Afreum AFR #1854
$0.00046900 8.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Afreum.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Afreum. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Afreum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00043617 - US$0.00047838Current reference: US$0.00046900Re-entry trigger: US$0.00047463
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Afreum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Afreum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00041218Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Afreum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00041218. Afreum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Afreum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Afreum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Afreum.
No upcoming market event is currently scheduled for Afreum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Afreum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Afreum position, log trades, and review recent activity from one place.
Log in or create an account to track your Afreum position.
Market Overview
Afreum current market price is $0.00046900 with a 24 hour trading volume of $7,874. The total available supply of Afreum is 8.00B AFR with a maximum supply of 8.00B AFR. It has secured Rank 1854 in the cryptocurrency market with a marketcap of $3,743.46K. The AFR price is 0.59% up in the last one hour.
The high price of the Afreum is $0.00050756 and low price is $0.00042315 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Afreum Rank
1854
Afreum Price
$0.00046900
Market Cap
$3,743.46K 8.77%
Fully Diluted Valuation
$3,743.46K
Trading Volume(24h)
$7,874
Circulating Supply
8.00B AFR
Total Supply
8.00B AFR
Max Supply
8.00B AFR
High(24h)
$0.00050756
Low(24h)
$0.00042315
All-time High
$0.002740 82.92%
24 Aug 2025
All-time Low
$0.0000736400 535.69%
09 Nov 2022
Cryptocurrency Afreum Calculator
Want to convert more cryptocurrencies?
Afreum Price Chart
1h
0.59%
24h
8.98%
7d
37.78%
14d
29.5%
30d
46.85%
60d
60.29%
200d
43.98%
1y
1.92%
Afreum Historical Data
Historical data of Afreum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $5,000,531.23 | $2,764.29 | $0.00 |
| 2025-03-22 | $4,830,397.69 | $3,740.08 | $0.00 |
| 2025-03-23 | $4,766,786.49 | $1,333.56 | $0.00 |
| 2025-03-24 | $4,865,294.35 | $2,477.36 | $0.00 |
| 2025-03-25 | $4,707,741.58 | $2,521.44 | $0.00 |
| 2025-03-26 | $4,651,724.38 | $2,547.25 | $0.00 |
| 2025-03-27 | $4,560,050.46 | $3,299.70 | $0.00 |
| 2025-03-28 | $4,558,387.38 | $1,832.31 | $0.00 |
| 2025-03-29 | $4,304,711.29 | $4,131.42 | $0.00 |
