AI Network AIN #2019
$0.0118 0.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AI Network.
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for AI Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AI Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01093930 - US$0.01199794Current reference: US$0.01176269Re-entry trigger: US$0.01190384
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AI Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AI Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01033764Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AI Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01033764. AI Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AI Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AI Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AI Network.
No upcoming market event is currently scheduled for AI Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AI Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AI Network position, log trades, and review recent activity from one place.
Log in or create an account to track your AI Network position.
Market Overview
AI Network current market price is $0.0118 with a 24 hour trading volume of $59,093. The total available supply of AI Network is 700.00M AIN with a maximum supply of 700.00M AIN. It has secured Rank 2019 in the cryptocurrency market with a marketcap of $3,169.33K. The AIN price is 2.7% up in the last one hour.
The high price of the AI Network is $0.0118 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Network Rank
2019
AI Network Price
$0.0118
Market Cap
$3,169.33K 0.82%
Fully Diluted Valuation
$8,234.05K
Trading Volume(24h)
$59,093
Circulating Supply
269.43M AIN
Total Supply
700.00M AIN
Max Supply
700.00M AIN
High(24h)
$0.0118
Low(24h)
$0.0114
All-time High
$0.265 95.56%
29 Mar 2021
All-time Low
$0.003779 211.23%
29 Nov 2022
Cryptocurrency AI Network Calculator
Want to convert more cryptocurrencies?
AI Network Price Chart
1h
2.7%
24h
0.82%
7d
2.35%
14d
1.84%
30d
0.98%
60d
29.44%
200d
14.86%
1y
7.8%
AI Network Historical Data
Historical data of AI Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $2,360,503.58 | $217,470.79 | $0.01 |
| 2025-07-18 | $2,354,188.67 | $217,560.49 | $0.01 |
| 2025-07-19 | $2,329,833.64 | $234,552.79 | $0.01 |
| 2025-07-20 | $2,334,713.23 | $213,976.87 | $0.01 |
| 2025-07-21 | $2,326,535.98 | $225,244.73 | $0.01 |
| 2025-07-22 | $2,335,317.56 | $214,487.59 | $0.01 |
| 2025-07-23 | $2,327,084.43 | $216,476.03 | $0.01 |
| 2025-07-24 | $2,349,681.25 | $222,406.57 | $0.01 |
| 2025-07-25 | $2,337,151.39 | $220,574.47 | $0.01 |
| 2025-07-26 | $2,259,521.23 | $188,324.04 | $0.01 |
