ai9000 AI9000 #8330
$0.0000209100 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ai9000.
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for ai9000. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ai9000 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00001945 - US$0.00002133Current reference: US$0.00002091Re-entry trigger: US$0.00002116
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ai9000 still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$333 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ai9000 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001838Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:ai9000 should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00001838. ai9000 still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$333 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ai9000 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ai9000.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ai9000.
No upcoming market event is currently scheduled for ai9000 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ai9000.
LiquidityUS$333
Main PairAI9000/WAVAX
DEXTRADERJOE
24h VolumeUS$0
FDV / Market CapUS$29,665MCAP US$29,665
Last Updated17 Apr 2026 20:38
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your ai9000 position, log trades, and review recent activity from one place.
Log in or create an account to track your ai9000 position.
Market Overview
ai9000 current market price is $0.0000209100 with a 24 hour trading volume of $5. The total available supply of ai9000 is 1.00B AI9000 with a maximum supply of 1.00B AI9000. It has secured Rank 8330 in the cryptocurrency market with a marketcap of $20,906. The AI9000 price is 0% down in the last one hour.
The high price of the ai9000 is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ai9000 Rank
8330
ai9000 Price
$0.0000209100
Market Cap
$20,906 0%
Fully Diluted Valuation
$20,906
Trading Volume(24h)
$5
Circulating Supply
1.00B AI9000
Total Supply
1.00B AI9000
Max Supply
1.00B AI9000
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0440 99.95%
11 Jan 2025
All-time Low
$0.0000207100 0.97%
05 Jun 2026
Cryptocurrency ai9000 Calculator
Want to convert more cryptocurrencies?
ai9000 Price Chart
1h
0%
24h
0%
7d
24.25%
14d
27.74%
30d
33.06%
60d
28.62%
200d
50.51%
1y
89.82%
ai9000 Historical Data
Historical data of ai9000 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $25,540,701.87 | $401,777.00 | $0.03 |
| 2025-01-16 | $24,757,559.38 | $341,521.47 | $0.02 |
| 2025-01-17 | $24,295,795.91 | $455,095.05 | $0.02 |
| 2025-01-18 | $20,476,017.08 | $382,917.07 | $0.02 |
| 2025-01-19 | $15,099,398.18 | $524,840.61 | $0.02 |
| 2025-01-20 | $16,388,483.59 | $687,670.86 | $0.02 |