| 2025-03-30 | $4,116,059.73 | $3,524.57 | $0.00 |
| 2025-03-31 | $4,390,550.74 | $4,422.01 | $0.00 |
| 2025-04-01 | $4,106,041.28 | $3,222.49 | $0.00 |
| 2025-04-02 | $4,325,810.27 | $1,405.36 | $0.00 |
| 2025-04-03 | $4,146,379.29 | $2,845.77 | $0.00 |
| 2025-04-04 | $4,193,418.96 | $2,158.26 | $0.00 |
| 2025-04-05 | $4,225,330.03 | $1,204.50 | $0.00 |
| 2025-04-06 | $4,110,083.08 | $1,478.54 | $0.00 |
| 2025-04-07 | $3,886,655.73 | $2,293.07 | $0.00 |
| 2025-04-08 | $4,233,127.16 | $5,035.32 | $0.00 |
| 2025-04-09 | $3,990,419.53 | $1,937.02 | $0.00 |
| 2025-04-10 | $4,077,805.17 | $2,932.18 | $0.00 |
| 2025-04-11 | $3,920,360.31 | $1,759.79 | $0.00 |
| 2025-04-12 | $4,104,272.51 | $1,621.08 | $0.00 |
| 2025-04-13 | $4,428,802.34 | $1,649.83 | $0.00 |
| 2025-04-14 | $3,805,019.27 | $9,328.41 | $0.00 |
| 2025-04-15 | $3,895,735.86 | $1,996.07 | $0.00 |
| 2025-04-16 | $3,749,437.03 | $1,460.65 | $0.00 |
| 2025-04-17 | $3,670,783.33 | $2,465.82 | $0.00 |
| 2025-04-18 | $3,677,643.03 | $2,059.57 | $0.00 |
| 2025-04-19 | $3,646,256.43 | $2,179.66 | $0.00 |
| 2025-04-20 | $3,746,930.24 | $980.72 | $0.00 |
| 2025-04-21 | $3,617,231.04 | $1,424.71 | $0.00 |
| 2025-04-22 | $3,605,209.65 | $1,412.64 | $0.00 |
| 2025-04-23 | $3,496,379.48 | $2,678.83 | $0.00 |
| 2025-04-24 | $3,740,597.28 | $2,121.83 | $0.00 |
| 2025-04-25 | $4,383,032.11 | $4,116.65 | $0.00 |
| 2025-04-26 | $4,421,191.24 | $4,095.74 | $0.00 |
| 2025-04-27 | $4,507,698.28 | $1,962.51 | $0.00 |
| 2025-04-28 | $4,467,242.59 | $1,336.28 | $0.00 |
| 2025-04-29 | $4,379,206.47 | $1,829.00 | $0.00 |
| 2025-04-30 | $4,223,175.30 | $1,012.22 | $0.00 |
| 2025-05-01 | $4,167,915.75 | $2,192.48 | $0.00 |
| 2025-05-02 | $4,289,889.92 | $4,836.11 | $0.00 |
| 2025-05-03 | $4,038,174.42 | $4,172.20 | $0.00 |
| 2025-05-04 | $4,000,834.03 | $2,354.43 | $0.00 |
| 2025-05-05 | $3,960,611.30 | $7,059.67 | $0.00 |
| 2025-05-06 | $3,916,659.71 | $611.15 | $0.00 |
| 2025-05-07 | $3,993,549.74 | $2,984.18 | $0.00 |
| 2025-05-08 | $4,017,738.71 | $906.47 | $0.00 |
| 2025-05-09 | $4,647,576.86 | $6,496.57 | $0.00 |
| 2025-05-10 | $4,606,686.30 | $4,049.94 | $0.00 |
| 2025-05-11 | $5,622,347.03 | $12,097.76 | $0.00 |
| 2025-05-12 | $5,847,704.93 | $7,351.24 | $0.00 |
| 2025-05-13 | $5,763,299.54 | $6,280.60 | $0.00 |
| 2025-05-14 | $5,399,596.45 | $6,998.53 | $0.00 |
| 2025-05-15 | $5,151,074.31 | $4,900.14 | $0.00 |
| 2025-05-16 | $4,536,893.48 | $5,100.23 | $0.00 |
| 2025-05-17 | $4,844,234.89 | $8,082.38 | $0.00 |
| 2025-05-18 | $4,594,449.45 | $4,061.36 | $0.00 |
| 2025-05-19 | $4,553,097.71 | $6,056.86 | $0.00 |