| 2025-07-27 | $2,340,482.26 | $108,538.38 | $0.01 |
| 2025-07-28 | $2,383,353.62 | $103,421.22 | $0.01 |
| 2025-07-29 | $2,342,706.17 | $105,394.51 | $0.01 |
| 2025-07-30 | $3,350,391.02 | $1,040,416.74 | $0.01 |
| 2025-07-31 | $2,857,027.31 | $479,981.60 | $0.01 |
| 2025-08-01 | $2,573,556.21 | $237,973.90 | $0.01 |
| 2025-08-02 | $2,592,993.05 | $223,511.89 | $0.01 |
| 2025-08-03 | $2,508,350.89 | $223,272.00 | $0.01 |
| 2025-08-04 | $2,490,397.74 | $214,716.53 | $0.01 |
| 2025-08-05 | $2,464,616.59 | $202,665.80 | $0.01 |
| 2025-08-06 | $2,511,503.25 | $238,176.14 | $0.01 |
| 2025-08-07 | $2,417,851.79 | $225,292.98 | $0.01 |
| 2025-08-08 | $2,407,499.95 | $208,785.20 | $0.01 |
| 2025-08-09 | $2,337,815.61 | $225,080.23 | $0.01 |
| 2025-08-10 | $2,356,175.70 | $227,507.88 | $0.01 |
| 2025-08-11 | $2,346,436.79 | $190,579.73 | $0.01 |
| 2025-08-12 | $2,325,851.92 | $255,290.50 | $0.01 |
| 2025-08-13 | $2,293,179.25 | $206,550.92 | $0.01 |
| 2025-08-14 | $2,275,413.36 | $215,500.76 | $0.01 |
| 2025-08-15 | $2,245,885.20 | $243,192.09 | $0.01 |
| 2025-08-16 | $2,234,026.07 | $209,795.00 | $0.01 |
| 2025-08-17 | $2,243,994.80 | $230,740.62 | $0.01 |
| 2025-08-18 | $2,247,440.36 | $215,317.72 | $0.01 |
| 2025-08-19 | $2,261,966.85 | $229,179.59 | $0.01 |
| 2025-08-20 | $2,236,052.40 | $212,930.38 | $0.01 |
| 2025-08-21 | $2,239,448.16 | $208,751.98 | $0.01 |
| 2025-08-22 | $2,242,764.25 | $220,375.14 | $0.01 |
| 2025-08-23 | $2,235,320.87 | $205,420.73 | $0.01 |
| 2025-08-24 | $2,229,833.78 | $214,247.91 | $0.01 |
| 2025-08-25 | $2,238,272.68 | $185,320.64 | $0.01 |
| 2025-08-26 | $2,231,159.14 | $205,611.69 | $0.01 |
| 2025-08-27 | $2,221,697.72 | $217,715.18 | $0.01 |
| 2025-08-28 | $2,234,238.42 | $216,823.81 | $0.01 |
| 2025-08-29 | $2,227,433.77 | $215,681.94 | $0.01 |
| 2025-08-30 | $2,236,088.28 | $221,761.75 | $0.01 |
| 2025-08-31 | $2,235,742.01 | $217,464.11 | $0.01 |
| 2025-09-01 | $2,232,923.21 | $207,065.66 | $0.01 |
| 2025-09-02 | $2,231,943.59 | $235,986.53 | $0.01 |
| 2025-09-03 | $2,268,083.43 | $212,231.80 | $0.01 |
| 2025-09-04 | $2,246,703.97 | $214,498.86 | $0.01 |
| 2025-09-05 | $2,241,773.88 | $207,807.50 | $0.01 |
| 2025-09-06 | $2,237,301.47 | $121,552.26 | $0.01 |
| 2025-09-07 | $2,239,422.08 | $130,416.57 | $0.01 |
| 2025-09-08 | $2,237,879.03 | $108,233.43 | $0.01 |
| 2025-09-09 | $2,238,995.55 | $119,612.45 | $0.01 |
| 2025-09-10 | $2,249,477.90 | $119,991.03 | $0.01 |
| 2025-09-11 | $2,248,461.54 | $130,759.94 | $0.01 |
| 2025-09-12 | $2,256,561.75 | $99,186.62 | $0.01 |
| 2025-09-13 | $2,263,371.43 | $121,922.69 | $0.01 |
| 2025-09-14 | $2,246,991.74 | $132,602.94 | $0.01 |