| 2025-01-21 | $13,358,445.33 | $314,405.28 | $0.01 |
| 2025-01-22 | $18,738,972.17 | $459,850.73 | $0.02 |
| 2025-01-23 | $17,409,391.95 | $439,608.19 | $0.02 |
| 2025-01-24 | $16,860,210.75 | $363,733.20 | $0.02 |
| 2025-01-25 | $31,066,040.35 | $1,770,186.85 | $0.03 |
| 2025-01-26 | $30,397,235.27 | $2,089,830.15 | $0.03 |
| 2025-01-27 | $34,659,281.09 | $1,123,201.98 | $0.03 |
| 2025-01-28 | $27,904,774.93 | $1,272,265.04 | $0.03 |
| 2025-01-29 | $22,801,681.66 | $260,354.97 | $0.02 |
| 2025-01-30 | $27,003,294.15 | $1,299,454.81 | $0.03 |
| 2025-01-31 | $22,070,000.85 | $1,512,284.09 | $0.02 |
| 2025-02-01 | $23,293,124.11 | $328,928.27 | $0.02 |
| 2025-02-02 | $20,550,363.20 | $384,398.31 | $0.02 |
| 2025-02-03 | $16,783,553.70 | $213,228.68 | $0.02 |
| 2025-02-04 | $11,822,200.69 | $1,135,013.64 | $0.01 |
| 2025-02-05 | $6,082,922.16 | $1,109,774.32 | $0.01 |
| 2025-02-06 | $6,009,120.27 | $98,668.87 | $0.01 |
| 2025-02-07 | $4,030,445.22 | $238,406.32 | $0.00 |
| 2025-02-08 | $3,869,935.53 | $69,323.17 | $0.00 |
| 2025-02-09 | $3,847,404.80 | $45,823.87 | $0.00 |
| 2025-02-10 | $3,907,987.47 | $21,720.69 | $0.00 |
| 2025-02-11 | $4,278,595.03 | $108,113.11 | $0.00 |
| 2025-02-12 | $4,264,283.17 | $150,631.95 | $0.00 |
| 2025-02-13 | $4,644,078.52 | $118,692.32 | $0.00 |
| 2025-02-14 | $4,836,200.33 | $170,169.25 | $0.00 |
| 2025-02-15 | $9,289,683.39 | $811,311.80 | $0.01 |
| 2025-02-16 | $8,158,583.85 | $272,931.46 | $0.01 |
| 2025-02-17 | $8,873,740.61 | $249,875.44 | $0.01 |
| 2025-02-18 | $7,663,031.92 | $185,953.10 | $0.01 |
| 2025-02-19 | $7,225,743.28 | $150,851.37 | $0.01 |
| 2025-02-20 | $6,937,407.88 | $142,265.44 | $0.01 |
| 2025-02-21 | $6,453,078.56 | $259,981.87 | $0.01 |
| 2025-02-22 | $5,539,607.17 | $180,869.12 | $0.01 |
| 2025-02-23 | $5,966,494.08 | $47,749.23 | $0.01 |
| 2025-02-24 | $5,663,542.90 | $41,070.41 | $0.01 |
| 2025-02-25 | $4,441,068.55 | $72,243.17 | $0.00 |
| 2025-02-26 | $4,767,439.99 | $59,430.07 | $0.00 |
| 2025-02-27 | $4,037,154.90 | $83,808.04 | $0.00 |
| 2025-02-28 | $5,351,641.32 | $111,511.92 | $0.01 |
| 2025-03-01 | $4,205,469.88 | $130,886.68 | $0.00 |
| 2025-03-02 | $3,558,951.64 | $54,186.78 | $0.00 |
| 2025-03-03 | $4,456,544.47 | $85,460.54 | $0.00 |
| 2025-03-04 | $3,593,902.36 | $28,957.13 | $0.00 |
| 2025-03-05 | $3,442,010.11 | $49,688.35 | $0.00 |
| 2025-03-06 | $3,395,581.18 | $324,306.24 | $0.00 |
| 2025-03-07 | $1,448,274.90 | $200,708.84 | $0.00 |
| 2025-03-08 | $1,167,009.11 | $122,303.21 | $0.00 |
| 2025-03-09 | $1,555,577.56 | $34,828.10 | $0.00 |
| 2025-03-10 | $1,149,635.31 | $23,329.61 | $0.00 |
| 2025-03-11 | $965,757.56 | $11,017.23 | $0.00 |
| 2025-03-12 | $1,226,462.99 | $17,424.95 | $0.00 |
| 2025-03-13 | $1,260,635.73 | $25,542.25 | $0.00 |