| 2025-05-20 | $4,320,733.90 | $4,398.56 | $0.00 |
| 2025-05-21 | $3,759,828.32 | $10,287.69 | $0.00 |
| 2025-05-22 | $3,766,522.12 | $6,452.60 | $0.00 |
| 2025-05-23 | $3,613,546.29 | $4,589.25 | $0.00 |
| 2025-05-24 | $3,261,719.12 | $4,818.11 | $0.00 |
| 2025-05-25 | $2,582,928.49 | $17,228.25 | $0.00 |
| 2025-05-26 | $3,254,943.63 | $30,348.16 | $0.00 |
| 2025-05-27 | $3,425,049.86 | $5,057.75 | $0.00 |
| 2025-05-28 | $3,500,302.70 | $1,459.40 | $0.00 |
| 2025-05-29 | $2,894,673.61 | $24,690.21 | $0.00 |
| 2025-05-30 | $2,621,125.52 | $43,632.42 | $0.00 |
| 2025-05-31 | $2,635,944.48 | $9,266.20 | $0.00 |
| 2025-06-01 | $2,724,580.37 | $3,154.58 | $0.00 |
| 2025-06-02 | $2,640,513.98 | $7,469.17 | $0.00 |
| 2025-06-03 | $2,817,781.06 | $4,987.57 | $0.00 |
| 2025-06-04 | $2,675,731.50 | $7,153.48 | $0.00 |
| 2025-06-05 | $2,875,503.30 | $5,138.23 | $0.00 |
| 2025-06-06 | $2,628,757.96 | $2,907.40 | $0.00 |
| 2025-06-07 | $2,532,207.72 | $8,824.47 | $0.00 |
| 2025-06-08 | $2,748,361.41 | $11,125.78 | $0.00 |
| 2025-06-09 | $2,703,199.51 | $4,270.99 | $0.00 |
| 2025-06-10 | $2,802,955.56 | $2,060.26 | $0.00 |
| 2025-06-11 | $2,869,536.94 | $5,704.00 | $0.00 |
| 2025-06-12 | $2,832,380.11 | $5,064.63 | $0.00 |
| 2025-06-13 | $2,786,251.15 | $5,573.67 | $0.00 |
| 2025-06-14 | $2,708,599.75 | $6,113.02 | $0.00 |
| 2025-06-15 | $2,628,535.65 | $2,394.65 | $0.00 |
| 2025-06-16 | $2,672,731.67 | $1,617.68 | $0.00 |
| 2025-06-17 | $2,846,356.05 | $3,681.52 | $0.00 |
| 2025-06-18 | $2,784,447.39 | $3,580.60 | $0.00 |
| 2025-06-19 | $2,885,162.84 | $3,793.38 | $0.00 |
| 2025-06-20 | $2,900,274.62 | $2,495.59 | $0.00 |
| 2025-06-21 | $3,174,144.43 | $7,091.70 | $0.00 |
| 2025-06-22 | $2,661,134.22 | $15,142.01 | $0.00 |
| 2025-06-23 | $2,445,706.42 | $7,083.70 | $0.00 |
| 2025-06-24 | $2,642,344.81 | $4,547.43 | $0.00 |
| 2025-06-25 | $2,754,877.55 | $4,648.49 | $0.00 |
| 2025-06-26 | $2,531,201.38 | $6,873.77 | $0.00 |
| 2025-06-27 | $2,632,468.08 | $3,490.92 | $0.00 |
| 2025-06-28 | $2,977,220.25 | $7,072.84 | $0.00 |
| 2025-06-29 | $3,002,490.62 | $2,024.81 | $0.00 |
| 2025-06-30 | $3,040,388.66 | $1,903.47 | $0.00 |
| 2025-07-01 | $2,921,286.82 | $11,692.38 | $0.00 |
| 2025-07-02 | $2,752,147.18 | $5,234.68 | $0.00 |
| 2025-07-03 | $3,033,748.31 | $4,351.51 | $0.00 |
| 2025-07-04 | $3,044,183.82 | $1,867.58 | $0.00 |
| 2025-07-05 | $2,886,030.86 | $3,201.95 | $0.00 |
| 2025-07-06 | $2,853,472.60 | $1,426.95 | $0.00 |
| 2025-07-07 | $2,806,415.33 | $5,255.85 | $0.00 |
| 2025-07-08 | $2,880,309.63 | $5,548.85 | $0.00 |
| 2025-07-09 | $3,154,441.08 | $10,895.58 | $0.00 |
