Agent Zero Token A0T #2290
$1.98 14.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Agent Zero Token.
TrendBreakdown Risk14/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Agent Zero Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Agent Zero Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.84140000 - US$2.01960000Current reference: US$1.98000000Re-entry trigger: US$2.00376000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Agent Zero Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Agent Zero Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.74012300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Agent Zero Token does not have a clean staged entry yet. Stop adding if price loses roughly US$1.74012300. Agent Zero Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Agent Zero Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Agent Zero Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Agent Zero Token.
No upcoming market event is currently scheduled for Agent Zero Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Agent Zero Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Agent Zero Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Agent Zero Token position.
Market Overview
Agent Zero Token current market price is $1.98 with a 24 hour trading volume of $28,927. The total available supply of Agent Zero Token is 1,000.00K A0T with a maximum supply of 1,000.00K A0T. It has secured Rank 2290 in the cryptocurrency market with a marketcap of $1,982.02K. The A0T price is 2.49% down in the last one hour.
The high price of the Agent Zero Token is $2.28 and low price is $1.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agent Zero Token Rank
2290
Agent Zero Token Price
$1.98
Market Cap
$1,982.02K 14.15%
Fully Diluted Valuation
$1,982.02K
Trading Volume(24h)
$28,927
Circulating Supply
1,000.00K A0T
Total Supply
1,000.00K A0T
Max Supply
1,000.00K A0T
High(24h)
$2.28
Low(24h)
$1.95
All-time High
$7.64 74.05%
12 May 2026
All-time Low
$0.472 320.03%
17 Apr 2025
Cryptocurrency Agent Zero Token Calculator
Want to convert more cryptocurrencies?
Agent Zero Token Price Chart
1h
2.49%
24h
14.15%
7d
24.4%
14d
13.3%
30d
23.89%
60d
33.65%
200d
4.18%
1y
43.93%
Agent Zero Token Historical Data
Historical data of Agent Zero Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $3,606,900.90 | $675,007.88 | $3.61 |
| 2025-08-29 | $3,375,792.14 | $318,916.39 | $3.38 |
| 2025-08-30 | $3,510,633.92 | $121,565.47 | $3.51 |
| 2025-08-31 | $3,462,400.58 | $110,662.34 | $3.46 |
| 2025-09-01 | $3,507,626.66 | $16,057.36 | $3.50 |
| 2025-09-02 | $3,259,019.71 | $71,584.59 | $3.26 |
| 2025-09-03 | $3,477,994.72 | $64,119.30 | $3.48 |