| 2025-09-15 | $2,197,110.90 | $135,957.56 | $0.01 |
| 2025-09-16 | $2,117,184.63 | $123,859.71 | $0.01 |
| 2025-09-17 | $2,146,615.64 | $129,016.92 | $0.01 |
| 2025-09-18 | $2,155,242.96 | $134,138.18 | $0.01 |
| 2025-09-19 | $2,388,744.25 | $201,664.29 | $0.01 |
| 2025-09-20 | $2,428,556.82 | $136,400.74 | $0.01 |
| 2025-09-21 | $2,458,198.04 | $127,407.02 | $0.01 |
| 2025-09-22 | $2,498,007.93 | $154,727.32 | $0.01 |
| 2025-09-23 | $2,629,873.63 | $176,098.96 | $0.01 |
| 2025-09-24 | $2,702,460.70 | $779,615.96 | $0.01 |
| 2025-09-25 | $2,986,794.33 | $499,774.21 | $0.01 |
| 2025-09-26 | $2,971,143.42 | $598,888.27 | $0.01 |
| 2025-09-27 | $2,959,407.56 | $675,255.17 | $0.01 |
| 2025-09-28 | $2,958,502.27 | $816,260.32 | $0.01 |
| 2025-09-29 | $2,942,049.77 | $871,147.60 | $0.01 |
| 2025-09-30 | $2,914,361.75 | $616,302.33 | $0.01 |
| 2025-10-01 | $2,908,554.40 | $350,004.84 | $0.01 |
| 2025-10-02 | $3,052,135.48 | $808,076.74 | $0.01 |
| 2025-10-03 | $2,809,373.77 | $657,603.52 | $0.01 |
| 2025-10-04 | $2,943,521.86 | $133,043.66 | $0.01 |
| 2025-10-05 | $2,961,620.13 | $149,575.05 | $0.01 |
| 2025-10-06 | $3,040,083.84 | $179,190.01 | $0.01 |
| 2025-10-07 | $2,988,473.12 | $130,670.29 | $0.01 |
| 2025-10-08 | $2,989,478.01 | $129,211.08 | $0.01 |
| 2025-10-09 | $2,980,614.00 | $130,330.83 | $0.01 |
| 2025-10-10 | $3,056,346.16 | $129,629.94 | $0.01 |
| 2025-10-11 | $2,942,998.01 | $1,317,428.62 | $0.01 |
| 2025-10-12 | $2,963,125.00 | $137,071.01 | $0.01 |
| 2025-10-13 | $2,960,169.49 | $111,963.44 | $0.01 |
| 2025-10-14 | $2,968,826.19 | $131,751.61 | $0.01 |
| 2025-10-15 | $2,915,376.20 | $109,932.84 | $0.01 |
| 2025-10-16 | $2,917,529.93 | $107,263.86 | $0.01 |
| 2025-10-17 | $2,598,572.84 | $80,743.17 | $0.01 |
| 2025-10-18 | $2,753,730.82 | $126,515.21 | $0.01 |
| 2025-10-19 | $2,752,445.97 | $106,296.76 | $0.01 |
| 2025-10-20 | $2,753,300.33 | $122,636.49 | $0.01 |
| 2025-10-21 | $2,960,984.42 | $71,084.05 | $0.01 |
| 2025-10-22 | $2,964,398.46 | $68,279.12 | $0.01 |
| 2025-10-23 | $3,002,260.39 | $74,338.99 | $0.01 |
| 2025-10-24 | $3,006,389.53 | $70,139.47 | $0.01 |
| 2025-10-25 | $2,995,753.51 | $63,436.30 | $0.01 |
| 2025-10-26 | $2,978,035.75 | $64,349.35 | $0.01 |
| 2025-10-27 | $2,915,337.27 | $73,328.45 | $0.01 |
| 2025-10-28 | $2,941,122.87 | $77,190.79 | $0.01 |
| 2025-10-29 | $2,948,477.05 | $69,783.19 | $0.01 |
| 2025-10-30 | $2,892,047.91 | $82,022.28 | $0.01 |
| 2025-10-31 | $2,955,123.14 | $71,243.81 | $0.01 |
| 2025-11-01 | $2,957,179.49 | $64,862.69 | $0.01 |
| 2025-11-02 | $2,851,056.58 | $10,227.11 | $0.01 |
| 2025-11-03 | $2,990,076.94 | $12,692.34 | $0.01 |
| 2025-11-04 | $3,165,200.71 | $70,903.17 | $0.01 |
