07 | $0.00 |
| 2025-04-17 | $682,292.25 | $153,627.14 | $0.00 |
| 2025-04-18 | $543,591.48 | $265,439.51 | $0.00 |
| 2025-04-19 | $558,848.87 | $208,796.68 | $0.00 |
| 2025-04-20 | $595,376.42 | $165,321.14 | $0.00 |
| 2025-04-21 | $589,922.45 | $162,192.60 | $0.00 |
| 2025-04-22 | $590,462.45 | $335,534.01 | $0.00 |
| 2025-04-23 | $564,931.40 | $267,682.34 | $0.00 |
| 2025-04-24 | $587,679.31 | $159,233.61 | $0.00 |
| 2025-04-25 | $614,428.85 | $122,554.25 | $0.00 |
| 2025-04-26 | $645,929.12 | $126,569.54 | $0.00 |
| 2025-04-27 | $616,740.50 | $122,387.37 | $0.00 |
| 2025-04-28 | $627,388.54 | $129,473.61 | $0.00 |
| 2025-04-29 | $673,155.42 | $141,505.40 | $0.00 |
| 2025-04-30 | $635,495.91 | $151,171.52 | $0.00 |
| 2025-05-01 | $661,719.88 | $111,153.06 | $0.00 |
| 2025-05-02 | $667,110.19 | $106,781.80 | $0.00 |
| 2025-05-03 | $669,009.91 | $97,841.53 | $0.00 |
| 2025-05-04 | $681,716.47 | $99,985.27 | $0.00 |
| 2025-05-05 | $677,146.75 | $99,909.36 | $0.00 |
| 2025-05-06 | $656,491.75 | $80,287.03 | $0.00 |
| 2025-05-07 | $647,539.37 | $92,485.57 | $0.00 |
| 2025-05-08 | $644,741.04 | $99,182.72 | $0.00 |
| 2025-05-09 | $748,697.42 | $112,549.24 | $0.00 |
| 2025-05-10 | $704,440.73 | $107,666.49 | $0.00 |
| 2025-05-11 | $740,891.58 | $124,605.88 | $0.00 |
| 2025-05-12 | $802,597.06 | $138,820.12 | $0.00 |
| 2025-05-13 | $796,567.81 | $123,323.82 | $0.00 |
| 2025-05-14 | $871,808.21 | $108,240.53 | $0.00 |
| 2025-05-15 | $825,307.60 | $142,378.51 | $0.00 |
| 2025-05-16 | $845,399.97 | $121,962.86 | $0.00 |
| 2025-05-17 | $1,153,111.92 | $273,923.81 | $0.00 |
| 2025-05-18 | $915,716.67 | $180,624.17 | $0.00 |
| 2025-05-19 | $931,557.40 | $139,113.18 | $0.00 |
| 2025-05-20 | $854,690.14 | $109,263.74 | $0.00 |
| 2025-05-21 | $942,440.01 | $104,741.24 | $0.00 |
| 2025-05-22 | $941,532.19 | $164,900.34 | $0.00 |
| 2025-05-23 | $1,005,195.85 | $161,100.55 | $0.00 |
| 2025-05-24 | $959,814.75 | $84,149.61 | $0.00 |
| 2025-05-25 | $960,883.57 | $188,900.94 | $0.00 |
| 2025-05-26 | $960,406.52 | $197,390.11 | $0.00 |
| 2025-05-27 | $951,679.56 | $182,563.72 | $0.00 |
| 2025-05-28 | $891,269.14 | $167,451.80 | $0.00 |
| 2025-05-29 | $866,641.55 | $188,196.31 | $0.00 |
| 2025-05-30 | $852,792.01 | $176,661.16 | $0.00 |
| 2025-05-31 | $739,850.07 | $145,148.03 | $0.00 |
| 2025-06-01 | $908,693.58 | $274,770.48 | $0.00 |
| 2025-06-02 | $799,138.36 | $207,511.43 | $0.00 |
| 2025-06-03 | $761,845.18 | $190,335.12 | $0.00 |
| 2025-06-04 | $746,836.77 | $191,956.62 | $0.00 |
| 2025-06-05 | $904,375.86 | $228,008.97 | $0.00 |
| 2025-06-05 | $770,364.46 | $230,817.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