| 2025-07-10 | $3,573,142.93 | $5,825.54 | $0.00 |
| 2025-07-11 | $3,848,967.94 | $11,488.67 | $0.00 |
| 2025-07-12 | $4,145,446.94 | $11,389.72 | $0.00 |
| 2025-07-13 | $4,758,643.20 | $18,847.74 | $0.00 |
| 2025-07-14 | $5,786,778.34 | $19,155.93 | $0.00 |
| 2025-07-15 | $4,858,748.85 | $27,608.91 | $0.00 |
| 2025-07-16 | $4,416,724.92 | $10,275.34 | $0.00 |
| 2025-07-17 | $4,578,378.41 | $5,170.41 | $0.00 |
| 2025-07-18 | $4,785,480.87 | $8,132.21 | $0.00 |
| 2025-07-19 | $4,669,488.74 | $12,610.08 | $0.00 |
| 2025-07-20 | $4,745,230.37 | $4,891.38 | $0.00 |
| 2025-07-21 | $4,602,009.74 | $3,314.61 | $0.00 |
| 2025-07-22 | $4,743,338.39 | $7,148.75 | $0.00 |
| 2025-07-23 | $5,406,181.04 | $31,118.66 | $0.00 |
| 2025-07-24 | $4,342,981.95 | $13,408.27 | $0.00 |
| 2025-07-25 | $4,163,060.99 | $10,011.89 | $0.00 |
| 2025-07-26 | $4,291,627.85 | $3,927.21 | $0.00 |
| 2025-07-27 | $4,248,215.63 | $8,535.03 | $0.00 |
| 2025-07-28 | $4,519,303.82 | $4,711.31 | $0.00 |
| 2025-07-29 | $4,254,737.92 | $3,509.75 | $0.00 |
| 2025-07-30 | $4,265,055.12 | $1,961.55 | $0.00 |
| 2025-07-31 | $3,988,144.21 | $2,598.98 | $0.00 |
| 2025-08-01 | $3,949,637.83 | $5,166.41 | $0.00 |
| 2025-08-02 | $3,809,528.22 | $5,335.68 | $0.00 |
| 2025-08-03 | $3,804,805.78 | $2,730.15 | $0.00 |
| 2025-08-04 | $4,054,373.71 | $3,009.20 | $0.00 |
| 2025-08-05 | $4,361,369.92 | $5,340.12 | $0.00 |
| 2025-08-06 | $4,036,194.37 | $5,164.95 | $0.00 |
| 2025-08-07 | $4,203,036.50 | $3,838.97 | $0.00 |
| 2025-08-08 | $4,596,598.41 | $6,716.99 | $0.00 |
| 2025-08-09 | $4,877,869.21 | $7,076.14 | $0.00 |
| 2025-08-10 | $5,467,102.00 | $9,548.80 | $0.00 |
| 2025-08-11 | $6,122,441.25 | $24,835.98 | $0.00 |
| 2025-08-12 | $6,114,973.90 | $21,141.12 | $0.00 |
| 2025-08-13 | $6,110,983.98 | $15,489.17 | $0.00 |
| 2025-08-14 | $5,884,628.42 | $17,947.24 | $0.00 |
| 2025-08-15 | $5,787,318.37 | $8,669.01 | $0.00 |
| 2025-08-16 | $5,919,597.11 | $9,673.95 | $0.00 |
| 2025-08-17 | $5,643,140.76 | $15,809.19 | $0.00 |
| 2025-08-18 | $6,033,846.75 | $15,253.52 | $0.00 |
| 2025-08-19 | $7,273,891.21 | $69,339.33 | $0.00 |
| 2025-08-20 | $7,281,393.89 | $19,866.88 | $0.00 |
| 2025-08-21 | $7,262,437.70 | $10,711.86 | $0.00 |
| 2025-08-22 | $6,764,835.24 | $5,317.89 | $0.00 |
| 2025-08-23 | $7,581,812.83 | $11,031.96 | $0.00 |
| 2025-08-24 | $8,043,376.43 | $11,288.74 | $0.00 |
| 2025-08-25 | $20,252,637.15 | $205,352.91 | $0.00 |
| 2025-08-26 | $17,860,733.59 | $97,454.43 | $0.00 |
| 2025-08-27 | $19,046,173.52 | $74,035.14 | $0.00 |
| 2025-08-28 | $16,812,699.38 | $20,697.82 | $0.00 |
| 2025-08-29 | $18,741,273.60 | $38,782.89 | $0.00 |