| 2025-11-05 | $2,956,305.05 | $139,585.57 | $0.01 |
| 2025-11-06 | $2,960,626.01 | $136,642.92 | $0.01 |
| 2025-11-07 | $2,941,876.54 | $149,977.69 | $0.01 |
| 2025-11-08 | $3,001,054.87 | $162,417.03 | $0.01 |
| 2025-11-09 | $2,947,792.44 | $128,255.06 | $0.01 |
| 2025-11-10 | $2,974,982.97 | $146,528.73 | $0.01 |
| 2025-11-11 | $2,920,354.42 | $155,544.21 | $0.01 |
| 2025-11-12 | $2,864,478.40 | $142,517.06 | $0.01 |
| 2025-11-13 | $2,903,565.11 | $106,867.07 | $0.01 |
| 2025-11-14 | $2,942,666.04 | $103,063.66 | $0.01 |
| 2025-11-15 | $2,895,111.77 | $105,357.15 | $0.01 |
| 2025-11-16 | $2,887,731.69 | $107,100.77 | $0.01 |
| 2025-11-17 | $2,847,774.69 | $113,735.95 | $0.01 |
| 2025-11-18 | $2,884,609.48 | $104,291.05 | $0.01 |
| 2025-11-19 | $2,890,590.01 | $112,467.57 | $0.01 |
| 2025-11-20 | $2,880,918.97 | $102,521.95 | $0.01 |
| 2025-11-21 | $2,847,422.88 | $103,839.37 | $0.01 |
| 2025-11-22 | $2,863,525.13 | $102,012.34 | $0.01 |
| 2025-11-23 | $2,921,084.12 | $106,361.61 | $0.01 |
| 2025-11-24 | $2,923,255.28 | $105,996.97 | $0.01 |
| 2025-11-25 | $2,956,986.73 | $102,890.22 | $0.01 |
| 2025-11-26 | $2,935,565.58 | $102,241.12 | $0.01 |
| 2025-11-27 | $2,962,231.68 | $101,970.53 | $0.01 |
| 2025-11-28 | $2,970,767.72 | $108,745.76 | $0.01 |
| 2025-11-29 | $2,964,756.48 | $110,284.93 | $0.01 |
| 2025-11-30 | $2,961,636.93 | $102,051.15 | $0.01 |
| 2025-12-01 | $2,956,093.36 | $104,739.15 | $0.01 |
| 2025-12-02 | $2,964,313.63 | $102,529.65 | $0.01 |
| 2025-12-03 | $2,958,201.73 | $112,578.40 | $0.01 |
| 2025-12-04 | $2,951,259.53 | $112,119.57 | $0.01 |
| 2025-12-05 | $2,928,216.79 | $106,042.52 | $0.01 |
| 2025-12-06 | $2,945,437.55 | $112,650.09 | $0.01 |
| 2025-12-07 | $2,968,515.06 | $109,783.40 | $0.01 |
| 2025-12-08 | $2,958,808.42 | $114,018.56 | $0.01 |
| 2025-12-09 | $2,991,360.58 | $109,945.76 | $0.01 |
| 2025-12-10 | $2,963,805.23 | $115,490.85 | $0.01 |
| 2025-12-11 | $2,956,490.45 | $107,838.79 | $0.01 |
| 2025-12-12 | $2,951,927.54 | $76,210.54 | $0.01 |
| 2025-12-13 | $2,964,433.07 | $73,210.47 | $0.01 |
| 2025-12-14 | $2,975,731.51 | $77,442.04 | $0.01 |
| 2025-12-15 | $2,967,788.79 | $77,289.67 | $0.01 |
| 2025-12-16 | $2,959,194.18 | $74,235.32 | $0.01 |
| 2025-12-17 | $2,974,342.78 | $77,329.55 | $0.01 |
| 2025-12-18 | $2,978,506.56 | $276,289.25 | $0.01 |
| 2025-12-19 | $2,913,540.29 | $351,700.48 | $0.01 |
| 2025-12-20 | $2,926,088.05 | $643,483.89 | $0.01 |
| 2025-12-21 | $2,927,677.18 | $552,855.48 | $0.01 |
| 2025-12-22 | $2,892,259.93 | $697,187.68 | $0.01 |
| 2025-12-23 | $2,925,813.38 | $463,106.15 | $0.01 |
| 2025-12-24 | $2,898,019.89 | $652,009.46 | $0.01 |
| 2025-12-25 | $2,927,359.05 | $1,198,736.59 | $0.01 |