| 2025-03-14 | $1,039,027.86 | $26,063.02 | $0.00 |
| 2025-03-15 | $772,211.86 | $56,942.54 | $0.00 |
| 2025-03-16 | $810,340.85 | $12,194.85 | $0.00 |
| 2025-03-17 | $676,699.82 | $12,020.09 | $0.00 |
| 2025-03-18 | $693,977.82 | $12,175.61 | $0.00 |
| 2025-03-19 | $629,895.28 | $13,062.27 | $0.00 |
| 2025-03-20 | $619,370.28 | $7,103.60 | $0.00 |
| 2025-03-21 | $574,213.87 | $11,670.58 | $0.00 |
| 2025-03-22 | $546,057.97 | $4,371.57 | $0.00 |
| 2025-03-23 | $546,848.00 | $5,017.68 | $0.00 |
| 2025-03-24 | $482,975.15 | $8,017.28 | $0.00 |
| 2025-03-25 | $474,272.53 | $25,252.92 | $0.00 |
| 2025-03-26 | $539,480.96 | $9,772.79 | $0.00 |
| 2025-03-27 | $472,800.70 | $5,249.61 | $0.00 |
| 2025-03-28 | $448,127.87 | $2,206.79 | $0.00 |
| 2025-03-29 | $427,625.98 | $2,500.27 | $0.00 |
| 2025-03-30 | $410,553.90 | $1,361.88 | $0.00 |
| 2025-03-31 | $404,711.44 | $270.02 | $0.00 |
| 2025-04-01 | $399,452.59 | $2,190.66 | $0.00 |
| 2025-04-02 | $431,196.99 | $9,642.67 | $0.00 |
| 2025-04-03 | $416,098.81 | $28,497.18 | $0.00 |
| 2025-04-04 | $438,995.04 | $24,479.25 | $0.00 |
| 2025-04-05 | $464,251.60 | $22,214.49 | $0.00 |
| 2025-04-06 | $421,816.47 | $21,019.76 | $0.00 |
| 2025-04-07 | $342,306.79 | $18,572.30 | $0.00 |
| 2025-04-08 | $317,374.54 | $21,051.67 | $0.00 |
| 2025-04-09 | $301,267.61 | $12,881.62 | $0.00 |
| 2025-04-10 | $360,495.50 | $16,409.03 | $0.00 |
| 2025-04-11 | $361,281.09 | $12,191.06 | $0.00 |
| 2025-04-12 | $375,121.67 | $16,977.85 | $0.00 |
| 2025-04-13 | $408,791.63 | $12,506.81 | $0.00 |
| 2025-04-14 | $399,771.26 | $10,919.37 | $0.00 |
| 2025-04-15 | $412,408.75 | $9,875.21 | $0.00 |
| 2025-04-16 | $462,899.92 | $14,595.77 | $0.00 |
| 2025-04-17 | $396,168.78 | $22,411.22 | $0.00 |
| 2025-04-18 | $357,523.61 | $11,008.31 | $0.00 |
| 2025-04-19 | $356,141.51 | $6,131.54 | $0.00 |
| 2025-04-20 | $385,283.56 | $7,336.86 | $0.00 |
| 2025-04-21 | $394,970.01 | $7,561.97 | $0.00 |
| 2025-04-22 | $406,266.52 | $6,995.05 | $0.00 |
| 2025-04-23 | $460,770.36 | $5,624.77 | $0.00 |
| 2025-04-24 | $453,300.60 | $6,536.04 | $0.00 |
| 2025-04-25 | $437,386.60 | $6,247.73 | $0.00 |
| 2025-04-26 | $429,932.54 | $4,805.57 | $0.00 |
| 2025-04-27 | $434,321.92 | $3,686.94 | $0.00 |
| 2025-04-28 | $412,145.23 | $2,708.63 | $0.00 |
| 2025-04-29 | $415,661.86 | $1,205.23 | $0.00 |
| 2025-04-30 | $363,986.74 | $4,175.79 | $0.00 |
| 2025-05-01 | $361,051.00 | $208.17 | $0.00 |
| 2025-05-02 | $377,029.65 | $2,940.89 | $0.00 |
| 2025-05-03 | $368,430.38 | $1,424.53 | $0.00 |
| 2025-05-04 | $333,995.81 | $4,024.03 | $0.00 |
| 2025-05-05 | $273,854.28 | $9,623.95 | $0.00 |
| 2025-05-06 | $271,111.96 | $590.81 | $0.00 |
| 2025-05-07 | $256,213.14 | $2,740.74 | $0.00 |