| 2025-08-30 | $18,937,090.89 | $34,007.95 | $0.00 |
| 2025-08-31 | $18,284,446.61 | $44,632.47 | $0.00 |
| 2025-09-01 | $18,317,751.13 | $21,373.84 | $0.00 |
| 2025-09-02 | $17,372,511.72 | $32,060.10 | $0.00 |
| 2025-09-03 | $19,341,530.70 | $25,714.91 | $0.00 |
| 2025-09-04 | $18,898,251.31 | $21,700.56 | $0.00 |
| 2025-09-05 | $17,221,261.93 | $20,280.84 | $0.00 |
| 2025-09-06 | $16,445,512.24 | $17,465.31 | $0.00 |
| 2025-09-07 | $16,212,584.39 | $8,965.58 | $0.00 |
| 2025-09-08 | $15,770,558.15 | $8,440.18 | $0.00 |
| 2025-09-09 | $13,895,494.14 | $18,742.51 | $0.00 |
| 2025-09-10 | $12,979,647.77 | $17,728.66 | $0.00 |
| 2025-09-11 | $13,323,938.52 | $10,323.97 | $0.00 |
| 2025-09-12 | $12,145,281.01 | $18,692.89 | $0.00 |
| 2025-09-13 | $13,338,636.26 | $13,093.49 | $0.00 |
| 2025-09-14 | $15,739,303.95 | $32,595.69 | $0.00 |
| 2025-09-15 | $14,407,629.23 | $18,654.13 | $0.00 |
| 2025-09-16 | $12,719,831.77 | $21,811.87 | $0.00 |
| 2025-09-17 | $14,459,259.52 | $12,227.51 | $0.00 |
| 2025-09-18 | $13,935,907.26 | $11,481.18 | $0.00 |
| 2025-09-19 | $13,879,324.26 | $11,334.14 | $0.00 |
| 2025-09-20 | $13,439,283.82 | $4,556.78 | $0.00 |
| 2025-09-21 | $13,345,074.18 | $5,827.58 | $0.00 |
| 2025-09-22 | $13,126,123.15 | $6,430.08 | $0.00 |
| 2025-09-23 | $12,834,917.53 | $4,538.35 | $0.00 |
| 2025-09-24 | $12,698,801.41 | $1,782.17 | $0.00 |
| 2025-09-25 | $11,280,025.90 | $17,982.19 | $0.00 |
| 2025-09-26 | $10,467,357.00 | $7,181.70 | $0.00 |
| 2025-09-27 | $11,055,545.39 | $5,459.51 | $0.00 |
| 2025-09-28 | $11,090,777.14 | $3,297.94 | $0.00 |
| 2025-09-29 | $10,969,197.00 | $2,987.98 | $0.00 |
| 2025-09-30 | $10,084,687.93 | $13,648.25 | $0.00 |
| 2025-10-01 | $10,078,241.60 | $6,970.12 | $0.00 |
| 2025-10-02 | $10,450,953.41 | $12,683.24 | $0.00 |
| 2025-10-03 | $11,744,753.35 | $14,090.99 | $0.00 |
| 2025-10-04 | $12,394,880.99 | $17,003.81 | $0.00 |
| 2025-10-05 | $11,940,408.95 | $2,769.90 | $0.00 |
| 2025-10-06 | $11,933,138.56 | $4,958.71 | $0.00 |
| 2025-10-07 | $12,320,757.87 | $4,826.62 | $0.00 |
| 2025-10-08 | $11,402,821.77 | $5,428.73 | $0.00 |
| 2025-10-09 | $11,452,415.90 | $1,935.15 | $0.00 |
| 2025-10-10 | $10,837,430.24 | $2,886.15 | $0.00 |
| 2025-10-11 | $9,049,716.72 | $7,308.23 | $0.00 |
| 2025-10-12 | $9,380,580.10 | $9,408.54 | $0.00 |
| 2025-10-13 | $9,948,449.11 | $2,900.07 | $0.00 |
| 2025-10-14 | $10,145,023.05 | $2,891.01 | $0.00 |
| 2025-10-15 | $9,349,594.84 | $3,564.80 | $0.00 |
| 2025-10-16 | $8,200,740.20 | $7,176.58 | $0.00 |
| 2025-10-17 | $8,273,213.52 | $3,627.85 | $0.00 |
| 2025-10-18 | $8,162,036.86 | $4,623.71 | $0.00 |