| 2025-12-26 | $2,977,344.37 | $866,444.99 | $0.01 |
| 2025-12-27 | $2,867,305.97 | $496,824.73 | $0.01 |
| 2025-12-28 | $2,862,818.59 | $84,593.00 | $0.01 |
| 2025-12-29 | $2,905,762.56 | $78,280.77 | $0.01 |
| 2025-12-30 | $2,854,807.32 | $74,931.14 | $0.01 |
| 2025-12-31 | $2,890,427.41 | $76,139.20 | $0.01 |
| 2026-01-01 | $2,940,154.17 | $73,168.19 | $0.01 |
| 2026-01-02 | $2,950,681.76 | $75,732.96 | $0.01 |
| 2026-01-03 | $2,955,217.37 | $75,539.90 | $0.01 |
| 2026-01-04 | $2,970,723.56 | $72,625.08 | $0.01 |
| 2026-01-05 | $2,975,807.30 | $77,105.38 | $0.01 |
| 2026-01-06 | $2,947,685.74 | $74,423.23 | $0.01 |
| 2026-01-07 | $2,977,137.16 | $77,406.67 | $0.01 |
| 2026-01-08 | $2,996,014.36 | $72,592.79 | $0.01 |
| 2026-01-09 | $2,973,339.10 | $75,214.84 | $0.01 |
| 2026-01-10 | $2,962,256.87 | $76,158.40 | $0.01 |
| 2026-01-11 | $2,980,423.50 | $83,495.96 | $0.01 |
| 2026-01-12 | $2,981,876.70 | $77,568.38 | $0.01 |
| 2026-01-13 | $2,923,548.46 | $76,638.89 | $0.01 |
| 2026-01-14 | $2,965,324.43 | $71,707.52 | $0.01 |
| 2026-01-15 | $2,956,109.22 | $77,436.90 | $0.01 |
| 2026-01-16 | $2,966,662.23 | $81,030.28 | $0.01 |
| 2026-01-17 | $2,971,737.27 | $77,411.71 | $0.01 |
| 2026-01-18 | $2,992,073.84 | $76,609.34 | $0.01 |
| 2026-01-19 | $2,986,890.78 | $75,779.75 | $0.01 |
| 2026-01-20 | $2,971,944.43 | $74,389.45 | $0.01 |
| 2026-01-21 | $2,976,933.62 | $74,966.03 | $0.01 |
| 2026-01-22 | $2,701,450.17 | $74,915.94 | $0.01 |
| 2026-01-23 | $2,774,153.67 | $75,708.67 | $0.01 |
| 2026-01-24 | $2,853,322.69 | $72,741.80 | $0.01 |
| 2026-01-25 | $2,934,521.61 | $74,177.28 | $0.01 |
| 2026-01-26 | $2,939,500.75 | $72,551.78 | $0.01 |
| 2026-01-27 | $2,888,899.27 | $82,496.97 | $0.01 |
| 2026-01-28 | $2,939,826.37 | $76,960.82 | $0.01 |
| 2026-01-29 | $2,839,198.72 | $84,936.49 | $0.01 |
| 2026-01-30 | $2,949,781.74 | $73,585.42 | $0.01 |
| 2026-01-31 | $2,961,556.37 | $76,488.43 | $0.01 |
| 2026-02-01 | $2,675,029.67 | $76,004.35 | $0.01 |
| 2026-02-02 | $2,925,471.46 | $76,950.65 | $0.01 |
| 2026-02-03 | $2,953,758.65 | $74,476.52 | $0.01 |
| 2026-02-04 | $2,929,244.79 | $86,012.29 | $0.01 |
| 2026-02-05 | $2,976,983.63 | $89,744.82 | $0.01 |
| 2026-02-06 | $2,763,629.12 | $93,736.28 | $0.01 |
| 2026-02-07 | $2,967,543.68 | $88,571.68 | $0.01 |
| 2026-02-08 | $3,009,560.65 | $90,411.45 | $0.01 |
| 2026-02-09 | $3,096,798.85 | $96,144.75 | $0.01 |
| 2026-02-10 | $3,053,466.53 | $77,439.16 | $0.01 |
| 2026-02-11 | $3,140,282.70 | $82,214.19 | $0.01 |
| 2026-02-12 | $3,100,596.98 | $83,899.78 | $0.01 |
| 2026-02-13 | $3,182,652.74 | $78,603.52 | $0.01 |
| 2026-02-14 | $3,303,768.13 | $81,551.08 | $0.01 |