| 2025-09-04 | $3,801,922.76 | $109,105.19 | $3.80 |
| 2025-09-05 | $3,345,694.86 | $46,709.99 | $3.34 |
| 2025-09-06 | $2,916,354.62 | $79,557.28 | $2.92 |
| 2025-09-07 | $2,826,954.52 | $281,925.68 | $2.83 |
| 2025-09-08 | $2,832,888.26 | $41,299.14 | $2.83 |
| 2025-09-09 | $2,748,638.32 | $37,577.93 | $2.75 |
| 2025-09-10 | $2,840,673.41 | $33,810.10 | $2.84 |
| 2025-09-11 | $3,095,171.72 | $34,129.29 | $3.10 |
| 2025-09-12 | $3,580,598.28 | $186,517.01 | $3.58 |
| 2025-09-13 | $3,823,047.23 | $31,774.42 | $3.83 |
| 2025-09-14 | $3,446,335.97 | $35,494.97 | $3.45 |
| 2025-09-15 | $3,138,089.72 | $40,208.75 | $3.14 |
| 2025-09-16 | $2,951,030.88 | $45,646.22 | $2.95 |
| 2025-09-17 | $2,832,055.54 | $152,845.80 | $2.83 |
| 2025-09-18 | $2,618,741.73 | $33,412.29 | $2.62 |
| 2025-09-19 | $2,533,879.68 | $40,273.66 | $2.53 |
| 2025-09-20 | $2,441,530.82 | $47,720.47 | $2.44 |
| 2025-09-21 | $2,487,354.41 | $61,958.11 | $2.49 |
| 2025-09-22 | $2,388,452.30 | $52,178.91 | $2.39 |
| 2025-09-23 | $2,133,060.14 | $31,419.88 | $2.13 |
| 2025-09-24 | $2,010,471.89 | $44,047.16 | $2.01 |
| 2025-09-25 | $2,189,401.91 | $90,665.00 | $2.18 |
| 2025-09-26 | $2,202,762.50 | $71,207.18 | $2.21 |
| 2025-09-27 | $2,103,515.32 | $23,613.36 | $2.10 |
| 2025-09-28 | $1,993,678.05 | $19,072.43 | $1.96 |
| 2025-09-29 | $2,026,668.28 | $5,881.48 | $2.03 |
| 2025-09-30 | $2,078,524.42 | $4,536.08 | $2.08 |
| 2025-10-01 | $1,974,234.55 | $17,684.42 | $1.98 |
| 2025-10-02 | $2,135,642.06 | $17,356.78 | $2.14 |
| 2025-10-03 | $2,144,305.20 | $21,198.26 | $2.14 |
| 2025-10-04 | $2,128,306.49 | $19,897.81 | $2.13 |
| 2025-10-05 | $1,894,307.80 | $57,010.29 | $1.89 |
| 2025-10-06 | $2,155,130.91 | $44,822.93 | $2.15 |
| 2025-10-07 | $2,177,869.14 | $49,908.06 | $2.18 |
| 2025-10-08 | $1,908,953.24 | $37,015.12 | $1.91 |
| 2025-10-09 | $1,737,447.97 | $123,586.66 | $1.74 |
| 2025-10-10 | $1,637,570.98 | $49,212.01 | $1.64 |
| 2025-10-11 | $1,313,956.57 | $90,350.89 | $1.32 |
| 2025-10-12 | $1,491,138.77 | $43,604.91 | $1.49 |
| 2025-10-13 | $1,733,389.87 | $99,245.56 | $1.73 |
| 2025-10-14 | $1,718,793.88 | $14,976.71 | $1.72 |
| 2025-10-15 | $1,612,538.81 | $16,526.13 | $1.61 |
| 2025-10-16 | $1,946,224.51 | $97,087.73 | $1.95 |
| 2025-10-17 | $1,490,325.90 | $43,831.91 | $1.49 |
| 2025-10-18 | $1,634,082.89 | $58,713.68 | $1.63 |
| 2025-10-19 | $1,514,222.27 | $26,181.97 | $1.51 |
| 2025-10-20 | $1,684,579.52 | $19,685.34 | $1.68 |
| 2025-10-21 | $1,411,761.75 | $45,587.97 | $1.41 |
| 2025-10-22 | $1,436,038.20 | $38,831.92 | $1.44 |
| 2025-10-23 | $1,285,278.84 | $79,779.80 | $1.28 |
| 2025-10-24 | $1,517,572.99 | $64,100.86 | $1.52 |