| 2025-10-19 | $9,447,630.00 | $9,570.31 | $0.00 |
| 2025-10-20 | $9,516,274.86 | $4,125.83 | $0.00 |
| 2025-10-21 | $9,718,137.68 | $3,714.13 | $0.00 |
| 2025-10-22 | $9,446,941.34 | $9,187.18 | $0.00 |
| 2025-10-23 | $8,123,676.26 | $8,783.64 | $0.00 |
| 2025-10-24 | $7,525,234.71 | $9,957.42 | $0.00 |
| 2025-10-25 | $7,625,686.43 | $6,357.10 | $0.00 |
| 2025-10-26 | $7,499,022.65 | $3,581.32 | $0.00 |
| 2025-10-27 | $8,076,985.50 | $3,564.32 | $0.00 |
| 2025-10-28 | $7,637,994.78 | $6,889.42 | $0.00 |
| 2025-10-29 | $7,517,295.76 | $3,258.81 | $0.00 |
| 2025-10-30 | $7,284,458.22 | $6,459.20 | $0.00 |
| 2025-10-31 | $6,877,880.65 | $3,430.06 | $0.00 |
| 2025-11-01 | $7,109,747.66 | $2,377.73 | $0.00 |
| 2025-11-02 | $7,285,577.71 | $2,492.19 | $0.00 |
| 2025-11-03 | $7,314,430.25 | $4,502.86 | $0.00 |
| 2025-11-04 | $6,529,822.10 | $4,773.97 | $0.00 |
| 2025-11-05 | $6,362,787.86 | $4,215.08 | $0.00 |
| 2025-11-06 | $6,686,904.85 | $5,766.55 | $0.00 |
| 2025-11-07 | $6,761,306.63 | $5,876.49 | $0.00 |
| 2025-11-08 | $7,523,202.63 | $6,238.30 | $0.00 |
| 2025-11-09 | $7,443,425.04 | $5,963.22 | $0.00 |
| 2025-11-10 | $7,619,624.30 | $2,017.78 | $0.00 |
| 2025-11-11 | $7,664,928.58 | $3,017.12 | $0.00 |
| 2025-11-12 | $7,033,112.91 | $4,773.86 | $0.00 |
| 2025-11-13 | $6,895,029.95 | $2,151.78 | $0.00 |
| 2025-11-14 | $6,697,452.43 | $7,328.95 | $0.00 |
| 2025-11-15 | $6,249,092.22 | $3,074.13 | $0.00 |
| 2025-11-16 | $6,380,696.61 | $2,016.06 | $0.00 |
| 2025-11-17 | $5,831,627.57 | $3,998.94 | $0.00 |
| 2025-11-18 | $5,458,233.46 | $6,423.70 | $0.00 |
| 2025-11-19 | $5,386,526.36 | $7,017.11 | $0.00 |
| 2025-11-20 | $5,078,424.07 | $5,603.06 | $0.00 |
| 2025-11-21 | $4,990,494.89 | $4,013.32 | $0.00 |
| 2025-11-22 | $4,991,117.18 | $6,141.32 | $0.00 |
| 2025-11-23 | $5,057,087.38 | $2,270.51 | $0.00 |
| 2025-11-24 | $5,630,004.22 | $2,373.52 | $0.00 |
| 2025-11-25 | $5,763,624.29 | $2,701.46 | $0.00 |
| 2025-11-26 | $5,637,851.34 | $3,065.28 | $0.00 |
| 2025-11-27 | $5,527,313.26 | $5,797.79 | $0.00 |
| 2025-11-28 | $5,234,993.08 | $11,753.63 | $0.00 |
| 2025-11-29 | $5,182,666.56 | $1,847.05 | $0.00 |
| 2025-11-30 | $5,085,251.54 | $3,866.33 | $0.00 |
| 2025-12-01 | $5,273,596.84 | $5,522.00 | $0.00 |
| 2025-12-02 | $4,869,669.74 | $9,296.28 | $0.00 |
| 2025-12-03 | $6,020,338.68 | $14,026.43 | $0.00 |
| 2025-12-04 | $6,040,526.70 | $7,337.04 | $0.00 |
| 2025-12-05 | $5,574,090.96 | $4,042.71 | $0.00 |
| 2025-12-06 | $5,579,335.43 | $1,604.23 | $0.00 |
| 2025-12-07 | $5,547,946.01 | $1,612.03 | $0.00 |
| 2025-12-08 | $5,700,492.83 | $1,950.77 | $0.00 |
| 2025-12-09 | $5,537,439.74 | $9,336.17 | $0.00 |