| 2026-02-15 | $3,298,954.74 | $11,571.66 | $0.01 |
| 2026-02-16 | $3,227,632.64 | $81,348.68 | $0.01 |
| 2026-02-17 | $3,386,930.45 | $81,678.42 | $0.01 |
| 2026-02-18 | $3,409,992.35 | $83,222.33 | $0.01 |
| 2026-02-19 | $3,370,152.39 | $76,448.54 | $0.01 |
| 2026-02-20 | $3,478,835.08 | $78,810.63 | $0.01 |
| 2026-02-21 | $3,584,811.31 | $79,688.20 | $0.01 |
| 2026-02-22 | $3,688,182.05 | $81,611.15 | $0.01 |
| 2026-02-23 | $3,857,885.98 | $83,286.70 | $0.01 |
| 2026-02-24 | $3,769,485.19 | $81,443.52 | $0.01 |
| 2026-02-25 | $3,939,615.59 | $78,508.24 | $0.01 |
| 2026-02-26 | $3,588,241.73 | $96,941.58 | $0.01 |
| 2026-02-27 | $3,350,433.57 | $66,645.58 | $0.01 |
| 2026-02-28 | $3,337,042.04 | $66,072.74 | $0.01 |
| 2026-03-01 | $3,260,843.50 | $65,589.74 | $0.01 |
| 2026-03-02 | $3,295,465.50 | $66,563.97 | $0.01 |
| 2026-03-03 | $3,286,311.14 | $57,485.53 | $0.01 |
| 2026-03-04 | $3,156,162.50 | $69,784.49 | $0.01 |
| 2026-03-05 | $3,197,016.24 | $73,759.01 | $0.01 |
| 2026-03-06 | $3,122,653.81 | $68,636.88 | $0.01 |
| 2026-03-07 | $3,079,477.90 | $70,759.74 | $0.01 |
| 2026-03-08 | $3,069,876.47 | $76,496.06 | $0.01 |
| 2026-03-09 | $3,014,363.49 | $73,395.34 | $0.01 |
| 2026-03-10 | $3,029,981.84 | $77,823.44 | $0.01 |
| 2026-03-11 | $2,972,339.39 | $76,380.95 | $0.01 |
| 2026-03-12 | $3,032,025.96 | $71,258.20 | $0.01 |
| 2026-03-13 | $2,930,028.54 | $73,531.49 | $0.01 |
| 2026-03-14 | $2,983,662.97 | $76,214.82 | $0.01 |
| 2026-03-15 | $3,000,760.03 | $72,195.82 | $0.01 |
| 2026-03-16 | $2,963,684.79 | $73,032.87 | $0.01 |
| 2026-03-17 | $3,079,274.99 | $76,652.98 | $0.01 |
| 2026-03-18 | $2,991,655.67 | $74,052.67 | $0.01 |
| 2026-03-19 | $2,987,187.74 | $72,893.74 | $0.01 |
| 2026-03-20 | $2,851,456.62 | $72,425.49 | $0.01 |
| 2026-03-21 | $2,896,314.39 | $77,736.74 | $0.01 |
| 2026-03-22 | $2,864,702.88 | $72,823.31 | $0.01 |
| 2026-03-23 | $2,816,454.92 | $72,666.84 | $0.01 |
| 2026-03-24 | $2,933,403.14 | $73,434.16 | $0.01 |
| 2026-03-25 | $2,878,208.97 | $75,065.45 | $0.01 |
| 2026-03-26 | $2,887,831.81 | $71,574.65 | $0.01 |
| 2026-03-27 | $2,884,773.08 | $72,613.64 | $0.01 |
| 2026-03-28 | $2,859,362.19 | $11,395.86 | $0.01 |
| 2026-03-29 | $2,816,111.38 | $71,428.79 | $0.01 |
| 2026-03-30 | $2,768,367.90 | $64,021.58 | $0.01 |
| 2026-03-31 | $2,804,833.09 | $72,218.74 | $0.01 |
| 2026-04-01 | $2,880,221.63 | $73,755.49 | $0.01 |
| 2026-04-02 | $2,795,465.94 | $74,405.00 | $0.01 |
| 2026-04-03 | $2,765,267.58 | $72,782.68 | $0.01 |
| 2026-04-04 | $2,718,895.26 | $74,540.75 | $0.01 |
| 2026-04-05 | $2,697,517.42 | $73,614.67 | $0.01 |
| 2026-04-06 | $2,721,095.79 | $72,980.47 | $0.01 |