| 2025-05-08 | $256,062.69 | $1,082.26 | $0.00 |
| 2025-05-09 | $314,252.77 | $3,558.27 | $0.00 |
| 2025-05-10 | $328,686.02 | $13,715.11 | $0.00 |
| 2025-05-11 | $370,569.84 | $13,456.28 | $0.00 |
| 2025-05-12 | $360,311.76 | $7,235.67 | $0.00 |
| 2025-05-13 | $270,370.39 | $17,503.57 | $0.00 |
| 2025-05-14 | $285,667.22 | $6,298.52 | $0.00 |
| 2025-05-15 | $271,545.96 | $5,270.48 | $0.00 |
| 2025-05-16 | $254,190.81 | $5,457.94 | $0.00 |
| 2025-05-17 | $250,249.48 | $3,463.58 | $0.00 |
| 2025-05-18 | $234,994.55 | $4,796.06 | $0.00 |
| 2025-05-19 | $238,022.83 | $3,022.20 | $0.00 |
| 2025-05-20 | $233,548.69 | $1,630.24 | $0.00 |
| 2025-05-21 | $242,309.56 | $428.09 | $0.00 |
| 2025-05-22 | $249,382.34 | $207.71 | $0.00 |
| 2025-05-23 | $270,454.89 | $350.21 | $0.00 |
| 2025-05-24 | $244,086.36 | $245.67 | $0.00 |
| 2025-05-25 | $235,568.46 | $1,071.47 | $0.00 |
| 2025-05-26 | $233,167.62 | $713.29 | $0.00 |
| 2025-05-27 | $227,310.99 | $1,225.56 | $0.00 |
| 2025-05-28 | $231,889.47 | $343.59 | $0.00 |
| 2025-05-29 | $224,827.25 | $466.22 | $0.00 |
| 2025-05-30 | $215,181.77 | $832.75 | $0.00 |
| 2025-05-31 | $203,546.31 | $922.67 | $0.00 |
| 2025-06-01 | $197,279.42 | $1,855.10 | $0.00 |
| 2025-06-02 | $200,209.63 | $847.63 | $0.00 |
| 2025-06-03 | $195,310.65 | $2,256.61 | $0.00 |
| 2025-06-04 | $192,345.71 | $766.65 | $0.00 |
| 2025-06-05 | $180,118.13 | $58.20 | $0.00 |
| 2025-06-06 | $169,287.85 | $370.29 | $0.00 |
| 2025-06-07 | $175,776.62 | $204.02 | $0.00 |
| 2025-06-08 | $185,871.98 | $606.30 | $0.00 |
| 2025-06-09 | $187,052.38 | $3,972.72 | $0.00 |
| 2025-06-10 | $165,036.52 | $5,447.32 | $0.00 |
| 2025-06-11 | $201,491.29 | $5,626.05 | $0.00 |
| 2025-06-12 | $218,187.72 | $3,874.59 | $0.00 |
| 2025-06-13 | $208,185.65 | $2,877.75 | $0.00 |
| 2025-06-14 | $293,981.39 | $23,682.90 | $0.00 |
| 2025-06-15 | $279,822.00 | $1,366.21 | $0.00 |
| 2025-06-16 | $279,297.42 | $198.85 | $0.00 |
| 2025-06-17 | $278,285.09 | $1,107.93 | $0.00 |
| 2025-06-18 | $262,544.64 | $1,321.55 | $0.00 |
| 2025-06-19 | $189,670.90 | $8,029.08 | $0.00 |
| 2025-06-20 | $193,956.59 | $543.87 | $0.00 |
| 2025-06-21 | $183,440.01 | $143.38 | $0.00 |
| 2025-06-22 | $196,282.05 | $2,139.55 | $0.00 |
| 2025-06-23 | $175,638.86 | $2,461.70 | $0.00 |
| 2025-06-24 | $192,931.55 | $145.50 | $0.00 |
| 2025-06-25 | $199,312.43 | $8.92 | $0.00 |
| 2025-06-26 | $192,465.09 | $94.74 | $0.00 |
| 2025-06-27 | $184,194.84 | $752.16 | $0.00 |
| 2025-06-28 | $186,029.72 | $869.90 | $0.00 |
| 2025-06-29 | $187,498.53 | $145.13 | $0.00 |
| 2025-06-30 | $195,526.16 | $144.94 | $0.00 |
| 2025-07-01 | $183,134.95 | $901.50 | $0.00 |
| 2025-07-02 | $145,852.85 | $4,251.74 | $0.00 |
| 2025-07-03 | $156,276.49 | $118.13 | $0.00 |