| 2025-12-10 | $5,797,018.09 | $2,321.27 | $0.00 |
| 2025-12-11 | $5,691,161.87 | $1,833.24 | $0.00 |
| 2025-12-12 | $5,530,256.33 | $1,455.52 | $0.00 |
| 2025-12-13 | $5,614,204.77 | $2,203.02 | $0.00 |
| 2025-12-14 | $5,607,825.84 | $623.85 | $0.00 |
| 2025-12-15 | $5,348,548.60 | $459.26 | $0.00 |
| 2025-12-16 | $5,095,202.18 | $1,237.02 | $0.00 |
| 2025-12-17 | $5,108,666.82 | $1,222.92 | $0.00 |
| 2025-12-18 | $4,973,711.66 | $2,616.40 | $0.00 |
| 2025-12-19 | $4,791,563.52 | $2,291.21 | $0.00 |
| 2025-12-20 | $5,099,886.59 | $2,584.06 | $0.00 |
| 2025-12-21 | $5,238,616.66 | $6,435.90 | $0.00 |
| 2025-12-22 | $5,110,571.91 | $1,438.86 | $0.00 |
| 2025-12-23 | $5,144,012.59 | $1,150.57 | $0.00 |
| 2025-12-24 | $4,966,051.50 | $1,685.36 | $0.00 |
| 2025-12-25 | $4,934,331.51 | $934.49 | $0.00 |
| 2025-12-26 | $5,224,028.31 | $2,934.02 | $0.00 |
| 2025-12-27 | $5,044,168.48 | $2,441.17 | $0.00 |
| 2025-12-28 | $5,350,729.71 | $1,227.40 | $0.00 |
| 2025-12-29 | $5,274,976.31 | $2,710.97 | $0.00 |
| 2025-12-30 | $4,728,983.71 | $5,416.98 | $0.00 |
| 2025-12-31 | $4,682,788.46 | $3,671.03 | $0.00 |
| 2026-01-01 | $4,380,242.69 | $2,934.72 | $0.00 |
| 2026-01-02 | $4,481,947.06 | $3,068.89 | $0.00 |
| 2026-01-03 | $4,789,889.74 | $1,896.24 | $0.00 |
| 2026-01-04 | $3,549,676.46 | $1,229.61 | $0.00 |
| 2026-01-05 | $3,818,167.28 | $2,490.65 | $0.00 |
| 2026-01-06 | $4,166,571.15 | $2,701.42 | $0.00 |
| 2026-01-07 | $5,628,823.85 | $3,360.60 | $0.00 |
| 2026-01-08 | $5,380,627.15 | $1,098.17 | $0.00 |
| 2026-01-09 | $5,295,622.66 | $1,767.11 | $0.00 |
| 2026-01-10 | $4,961,140.42 | $3,378.94 | $0.00 |
| 2026-01-11 | $4,820,603.22 | $1,410.01 | $0.00 |
| 2026-01-12 | $4,845,710.00 | $1,335.99 | $0.00 |
| 2026-01-13 | $4,668,917.62 | $925.33 | $0.00 |
| 2026-01-14 | $5,192,307.58 | $2,334.33 | $0.00 |
| 2026-01-15 | $5,019,316.36 | $2,256.12 | $0.00 |
| 2026-01-16 | $4,892,429.87 | $585.03 | $0.00 |
| 2026-01-17 | $4,701,118.35 | $5,947.92 | $0.00 |
| 2026-01-18 | $4,895,421.40 | $2,389.00 | $0.00 |
| 2026-01-19 | $4,669,995.46 | $1,795.99 | $0.00 |
| 2026-01-20 | $4,567,245.71 | $1,400.16 | $0.00 |
| 2026-01-21 | $4,368,162.69 | $742.90 | $0.00 |
| 2026-01-22 | $4,521,626.11 | $1,307.92 | $0.00 |
| 2026-01-23 | $4,511,545.53 | $1,185.90 | $0.00 |
| 2026-01-24 | $4,415,217.23 | $847.56 | $0.00 |
| 2026-01-25 | $4,542,789.67 | $2,456.62 | $0.00 |
| 2026-01-26 | $4,279,783.51 | $1,256.88 | $0.00 |
| 2026-01-27 | $4,344,401.87 | $794.46 | $0.00 |
| 2026-01-28 | $4,268,206.93 | $1,182.41 | $0.00 |
| 2026-01-29 | $4,351,485.30 | $982.74 | $0.00 |