| 2025-10-25 | $1,391,673.98 | $66,465.93 | $1.40 |
| 2025-10-26 | $1,413,422.91 | $57,829.93 | $1.42 |
| 2025-10-27 | $1,705,546.46 | $38,977.16 | $1.71 |
| 2025-10-28 | $2,206,214.88 | $223,261.55 | $2.21 |
| 2025-10-29 | $2,568,965.68 | $124,121.06 | $2.57 |
| 2025-10-30 | $2,063,088.24 | $66,821.93 | $2.06 |
| 2025-10-31 | $1,813,775.95 | $40,058.44 | $1.82 |
| 2025-11-01 | $1,781,497.02 | $23,161.23 | $1.78 |
| 2025-11-02 | $1,870,196.53 | $28,837.10 | $1.87 |
| 2025-11-03 | $1,831,814.25 | $32,259.06 | $1.83 |
| 2025-11-04 | $1,586,455.68 | $40,365.06 | $1.59 |
| 2025-11-05 | $1,555,412.23 | $41,114.88 | $1.55 |
| 2025-11-06 | $1,416,322.68 | $37,060.63 | $1.41 |
| 2025-11-07 | $1,407,647.36 | $19,544.29 | $1.46 |
| 2025-11-08 | $1,616,544.63 | $34,690.02 | $1.62 |
| 2025-11-09 | $1,644,101.83 | $25,719.74 | $1.64 |
| 2025-11-10 | $1,660,590.52 | $21,320.88 | $1.68 |
| 2025-11-11 | $1,539,630.44 | $49,995.67 | $1.54 |
| 2025-11-12 | $1,613,549.11 | $13,204.48 | $1.61 |
| 2025-11-13 | $1,831,797.02 | $47,659.60 | $1.83 |
| 2025-11-14 | $1,579,704.18 | $65,533.85 | $1.58 |
| 2025-11-15 | $1,711,890.16 | $21,659.46 | $1.71 |
| 2025-11-16 | $1,645,214.08 | $8,093.41 | $1.65 |
| 2025-11-17 | $1,624,988.47 | $4,033.82 | $1.62 |
| 2025-11-18 | $1,629,161.09 | $28,078.64 | $1.63 |
| 2025-11-19 | $1,515,489.77 | $13,467.64 | $1.52 |
| 2025-11-20 | $1,469,478.46 | $6,222.41 | $1.47 |
| 2025-11-21 | $1,469,701.47 | $8,787.38 | $1.47 |
| 2025-11-22 | $1,349,461.88 | $29,650.94 | $1.35 |
| 2025-11-23 | $1,411,287.90 | $4,633.76 | $1.41 |
| 2025-11-24 | $1,524,580.34 | $15,411.89 | $1.53 |
| 2025-11-25 | $1,469,192.97 | $3,636.88 | $1.47 |
| 2025-11-26 | $1,541,655.31 | $16,129.50 | $1.55 |
| 2025-11-27 | $1,589,278.23 | $3,738.24 | $1.59 |
| 2025-11-28 | $1,572,032.63 | $78.75 | $1.57 |
| 2025-11-29 | $1,575,279.16 | $459.25 | $1.58 |
| 2025-11-30 | $1,598,911.37 | $721.06 | $1.60 |
| 2025-12-01 | $1,545,686.83 | $1,380.99 | $1.55 |
| 2025-12-02 | $1,427,052.70 | $19,836.37 | $1.43 |
| 2025-12-03 | $1,532,042.33 | $6,780.21 | $1.53 |
| 2025-12-04 | $2,457,185.48 | $733,808.44 | $2.52 |
| 2025-12-05 | $1,886,801.61 | $261,942.26 | $1.89 |
| 2025-12-06 | $1,804,615.07 | $11,850.22 | $1.81 |
| 2025-12-07 | $1,956,213.45 | $27,181.31 | $1.92 |
| 2025-12-08 | $1,969,599.78 | $21,373.34 | $1.97 |
| 2025-12-09 | $1,918,806.42 | $7,800.51 | $1.92 |
| 2025-12-10 | $1,969,978.94 | $10,450.13 | $1.97 |
| 2025-12-11 | $2,527,704.47 | $197,481.41 | $2.51 |
| 2025-12-12 | $2,536,188.53 | $13,254.50 | $2.54 |
| 2025-12-13 | $2,496,570.30 | $14,604.80 | $2.44 |
| 2025-12-14 | $2,395,728.20 | $7,171.76 | $2.39 |