| 2025-07-04 | $156,507.84 | $46.91 | $0.00 |
| 2025-07-05 | $153,410.37 | $6.65 | $0.00 |
| 2025-07-06 | $154,395.55 | $22.57 | $0.00 |
| 2025-07-07 | $159,257.13 | $248.71 | $0.00 |
| 2025-07-08 | $155,835.91 | $12.49 | $0.00 |
| 2025-07-09 | $159,079.71 | $79.46 | $0.00 |
| 2025-07-10 | $169,841.59 | $41.21 | $0.00 |
| 2025-07-11 | $179,333.96 | $34.75 | $0.00 |
| 2025-07-12 | $179,518.54 | $408.06 | $0.00 |
| 2025-07-13 | $170,980.30 | $844.01 | $0.00 |
| 2025-07-14 | $177,560.22 | $184.24 | $0.00 |
| 2025-07-15 | $177,534.20 | $45.70 | $0.00 |
| 2025-07-16 | $184,630.76 | $766.61 | $0.00 |
| 2025-07-17 | $180,704.92 | $524.65 | $0.00 |
| 2025-07-18 | $193,598.96 | $160.71 | $0.00 |
| 2025-07-19 | $187,494.93 | $55.57 | $0.00 |
| 2025-07-20 | $189,997.32 | $773.42 | $0.00 |
| 2025-07-21 | $198,710.38 | $1,908.50 | $0.00 |
| 2025-07-22 | $197,572.83 | $284.09 | $0.00 |
| 2025-07-23 | $196,635.57 | $1,019.52 | $0.00 |
| 2025-07-24 | $173,873.06 | $704.43 | $0.00 |
| 2025-07-25 | $172,000.63 | $73.82 | $0.00 |
| 2025-07-26 | $175,543.41 | $5.17 | $0.00 |
| 2025-07-27 | $183,361.40 | $247.87 | $0.00 |
| 2025-07-28 | $188,313.66 | $125.20 | $0.00 |
| 2025-07-29 | $180,027.84 | $583.10 | $0.00 |
| 2025-07-30 | $171,707.30 | $213.18 | $0.00 |
| 2025-07-31 | $165,001.90 | $63.61 | $0.00 |
| 2025-08-01 | $139,426.72 | $3,289.11 | $0.00 |
| 2025-08-02 | $132,506.53 | $187.54 | $0.00 |
| 2025-08-03 | $120,668.24 | $1,271.75 | $0.00 |
| 2025-08-04 | $125,639.13 | $481.34 | $0.00 |
| 2025-08-05 | $135,235.79 | $413.14 | $0.00 |
| 2025-08-06 | $126,785.33 | $69.64 | $0.00 |
| 2025-08-07 | $131,518.35 | $113.38 | $0.00 |
| 2025-08-08 | $137,692.57 | $143.38 | $0.00 |
| 2025-08-09 | $140,351.71 | $16.51 | $0.00 |
| 2025-08-10 | $142,350.10 | $402.20 | $0.00 |
| 2025-08-11 | $140,969.68 | $9.87 | $0.00 |
| 2025-08-12 | $141,411.29 | $1,063.04 | $0.00 |
| 2025-08-13 | $149,528.55 | $141.53 | $0.00 |
| 2025-08-14 | $155,207.72 | $96.76 | $0.00 |
| 2025-08-15 | $142,563.33 | $632.33 | $0.00 |
| 2025-08-16 | $139,688.75 | $55.48 | $0.00 |
| 2025-08-17 | $142,833.76 | $1.42 | $0.00 |
| 2025-08-18 | $141,451.60 | $1,532.36 | $0.00 |
| 2025-08-19 | $134,140.23 | $402.49 | $0.00 |
| 2025-08-20 | $128,972.28 | $13.48 | $0.00 |
| 2025-08-21 | $128,262.59 | $532.58 | $0.00 |
| 2025-08-22 | $125,187.20 | $12.41 | $0.00 |
| 2025-08-23 | $141,013.76 | $258.17 | $0.00 |
| 2025-08-24 | $143,669.96 | $255.31 | $0.00 |
| 2025-08-25 | $141,901.76 | $6.00 | $0.00 |
| 2025-08-26 | $127,411.60 | $11.31 | $0.00 |
| 2025-08-27 | $131,142.25 | $5.44 | $0.00 |
| 2025-08-28 | $132,672.64 | $1.45 | $0.00 |
| 2025-08-29 | $135,198.57 | $2.41 | $0.00 |
| 2025-08-30 | $126,577.36 | $21.20 | $0.00 |
| 2025-08-31 | $129,573.87 | $360.58 | $0.00 |