| 2026-04-07 | $2,696,497.66 | $74,853.80 | $0.01 |
| 2026-04-08 | $2,816,258.13 | $65,335.47 | $0.01 |
| 2026-04-09 | $2,798,593.73 | $62,098.03 | $0.01 |
| 2026-04-10 | $2,810,744.68 | $62,296.13 | $0.01 |
| 2026-04-11 | $2,629,534.11 | $64,914.56 | $0.01 |
| 2026-04-12 | $2,671,385.77 | $61,169.36 | $0.01 |
| 2026-04-13 | $2,704,779.93 | $63,285.18 | $0.01 |
| 2026-04-14 | $2,630,084.87 | $65,708.41 | $0.01 |
| 2026-04-15 | $2,641,023.27 | $62,274.78 | $0.01 |
| 2026-04-16 | $2,867,437.09 | $62,684.57 | $0.01 |
| 2026-04-17 | $2,750,731.16 | $61,312.52 | $0.01 |
| 2026-04-18 | $2,850,700.88 | $62,898.60 | $0.01 |
| 2026-04-19 | $2,789,635.82 | $64,609.47 | $0.01 |
| 2026-04-20 | $2,897,335.79 | $60,786.30 | $0.01 |
| 2026-04-21 | $2,785,649.25 | $61,350.73 | $0.01 |
| 2026-04-22 | $2,849,222.22 | $67,563.98 | $0.01 |
| 2026-04-23 | $2,827,031.98 | $60,926.16 | $0.01 |
| 2026-04-24 | $2,937,624.01 | $63,566.25 | $0.01 |
| 2026-04-25 | $2,916,495.85 | $63,702.13 | $0.01 |
| 2026-04-26 | $2,934,434.39 | $63,218.09 | $0.01 |
| 2026-04-27 | $2,986,361.93 | $63,753.87 | $0.01 |
| 2026-04-28 | $2,941,812.91 | $67,091.88 | $0.01 |
| 2026-04-29 | $2,934,293.73 | $63,979.93 | $0.01 |
| 2026-04-30 | $2,860,214.08 | $67,242.05 | $0.01 |
| 2026-05-01 | $2,874,430.74 | $62,377.69 | $0.01 |
| 2026-05-02 | $2,889,820.87 | $65,070.26 | $0.01 |
| 2026-05-03 | $2,849,467.61 | $61,534.75 | $0.01 |
| 2026-05-04 | $2,974,398.15 | $61,841.82 | $0.01 |
| 2026-05-05 | $2,845,400.62 | $62,469.44 | $0.01 |
| 2026-05-06 | $2,697,984.03 | $71,683.48 | $0.01 |
| 2026-05-07 | $2,615,488.17 | $63,696.93 | $0.01 |
| 2026-05-08 | $2,750,196.81 | $61,612.66 | $0.01 |
| 2026-05-09 | $2,690,490.00 | $61,515.18 | $0.01 |
| 2026-05-10 | $2,775,462.52 | $62,681.26 | $0.01 |
| 2026-05-11 | $2,735,653.66 | $62,146.70 | $0.01 |
| 2026-05-12 | $2,807,785.37 | $63,743.03 | $0.01 |
| 2026-05-13 | $2,782,477.31 | $61,790.94 | $0.01 |
| 2026-05-14 | $2,811,280.69 | $61,116.94 | $0.01 |
| 2026-05-15 | $2,847,523.26 | $63,370.13 | $0.01 |
| 2026-05-16 | $2,825,543.82 | $62,316.04 | $0.01 |
| 2026-05-17 | $2,786,243.75 | $67,448.10 | $0.01 |
| 2026-05-18 | $2,775,413.26 | $61,043.25 | $0.01 |
| 2026-05-19 | $2,699,639.26 | $65,395.96 | $0.01 |
| 2026-05-20 | $2,654,353.97 | $64,772.90 | $0.01 |
| 2026-05-21 | $2,640,326.47 | $64,102.88 | $0.01 |
| 2026-05-22 | $2,698,573.97 | $65,745.92 | $0.01 |
| 2026-05-23 | $2,665,748.74 | $65,506.14 | $0.01 |
| 2026-05-24 | $2,644,033.44 | $68,979.26 | $0.01 |
| 2026-05-25 | $2,663,501.17 | $60,074.89 | $0.01 |
| 2026-05-26 | $2,676,738.47 | $63,094.41 | $0.01 |
| 2026-05-27 | $2,606,756.69 | $56,765.44 | $0.01 |
| 2026-05-28 | $2,606,611.91 | $60,514.65 | $0.01 |