| 2025-12-15 | $2,558,292.78 | $25,608.75 | $2.62 |
| 2025-12-16 | $2,413,863.36 | $15,547.80 | $2.41 |
| 2025-12-17 | $2,304,246.77 | $19,184.59 | $2.30 |
| 2025-12-18 | $2,279,630.75 | $25,672.06 | $2.28 |
| 2025-12-19 | $2,241,686.14 | $24,603.68 | $2.24 |
| 2025-12-20 | $1,950,669.06 | $34,912.99 | $1.95 |
| 2025-12-21 | $2,054,892.15 | $3,800.96 | $2.05 |
| 2025-12-22 | $2,148,554.28 | $15,006.76 | $2.15 |
| 2025-12-23 | $2,246,005.73 | $11,225.53 | $2.25 |
| 2025-12-24 | $2,151,745.61 | $3,613.33 | $2.15 |
| 2025-12-25 | $2,163,795.85 | $3,684.15 | $2.19 |
| 2025-12-26 | $2,240,051.53 | $14,273.32 | $2.24 |
| 2025-12-27 | $2,415,666.55 | $9,915.16 | $2.42 |
| 2025-12-28 | $3,154,456.35 | $68,716.87 | $3.13 |
| 2025-12-29 | $2,571,302.54 | $116,734.46 | $2.57 |
| 2025-12-30 | $2,480,861.23 | $11,321.47 | $2.48 |
| 2025-12-31 | $2,715,890.11 | $12,674.42 | $2.72 |
| 2026-01-01 | $2,731,717.63 | $1,526.03 | $2.73 |
| 2026-01-02 | $2,785,653.60 | $6,363.84 | $2.79 |
| 2026-01-03 | $3,284,777.69 | $46,344.66 | $3.28 |
| 2026-01-04 | $3,284,775.83 | $38,131.92 | $3.28 |
| 2026-01-05 | $3,506,651.71 | $53,024.36 | $3.51 |
| 2026-01-06 | $4,315,679.29 | $354,675.56 | $4.32 |
| 2026-01-07 | $4,192,916.66 | $123,165.05 | $4.19 |
| 2026-01-08 | $3,891,706.29 | $28,741.81 | $3.89 |
| 2026-01-09 | $3,172,436.91 | $74,568.88 | $3.17 |
| 2026-01-10 | $3,065,115.68 | $41,002.25 | $3.07 |
| 2026-01-11 | $3,129,648.94 | $21,702.69 | $3.13 |
| 2026-01-12 | $3,459,705.10 | $34,417.72 | $3.46 |
| 2026-01-13 | $3,708,895.71 | $21,704.95 | $3.71 |
| 2026-01-14 | $4,438,648.95 | $88,027.33 | $4.44 |
| 2026-01-15 | $4,077,437.94 | $114,779.80 | $4.08 |
| 2026-01-16 | $3,769,021.11 | $23,366.25 | $3.77 |
| 2026-01-17 | $3,906,772.12 | $97,632.92 | $3.91 |
| 2026-01-18 | $3,797,447.63 | $16,644.20 | $3.80 |
| 2026-01-19 | $3,671,532.49 | $41,248.64 | $3.67 |
| 2026-01-20 | $3,230,900.07 | $74,228.92 | $3.23 |
| 2026-01-21 | $3,098,395.83 | $34,028.52 | $3.10 |
| 2026-01-22 | $3,172,198.34 | $21,844.93 | $3.17 |
| 2026-01-23 | $2,942,203.06 | $20,704.51 | $2.94 |
| 2026-01-24 | $3,114,445.26 | $14,032.64 | $3.11 |
| 2026-01-25 | $2,856,627.60 | $30,914.12 | $2.86 |
| 2026-01-26 | $2,820,152.26 | $53,322.51 | $2.82 |
| 2026-01-27 | $2,910,219.58 | $47,104.03 | $2.91 |
| 2026-01-28 | $2,603,162.47 | $55,232.55 | $2.60 |
| 2026-01-29 | $2,814,120.38 | $59,478.46 | $2.81 |
| 2026-01-30 | $2,483,716.44 | $54,206.64 | $2.48 |
| 2026-01-31 | $2,009,305.04 | $97,755.21 | $2.01 |
| 2026-02-01 | $1,796,238.18 | $98,278.93 | $1.80 |
| 2026-02-02 | $1,679,887.56 | $44,159.65 | $1.68 |
| 2026-02-03 | $1,857,979.51 | $23,625.40 | $1.86 |
| 2026-02-04 | $1,786,452.24 | $21,937.92 | $1.79 |