| 2025-09-01 | $126,248.19 | $4.11 | $0.00 |
| 2025-09-02 | $129,687.87 | $680.61 | $0.00 |
| 2025-09-03 | $137,607.29 | $239.23 | $0.00 |
| 2025-09-04 | $139,162.23 | $49.28 | $0.00 |
| 2025-09-05 | $134,360.85 | $20.09 | $0.00 |
| 2025-09-06 | $134,360.85 | $20.09 | $0.00 |
| 2025-09-07 | $133,611.79 | $71.83 | $0.00 |
| 2025-09-08 | $137,938.98 | $1.12 | $0.00 |
| 2025-09-09 | $141,266.34 | $70.63 | $0.00 |
| 2025-09-11 | $165,393.69 | $393.50 | $0.00 |
| 2025-09-12 | $165,393.69 | $393.50 | $0.00 |
| 2025-09-13 | $163,906.52 | $45.64 | $0.00 |
| 2025-09-14 | $174,228.62 | $844.35 | $0.00 |
| 2025-09-15 | $168,062.27 | $119.89 | $0.00 |
| 2025-09-16 | $168,975.41 | $160.18 | $0.00 |
| 2025-09-17 | $156,430.69 | $3,645.11 | $0.00 |
| 2025-09-18 | $168,226.83 | $449.67 | $0.00 |
| 2025-09-19 | $186,041.33 | $680.36 | $0.00 |
| 2025-09-20 | $173,482.73 | $768.53 | $0.00 |
| 2025-09-21 | $170,368.67 | $33.72 | $0.00 |
| 2025-09-22 | $172,968.07 | $117.90 | $0.00 |
| 2025-09-23 | $172,870.31 | $92.23 | $0.00 |
| 2025-09-24 | $172,349.45 | $382.27 | $0.00 |
| 2025-09-25 | $168,019.91 | $52.34 | $0.00 |
| 2025-09-26 | $145,492.40 | $36.33 | $0.00 |
| 2025-09-27 | $148,082.03 | $252.94 | $0.00 |
| 2025-09-28 | $146,748.52 | $63.39 | $0.00 |
| 2025-09-29 | $148,327.76 | $19.93 | $0.00 |
| 2025-09-30 | $153,673.86 | $192.88 | $0.00 |
| 2025-10-01 | $151,401.93 | $1.74 | $0.00 |
| 2025-10-02 | $154,098.21 | $57.06 | $0.00 |
| 2025-10-03 | $155,708.59 | $5.98 | $0.00 |
| 2025-10-04 | $158,085.99 | $3.16 | $0.00 |
| 2025-10-05 | $157,193.47 | $3.14 | $0.00 |
| 2025-10-06 | $150,506.92 | $112.08 | $0.00 |
| 2025-10-07 | $157,022.40 | $265.00 | $0.00 |
| 2025-10-08 | $140,552.22 | $236.75 | $0.00 |
| 2025-10-09 | $144,500.31 | $2.25 | $0.00 |
| 2025-10-10 | $139,598.85 | $1.85 | $0.00 |
| 2025-10-11 | $131,403.00 | $26.29 | $0.00 |
| 2025-10-12 | $107,842.56 | $23.99 | $0.00 |
| 2025-10-13 | $90,153.28 | $5,285.26 | $0.00 |
| 2025-10-14 | $83,221.32 | $2,307.84 | $0.00 |
| 2025-10-15 | $77,867.04 | $46.07 | $0.00 |
| 2025-10-16 | $74,985.52 | $20.83 | $0.00 |
| 2025-10-17 | $72,897.80 | $3.36 | $0.00 |
| 2025-10-18 | $72,550.12 | $2.83 | $0.00 |
| 2025-10-19 | $66,324.78 | $674.24 | $0.00 |
| 2025-10-20 | $67,196.51 | $4.24 | $0.00 |
| 2025-10-21 | $66,234.28 | $6.67 | $0.00 |
| 2025-10-22 | $64,749.47 | $70.59 | $0.00 |
| 2025-10-23 | $62,809.14 | $27.10 | $0.00 |
| 2025-10-24 | $65,329.77 | $218.76 | $0.00 |
| 2025-10-25 | $65,610.09 | $16.58 | $0.00 |
| 2025-10-26 | $65,075.00 | $16.44 | $0.00 |
| 2025-10-28 | $64,493.96 | $468.70 | $0.00 |
| 2025-10-29 | $64,493.96 | $468.70 | $0.00 |
| 2025-10-30 | $63,511.58 | $24.25 | $0.00 |
| 2025-10-31 | $61,203.88 | $20.55 | $0.00 |
| 2025-11-01 | $59,073.03 | $129.83 | $0.00 |