| 2026-05-29 | $2,529,114.07 | $68,276.39 | $0.01 |
| 2026-05-30 | $2,556,189.44 | $63,624.46 | $0.01 |
| 2026-05-31 | $2,629,073.10 | $62,541.68 | $0.01 |
| 2026-06-01 | $2,592,310.48 | $63,807.92 | $0.01 |
| 2026-06-02 | $2,553,086.91 | $59,506.82 | $0.01 |
| 2026-06-03 | $2,464,412.34 | $60,950.87 | $0.01 |
| 2026-06-04 | $2,496,609.33 | $61,302.68 | $0.01 |
| 2026-06-05 | $2,524,113.63 | $134,499.84 | $0.01 |
| 2026-06-06 | $2,428,565.79 | $114,505.37 | $0.01 |
| 2026-06-07 | $2,350,982.07 | $114,467.57 | $0.01 |
| 2026-06-08 | $2,312,002.07 | $123,494.62 | $0.01 |
| 2026-06-09 | $2,333,322.32 | $117,650.73 | $0.01 |
| 2026-06-10 | $2,393,753.69 | $121,109.42 | $0.01 |
| 2026-06-11 | $2,593,079.19 | $150,028.57 | $0.01 |
| 2026-06-12 | $2,686,788.95 | $118,500.58 | $0.01 |
| 2026-06-13 | $2,653,448.07 | $122,363.20 | $0.01 |
| 2026-06-14 | $2,586,322.80 | $103,583.55 | $0.01 |
| 2026-06-15 | $2,605,999.34 | $60,280.52 | $0.01 |
| 2026-06-16 | $2,684,569.03 | $65,325.47 | $0.01 |
| 2026-06-17 | $2,669,167.84 | $65,774.14 | $0.01 |
| 2026-06-18 | $2,643,408.84 | $61,855.84 | $0.01 |
| 2026-06-19 | $2,586,177.01 | $59,770.73 | $0.01 |
| 2026-06-20 | $2,614,358.60 | $61,287.81 | $0.01 |
| 2026-06-21 | $2,660,391.83 | $61,657.58 | $0.01 |
| 2026-06-22 | $2,642,928.54 | $67,549.08 | $0.01 |
| 2026-06-23 | $2,663,638.25 | $65,191.98 | $0.01 |
| 2026-06-24 | $2,609,147.39 | $61,149.16 | $0.01 |
| 2026-06-25 | $2,612,807.18 | $63,703.55 | $0.01 |
| 2026-06-26 | $2,611,055.22 | $60,156.09 | $0.01 |
| 2026-06-27 | $2,696,559.45 | $60,548.50 | $0.01 |
| 2026-06-28 | $2,660,468.80 | $62,821.97 | $0.01 |
| 2026-06-29 | $2,677,341.32 | $60,442.81 | $0.01 |
| 2026-06-30 | $2,730,639.82 | $63,441.15 | $0.01 |
| 2026-07-01 | $2,657,361.20 | $60,951.64 | $0.01 |
| 2026-07-02 | $2,744,703.77 | $64,008.83 | $0.01 |
| 2026-07-03 | $2,738,518.65 | $63,931.22 | $0.01 |
| 2026-07-04 | $2,659,942.72 | $64,747.07 | $0.01 |
| 2026-07-05 | $2,725,698.75 | $63,759.88 | $0.01 |
| 2026-07-06 | $2,619,066.44 | $64,766.15 | $0.01 |
| 2026-07-07 | $2,693,851.55 | $62,438.86 | $0.01 |
| 2026-07-08 | $2,703,040.65 | $62,915.32 | $0.01 |
| 2026-07-09 | $2,609,048.69 | $60,441.25 | $0.01 |
| 2026-07-10 | $2,675,556.12 | $85,596.19 | $0.01 |
| 2026-07-11 | $2,664,065.07 | $76,491.37 | $0.01 |
| 2026-07-12 | $2,685,471.31 | $67,216.32 | $0.01 |
| 2026-07-13 | $2,716,699.16 | $62,444.90 | $0.01 |
| 2026-07-14 | $2,678,297.16 | $61,495.68 | $0.01 |
| 2026-07-15 | $2,679,774.64 | $62,324.60 | $0.01 |
| 2026-07-16 | $2,677,027.23 | $61,423.10 | $0.01 |
| 2026-07-16 | $2,642,400.13 | $63,314.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