| 2026-02-05 | $1,822,693.20 | $10,796.05 | $1.82 |
| 2026-02-06 | $1,454,598.12 | $74,568.26 | $1.45 |
| 2026-02-07 | $1,728,246.94 | $45,079.51 | $1.73 |
| 2026-02-08 | $2,071,613.94 | $46,620.49 | $2.07 |
| 2026-02-09 | $1,984,174.68 | $54,250.67 | $1.98 |
| 2026-02-10 | $2,041,135.49 | $21,612.36 | $2.04 |
| 2026-02-11 | $2,156,800.55 | $20,692.90 | $2.16 |
| 2026-02-12 | $2,059,046.76 | $30,613.06 | $2.06 |
| 2026-02-13 | $2,001,178.36 | $9,453.75 | $2.00 |
| 2026-02-14 | $2,660,231.93 | $80,119.87 | $2.66 |
| 2026-02-15 | $2,576,116.07 | $78,922.32 | $2.58 |
| 2026-02-16 | $2,997,032.36 | $254,177.05 | $3.00 |
| 2026-02-17 | $3,403,190.88 | $122,817.31 | $3.40 |
| 2026-02-18 | $4,067,482.79 | $471,942.71 | $4.07 |
| 2026-02-19 | $2,879,074.84 | $130,549.07 | $2.88 |
| 2026-02-20 | $2,612,590.64 | $119,797.76 | $2.61 |
| 2026-02-21 | $2,886,968.34 | $64,250.32 | $2.89 |
| 2026-02-22 | $2,791,773.69 | $59,581.66 | $2.79 |
| 2026-02-23 | $2,787,095.68 | $31,287.51 | $2.79 |
| 2026-02-24 | $2,566,170.32 | $38,535.29 | $2.57 |
| 2026-02-25 | $2,420,890.11 | $20,163.80 | $2.42 |
| 2026-02-26 | $2,929,800.75 | $35,574.82 | $2.93 |
| 2026-02-27 | $2,969,172.44 | $18,224.43 | $2.97 |
| 2026-02-28 | $2,698,259.44 | $129,291.43 | $2.70 |
| 2026-03-01 | $2,947,184.11 | $61,640.10 | $2.95 |
| 2026-03-02 | $3,071,085.12 | $26,928.85 | $3.07 |
| 2026-03-03 | $3,585,452.03 | $107,734.85 | $3.59 |
| 2026-03-04 | $3,099,307.17 | $39,994.51 | $3.10 |
| 2026-03-05 | $3,270,404.55 | $14,383.58 | $3.27 |
| 2026-03-06 | $3,055,549.64 | $26,547.46 | $3.06 |
| 2026-03-07 | $2,570,619.61 | $75,416.92 | $2.57 |
| 2026-03-08 | $2,668,274.32 | $16,485.60 | $2.67 |
| 2026-03-09 | $2,590,233.96 | $10,026.24 | $2.59 |
| 2026-03-10 | $2,559,265.46 | $11,365.89 | $2.56 |
| 2026-03-11 | $2,666,557.33 | $37,936.37 | $2.67 |
| 2026-03-12 | $3,176,071.60 | $57,301.02 | $3.18 |
| 2026-03-13 | $3,305,797.48 | $13,447.11 | $3.31 |
| 2026-03-14 | $3,447,796.91 | $39,253.58 | $3.45 |
| 2026-03-15 | $3,166,448.39 | $20,129.29 | $3.17 |
| 2026-03-16 | $3,094,497.25 | $32,026.15 | $3.09 |
| 2026-03-17 | $2,966,826.88 | $28,503.55 | $2.97 |
| 2026-03-18 | $2,898,797.95 | $5,180.31 | $2.90 |
| 2026-03-19 | $2,793,929.42 | $11,859.82 | $2.79 |
| 2026-03-20 | $2,679,089.08 | $16,007.11 | $2.68 |
| 2026-03-21 | $2,602,649.35 | $12,231.92 | $2.60 |
| 2026-03-22 | $2,678,425.90 | $17,686.37 | $2.68 |
| 2026-03-23 | $2,720,658.86 | $7,139.26 | $2.72 |
| 2026-03-24 | $2,905,481.66 | $26,420.73 | $2.91 |
| 2026-03-25 | $2,699,647.88 | $17,588.81 | $2.70 |
| 2026-03-26 | $3,006,803.34 | $28,501.33 | $3.01 |
| 2026-03-27 | $2,650,846.28 | $86,419.70 | $2.65 |