| 2026-01-30 | $4,247,333.98 | $1,697.88 | $0.00 |
| 2026-01-31 | $3,971,123.07 | $8,761.57 | $0.00 |
| 2026-02-01 | $3,718,035.55 | $3,899.82 | $0.00 |
| 2026-02-02 | $3,650,579.96 | $971.61 | $0.00 |
| 2026-02-03 | $3,821,995.39 | $2,528.12 | $0.00 |
| 2026-02-04 | $3,672,870.74 | $3,460.99 | $0.00 |
| 2026-02-05 | $3,688,523.31 | $1,632.88 | $0.00 |
| 2026-02-06 | $3,179,244.61 | $2,457.11 | $0.00 |
| 2026-02-07 | $3,839,984.13 | $4,911.85 | $0.00 |
| 2026-02-08 | $3,794,480.73 | $1,113.18 | $0.00 |
| 2026-02-09 | $3,239,335.03 | $12,515.96 | $0.00 |
| 2026-02-10 | $3,355,349.75 | $2,145.49 | $0.00 |
| 2026-02-11 | $3,404,840.46 | $1,225.98 | $0.00 |
| 2026-02-12 | $3,442,862.55 | $1,120.49 | $0.00 |
| 2026-02-13 | $3,533,981.19 | $1,099.06 | $0.00 |
| 2026-02-14 | $3,561,050.99 | $4,326.83 | $0.00 |
| 2026-02-15 | $3,779,969.48 | $630.39 | $0.00 |
| 2026-02-16 | $3,473,404.65 | $1,685.23 | $0.00 |
| 2026-02-17 | $3,351,929.87 | $4,517.35 | $0.00 |
| 2026-02-18 | $3,373,029.33 | $762.19 | $0.00 |
| 2026-02-19 | $3,815,337.04 | $8,278.77 | $0.00 |
| 2026-02-20 | $3,971,898.16 | $3,180.19 | $0.00 |
| 2026-02-21 | $3,850,164.28 | $3,579.05 | $0.00 |
| 2026-02-22 | $4,057,624.76 | $4,293.88 | $0.00 |
| 2026-02-23 | $3,875,346.09 | $1,529.82 | $0.00 |
| 2026-02-24 | $3,650,901.24 | $2,843.04 | $0.00 |
| 2026-02-25 | $3,592,075.91 | $1,993.28 | $0.00 |
| 2026-02-26 | $3,924,841.27 | $1,468.96 | $0.00 |
| 2026-02-27 | $4,142,583.08 | $1,661.12 | $0.00 |
| 2026-02-28 | $3,742,009.11 | $3,949.04 | $0.00 |
| 2026-03-01 | $3,949,866.12 | $1,437.92 | $0.00 |
| 2026-03-02 | $3,831,251.80 | $688.86 | $0.00 |
| 2026-03-03 | $4,027,393.67 | $1,226.05 | $0.00 |
| 2026-03-04 | $3,715,583.82 | $2,433.08 | $0.00 |
| 2026-03-05 | $3,861,957.20 | $1,037.17 | $0.00 |
| 2026-03-06 | $3,811,384.61 | $444.86 | $0.00 |
| 2026-03-07 | $4,400,317.29 | $14,038.19 | $0.00 |
| 2026-03-08 | $7,165,524.17 | $31,229.52 | $0.00 |
| 2026-03-09 | $7,146,820.33 | $12,896.67 | $0.00 |
| 2026-03-10 | $5,903,553.53 | $13,734.90 | $0.00 |
| 2026-03-11 | $6,368,779.21 | $5,998.43 | $0.00 |
| 2026-03-12 | $7,043,316.48 | $5,146.71 | $0.00 |
| 2026-03-13 | $8,226,998.96 | $18,485.03 | $0.00 |
| 2026-03-14 | $7,511,942.83 | $16,277.12 | $0.00 |
| 2026-03-15 | $7,579,288.87 | $2,178.36 | $0.00 |
| 2026-03-16 | $7,090,340.76 | $7,277.83 | $0.00 |
| 2026-03-17 | $7,378,843.00 | $1,489.66 | $0.00 |
| 2026-03-18 | $7,071,730.08 | $3,969.52 | $0.00 |
| 2026-03-19 | $9,051,203.27 | $31,826.14 | $0.00 |
| 2026-03-20 | $8,218,628.15 | $9,281.37 | $0.00 |
| 2026-03-20 | $9,493,079.27 | $9,690.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