| 2025-11-02 | $59,631.68 | $3.74 | $0.00 |
| 2025-11-03 | $57,738.14 | $89.69 | $0.00 |
| 2025-11-07 | $57,622.28 | $246.74 | $0.00 |
| 2025-11-08 | $57,622.28 | $246.74 | $0.00 |
| 2025-11-09 | $56,396.54 | $189.11 | $0.00 |
| 2025-11-10 | $56,807.12 | $6.32 | $0.00 |
| 2025-11-11 | $55,935.00 | $30.74 | $0.00 |
| 2025-11-12 | $55,935.00 | $30.74 | $0.00 |
| 2025-11-13 | $55,425.13 | $5.89 | $0.00 |
| 2025-11-14 | $51,284.88 | $43.74 | $0.00 |
| 2025-11-15 | $48,897.99 | $2.99 | $0.00 |
| 2025-11-16 | $49,737.17 | $23.21 | $0.00 |
| 2025-11-17 | $49,737.17 | $23.21 | $0.00 |
| 2025-11-18 | $50,227.66 | $23.47 | $0.00 |
| 2025-11-19 | $47,496.44 | $99.56 | $0.00 |
| 2025-11-21 | $41,210.93 | $139.81 | $0.00 |
| 2025-11-22 | $41,210.93 | $139.81 | $0.00 |
| 2025-11-23 | $41,826.61 | $3.82 | $0.00 |
| 2025-11-24 | $42,088.89 | $5.49 | $0.00 |
| 2025-11-25 | $42,690.32 | $2.78 | $0.00 |
| 2025-11-27 | $49,448.35 | $209.46 | $0.00 |
| 2025-11-28 | $49,448.35 | $209.46 | $0.00 |
| 2025-11-29 | $49,508.13 | $12.67 | $0.00 |
| 2025-12-01 | $41,243.61 | $41.12 | $0.00 |
| 2025-12-02 | $41,243.61 | $41.12 | $0.00 |
| 2025-12-03 | $44,736.33 | $2.01 | $0.00 |
| 2025-12-04 | $48,672.59 | $4.31 | $0.00 |
| 2025-12-05 | $46,272.66 | $10.62 | $0.00 |
| 2025-12-06 | $45,608.77 | $6.29 | $0.00 |
| 2025-12-08 | $43,808.50 | $72.27 | $0.00 |
| 2025-12-09 | $43,808.50 | $72.27 | $0.00 |
| 2025-12-12 | $41,673.02 | $41.50 | $0.00 |
| 2025-12-13 | $41,673.02 | $41.50 | $0.00 |
| 2025-12-14 | $42,319.48 | $1.30 | $0.00 |
| 2025-12-15 | $40,883.18 | $4.79 | $0.00 |
| 2025-12-16 | $39,324.06 | $10.01 | $0.00 |
| 2025-12-17 | $39,915.59 | $14.03 | $0.00 |
| 2025-12-18 | $39,541.30 | $5.44 | $0.00 |
| 2025-12-19 | $35,377.59 | $417.91 | $0.00 |
| 2025-12-20 | $33,645.55 | $719.69 | $0.00 |
| 2025-12-21 | $35,232.43 | $423.55 | $0.00 |
| 2025-12-22 | $34,905.26 | $5.19 | $0.00 |
| 2025-12-23 | $35,748.57 | $25.71 | $0.00 |
| 2025-12-24 | $35,748.57 | $25.71 | $0.00 |
| 2025-12-25 | $35,496.84 | $16.55 | $0.00 |
| 2025-12-26 | $35,496.84 | $16.55 | $0.00 |
| 2025-12-27 | $35,694.29 | $2.39 | $0.00 |
| 2025-12-30 | $36,305.29 | $3.21 | $0.00 |
| 2025-12-31 | $36,305.29 | $3.21 | $0.00 |
| 2026-01-01 | $36,176.25 | $3.27 | $0.00 |
| 2026-01-02 | $39,932.25 | $1.54 | $0.00 |
| 2026-01-03 | $40,668.36 | $4.02 | $0.00 |
| 2026-01-04 | $40,793.62 | $2.02 | $0.00 |
| 2026-01-05 | $41,708.95 | $22.62 | $0.00 |
| 2026-01-06 | $41,708.95 | $22.62 | $0.00 |
| 2026-01-07 | $43,035.04 | $205.05 | $0.00 |
| 2026-01-12 | $39,748.11 | $14.05 | $0.00 |
| 2026-01-13 | $39,748.11 | $14.05 | $0.00 |
| 2026-01-14 | $43,285.28 | $6.32 | $0.00 |
| 2026-01-14 | $43,411.52 | $6.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