| 2026-03-28 | $2,748,088.45 | $12,477.94 | $2.75 |
| 2026-03-29 | $2,733,788.33 | $4,006.37 | $2.73 |
| 2026-03-30 | $2,687,311.17 | $4,311.30 | $2.69 |
| 2026-03-31 | $2,701,333.69 | $5,716.39 | $2.70 |
| 2026-04-01 | $2,825,531.98 | $12,589.92 | $2.83 |
| 2026-04-02 | $2,942,657.51 | $18,532.18 | $2.94 |
| 2026-04-03 | $2,710,027.98 | $10,273.49 | $2.71 |
| 2026-04-04 | $2,719,239.61 | $3,125.43 | $2.72 |
| 2026-04-05 | $2,740,414.48 | $13,835.79 | $2.74 |
| 2026-04-06 | $2,755,083.95 | $13,994.58 | $2.76 |
| 2026-04-07 | $2,686,521.51 | $8,179.14 | $2.69 |
| 2026-04-08 | $2,836,756.14 | $11,273.39 | $2.84 |
| 2026-04-09 | $2,930,346.94 | $13,521.47 | $2.93 |
| 2026-04-10 | $3,113,516.65 | $61,748.81 | $3.11 |
| 2026-04-11 | $2,920,380.83 | $29,096.84 | $2.92 |
| 2026-04-12 | $2,992,505.29 | $23,267.32 | $2.99 |
| 2026-04-13 | $2,899,051.83 | $15,672.94 | $2.90 |
| 2026-04-14 | $2,691,329.25 | $60,302.35 | $2.69 |
| 2026-04-15 | $2,776,412.68 | $17,707.95 | $2.78 |
| 2026-04-16 | $2,757,658.16 | $1,799.47 | $2.76 |
| 2026-04-17 | $2,853,167.25 | $27,599.81 | $2.85 |
| 2026-04-18 | $2,847,337.56 | $11,208.66 | $2.85 |
| 2026-04-19 | $2,748,923.54 | $3,497.39 | $2.75 |
| 2026-04-20 | $2,635,269.12 | $18,816.57 | $2.64 |
| 2026-04-21 | $2,577,163.53 | $9,282.92 | $2.58 |
| 2026-04-22 | $2,512,631.83 | $6,406.21 | $2.51 |
| 2026-04-23 | $2,389,794.44 | $24,904.07 | $2.39 |
| 2026-04-24 | $2,375,144.10 | $7,039.42 | $2.38 |
| 2026-04-25 | $2,289,292.82 | $5,032.57 | $2.29 |
| 2026-04-26 | $2,325,378.11 | $3,608.32 | $2.33 |
| 2026-04-27 | $2,537,926.13 | $11,696.56 | $2.54 |
| 2026-04-28 | $2,397,853.36 | $3,841.79 | $2.40 |
| 2026-04-29 | $2,468,468.65 | $1,096.70 | $2.47 |
| 2026-04-30 | $2,477,756.55 | $5,291.80 | $2.48 |
| 2026-05-01 | $2,414,117.44 | $1,345.43 | $2.41 |
| 2026-05-02 | $2,531,838.90 | $3,761.64 | $2.53 |
| 2026-05-03 | $2,445,074.14 | $9,188.63 | $2.45 |
| 2026-05-04 | $2,172,600.43 | $21,774.60 | $2.17 |
| 2026-05-05 | $2,184,913.34 | $6,585.74 | $2.18 |
| 2026-05-06 | $2,264,087.49 | $16,792.58 | $2.26 |
| 2026-05-07 | $2,848,195.40 | $52,227.55 | $2.85 |
| 2026-05-08 | $2,653,273.05 | $16,678.13 | $2.65 |
| 2026-05-09 | $2,669,198.45 | $33,270.37 | $2.67 |
| 2026-05-10 | $2,758,139.99 | $9,777.47 | $2.76 |
| 2026-05-11 | $2,995,945.40 | $84,672.14 | $3.00 |
| 2026-05-12 | $3,948,734.73 | $341,411.58 | $3.95 |
| 2026-05-13 | $4,829,662.80 | $1,549,602.10 | $4.83 |
| 2026-05-14 | $4,218,755.78 | $501,765.72 | $4.22 |
| 2026-05-15 | $4,104,454.03 | $160,512.29 | $4.10 |
| 2026-05-16 | $3,597,391.53 | $205,029.99 | $3.60 |
| 2026-05-17 | $6,047,012.79 | $610,771.63 | $6.05 |
| 2026-05-18 | $4,815,116.44 | $281,282.78 | $4.82 |
| 2026-05-19 | $5,404,843.06 | $107,977.84 | $5.40 |
| 2026-05-20 | $4,856,143.07 | $221,030.04 | $4.86 |
| 2026-05-21 | $5,436,278.99 | $520,705.17 | $5.44 |
| 2026-05-22 | $5,169,335.24 | $193,795.32 | $5.17 |
| 2026-05-23 | $5,238,928.45 | $177,325.97 | $5.24 |
| 2026-05-24 | $5,232,296.05 | $224,116.30 | $5.23 |
| 2026-05-25 | $5,173,992.86 | $82,410.12 | $5.17 |
| 2026-05-26 | $4,372,679.56 | $78,743.30 | $4.37 |
| 2026-05-27 | $4,573,787.60 | $42,086.92 | $4.57 |
| 2026-05-28 | $4,223,023.51 | $60,315.16 | $4.22 |
| 2026-05-29 | $3,352,401.80 | $64,767.83 | $3.35 |
| 2026-05-30 | $3,879,399.75 | $71,668.63 | $3.88 |
| 2026-05-31 | $3,768,456.01 | $13,795.21 | $3.77 |
| 2026-06-01 | $3,629,358.02 | $14,691.84 | $3.63 |
| 2026-06-02 | $3,591,547.65 | $12,826.18 | $3.59 |
| 2026-06-03 | $3,402,144.52 | $7,823.65 | $3.40 |
| 2026-06-04 | $3,439,591.29 | $17,969.36 | $3.44 |
| 2026-06-05 | $3,184,727.92 | $5,279.89 | $3.18 |
| 2026-06-06 | $2,780,804.95 | $17,918.86 | $2.78 |
| 2026-06-07 | $2,750,767.37 | $6,859.20 | $2.75 |
| 2026-06-08 | $2,786,266.42 | $14,528.00 | $2.79 |
| 2026-06-09 | $2,940,244.93 | $28,233.95 | $2.94 |
| 2026-06-10 | $2,766,876.42 | $11,357.09 | $2.77 |
| 2026-06-11 | $2,707,782.85 | $6,249.81 | $2.71 |
| 2026-06-12 | $2,676,294.36 | $1,982.70 | $2.68 |
| 2026-06-13 | $2,692,760.57 | $3,231.07 | $2.69 |
| 2026-06-14 | $3,159,161.59 | $16,395.54 | $3.16 |
| 2026-06-15 | $3,155,589.16 | $5,573.26 | $3.16 |
| 2026-06-16 | $3,281,231.16 | $14,366.10 | $3.28 |
| 2026-06-17 | $3,221,870.83 | $12,175.58 | $3.22 |
| 2026-06-18 | $3,128,721.24 | $13,798.94 | $3.13 |
| 2026-06-19 | $2,975,706.00 | $20,062.19 | $2.98 |
| 2026-06-20 | $3,229,782.02 | $11,453.10 | $3.23 |
| 2026-06-21 | $3,259,704.65 | $12,653.35 | $3.26 |
| 2026-06-22 | $3,263,083.01 | $9,354.40 | $3.26 |
| 2026-06-23 | $3,321,463.98 | $17,315.00 | $3.32 |
| 2026-06-24 | $3,315,369.84 | $9,093.77 | $3.32 |
| 2026-06-25 | $3,141,263.69 | $80,021.39 | $3.14 |
| 2026-06-26 | $3,114,876.96 | $16,237.08 | $3.11 |
| 2026-06-27 | $3,259,439.45 | $10,087.06 | $3.26 |
| 2026-06-28 | $3,351,231.47 | $9,652.24 | $3.35 |
| 2026-06-29 | $3,112,653.60 | $14,048.94 | $3.11 |
| 2026-06-30 | $3,092,952.14 | $12,562.44 | $3.09 |
| 2026-07-01 | $3,067,692.68 | $5,260.49 | $3.07 |
| 2026-07-02 | $3,264,849.30 | $27,578.24 | $3.26 |
| 2026-07-03 | $3,456,916.51 | $24,288.55 | $3.46 |
| 2026-07-04 | $3,488,334.28 | $3,324.31 | $3.49 |
| 2026-07-05 | $3,403,786.16 | $5,635.64 | $3.40 |
| 2026-07-06 | $3,373,302.90 | $19,989.17 | $3.37 |
| 2026-07-07 | $3,356,796.60 | $4,981.62 | $3.36 |
| 2026-07-08 | $3,223,252.60 | $16,279.49 | $3.22 |
| 2026-07-09 | $3,124,182.18 | $5,081.75 | $3.12 |
| 2026-07-10 | $3,081,506.42 | $1,157.14 | $3.08 |
| 2026-07-11 | $3,108,763.47 | $6,099.55 | $3.11 |
| 2026-07-12 | $2,784,943.76 | $21,859.02 | $2.78 |
| 2026-07-13 | $2,820,067.37 | $7,812.16 | $2.82 |
| 2026-07-14 | $2,737,425.16 | $6,782.64 | $2.74 |
| 2026-07-15 | $2,821,943.73 | $4,012.06 | $2.82 |
| 2026-07-16 | $2,861,290.00 | $8,283.54 | $2.86 |
| 2026-07-17 | $2,669,165.71 | $16,475.60 | $2.67 |
| 2026-07-18 | $2,589,422.87 | $2,134.54 | $2.59 |
| 2026-07-19 | $2,661,167.07 | $11,639.37 | $2.66 |
| 2026-07-20 | $2,515,654.22 | $23,792.10 | $2.52 |
| 2026-07-21 | $2,669,322.08 | $15,367.99 | $2.67 |
| 2026-07-22 | $2,671,013.18 | $1,575.28 | $2.67 |
| 2026-07-23 | $2,755,746.84 | $11,615.55 | $2.76 |
| 2026-07-24 | $2,778,799.45 | $7,337.02 | $2.78 |
| 2026-07-25 | $2,832,444.02 | $5,743.37 | $2.83 |
| 2026-07-26 | $2,902,790.66 | $5,472.80 | $2.90 |
| 2026-07-27 | $3,224,978.77 | $73,855.25 | $3.22 |
| 2026-07-28 | $3,184,633.96 | $6,401.34 | $3.18 |
| 2026-07-29 | $3,034,796.38 | $32,323.63 | $3.03 |
| 2026-07-30 | $3,068,559.76 | $16,175.26 | $3.07 |
| 2026-07-31 | $2,807,701.64 | $81,704.31 | $2.81 |
| 2026-08-01 | $2,770,020.21 | $12,501.42 | $2.77 |
| 2026-08-02 | $2,659,286.24 | $14,847.91 | $2.66 |
| 2026-08-03 | $2,515,925.99 | $18,068.07 | $2.52 |
| 2026-08-04 | $2,434,333.10 | $7,496.58 | $2.43 |
| 2026-08-05 | $2,596,655.56 | $10,023.81 | $2.60 |
| 2026-08-06 | $2,551,977.19 | $3,465.10 | $2.55 |
| 2026-08-07 | $2,456,050.19 | $8,100.58 | $2.46 |
| 2026-08-08 | $2,434,766.99 | $1,151.87 | $2.43 |
| 2026-08-09 | $2,499,890.63 | $2,609.65 | $2.50 |
| 2026-08-10 | $2,416,311.51 | $3,297.24 | $2.42 |
| 2026-08-11 | $2,381,688.94 | $3,517.68 | $2.38 |
| 2026-08-12 | $2,380,059.27 | $588.13 | $2.38 |
| 2026-08-13 | $2,467,429.13 | $1,488.22 | $2.47 |
| 2026-08-14 | $2,411,985.74 | $4,051.47 | $2.41 |
| 2026-08-15 | $2,363,750.21 | $2,213.33 | $2.36 |
| 2026-08-16 | $2,254,634.08 | $6,184.78 | $2.25 |
| 2026-08-17 | $2,292,423.59 | $13,088.38 | $2.29 |
| 2026-08-18 | $2,243,727.80 | $5,325.76 | $2.24 |
| 2026-08-19 | $2,311,691.88 | $10,603.83 | $2.31 |
| 2026-08-20 | $2,603,750.38 | $17,293.42 | $2.60 |
| 2026-08-21 | $2,579,131.16 | $2,813.34 | $2.58 |
| 2026-08-22 | $2,701,935.93 | $10,319.55 | $2.70 |
| 2026-08-23 | $2,624,535.45 | $31,374.66 | $2.62 |
| 2026-08-24 | $2,617,329.16 | $9,977.18 | $2.62 |
| 2026-08-25 | $2,501,625.15 | $9,693.91 | $2.50 |
| 2026-08-26 | $2,528,411.70 | $2,040.43 | $2.53 |
| 2026-08-27 | $2,419,621.05 | $4,523.17 | $2.42 |
| 2026-08-27 | $2,272,463.42 | $20,074.01 | $2.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
