Afreum AFR #1421
$0.00087510 3.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Afreum.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Afreum. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Afreum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Afreum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Afreum.
No upcoming market event is currently scheduled for Afreum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Afreum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Afreum position, log trades, and review recent activity from one place.
Log in or create an account to track your Afreum position.
Market Overview
Afreum current market price is $0.00087510 with a 24 hour trading volume of $3,235. The total available supply of Afreum is 8.00B AFR with a maximum supply of 8.00B AFR. It has secured Rank 1421 in the cryptocurrency market with a marketcap of $6,998.61K. The AFR price is 0.07% up in the last one hour.
The high price of the Afreum is $0.00094473 and low price is $0.00087374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Afreum Rank
1421
Afreum Price
$0.00087510
Market Cap
$6,998.61K 3.19%
Fully Diluted Valuation
$6,998.61K
Trading Volume(24h)
$3,235
Circulating Supply
8.00B AFR
Total Supply
8.00B AFR
Max Supply
8.00B AFR
High(24h)
$0.00094473
Low(24h)
$0.00087374
All-time High
$0.002740 67.88%
24 Aug 2025
All-time Low
$0.0000736400 1095.15%
09 Nov 2022
Cryptocurrency Afreum Calculator
Want to convert more cryptocurrencies?
Afreum Price Chart
1h
0.07%
24h
3.23%
7d
14.96%
14d
27.66%
30d
3.25%
60d
93.3%
200d
36.76%
1y
26.99%
Afreum Historical Data
Historical data of Afreum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $5,000,531.23 | $2,764.29 | $0.00 |
| 2025-03-22 | $4,830,397.69 | $3,740.08 | $0.00 |
| 2025-03-23 | $4,766,786.49 | $1,333.56 | $0.00 |
| 2025-03-24 | $4,865,294.35 | $2,477.36 | $0.00 |
| 2025-03-25 | $4,707,741.58 | $2,521.44 | $0.00 |
| 2025-03-26 | $4,651,724.38 | $2,547.25 | $0.00 |
| 2025-03-27 | $4,560,050.46 | $3,299.70 | $0.00 |
| 2025-03-28 | $4,558,387.38 | $1,832.31 | $0.00 |
| 2025-03-29 | $4,304,711.29 | $4,131.42 | $0.00 |
| 2025-03-30 | $4,116,059.73 | $3,524.57 | $0.00 |
| 2025-03-31 | $4,390,550.74 | $4,422.01 | $0.00 |
| 2025-04-01 | $4,106,041.28 | $3,222.49 | $0.00 |
| 2025-04-02 | $4,325,810.27 | $1,405.36 | $0.00 |
| 2025-04-03 | $4,146,379.29 | $2,845.77 | $0.00 |
| 2025-04-04 | $4,193,418.96 | $2,158.26 | $0.00 |
| 2025-04-05 | $4,225,330.03 | $1,204.50 | $0.00 |
| 2025-04-06 | $4,110,083.08 | $1,478.54 | $0.00 |
| 2025-04-07 | $3,886,655.73 | $2,293.07 | $0.00 |
| 2025-04-08 | $4,233,127.16 | $5,035.32 | $0.00 |
| 2025-04-09 | $3,990,419.53 | $1,937.02 | $0.00 |
| 2025-04-10 | $4,077,805.17 | $2,932.18 | $0.00 |
| 2025-04-11 | $3,920,360.31 | $1,759.79 | $0.00 |
| 2025-04-12 | $4,104,272.51 | $1,621.08 | $0.00 |
| 2025-04-13 | $4,428,802.34 | $1,649.83 | $0.00 |
| 2025-04-14 | $3,805,019.27 | $9,328.41 | $0.00 |
| 2025-04-15 | $3,895,735.86 | $1,996.07 | $0.00 |
| 2025-04-16 | $3,749,437.03 | $1,460.65 | $0.00 |
| 2025-04-17 | $3,670,783.33 | $2,465.82 | $0.00 |
| 2025-04-18 | $3,677,643.03 | $2,059.57 | $0.00 |
| 2025-04-19 | $3,646,256.43 | $2,179.66 | $0.00 |
| 2025-04-20 | $3,746,930.24 | $980.72 | $0.00 |
| 2025-04-21 | $3,617,231.04 | $1,424.71 | $0.00 |
| 2025-04-22 | $3,605,209.65 | $1,412.64 | $0.00 |
| 2025-04-23 | $3,496,379.48 | $2,678.83 | $0.00 |
| 2025-04-24 | $3,740,597.28 | $2,121.83 | $0.00 |
| 2025-04-25 | $4,383,032.11 | $4,116.65 | $0.00 |
| 2025-04-26 | $4,421,191.24 | $4,095.74 | $0.00 |
| 2025-04-27 | $4,507,698.28 | $1,962.51 | $0.00 |
| 2025-04-28 | $4,467,242.59 | $1,336.28 | $0.00 |
| 2025-04-29 | $4,379,206.47 | $1,829.00 | $0.00 |
| 2025-04-30 | $4,223,175.30 | $1,012.22 | $0.00 |
| 2025-05-01 | $4,167,915.75 | $2,192.48 | $0.00 |
| 2025-05-02 | $4,289,889.92 | $4,836.11 | $0.00 |
| 2025-05-03 | $4,038,174.42 | $4,172.20 | $0.00 |
| 2025-05-04 | $4,000,834.03 | $2,354.43 | $0.00 |
| 2025-05-05 | $3,960,611.30 | $7,059.67 | $0.00 |
| 2025-05-06 | $3,916,659.71 | $611.15 | $0.00 |
| 2025-05-07 | $3,993,549.74 | $2,984.18 | $0.00 |
| 2025-05-08 | $4,017,738.71 | $906.47 | $0.00 |
| 2025-05-09 | $4,647,576.86 | $6,496.57 | $0.00 |
| 2025-05-10 | $4,606,686.30 | $4,049.94 | $0.00 |
| 2025-05-11 | $5,622,347.03 | $12,097.76 | $0.00 |
| 2025-05-12 | $5,847,704.93 | $7,351.24 | $0.00 |
| 2025-05-13 | $5,763,299.54 | $6,280.60 | $0.00 |
| 2025-05-14 | $5,399,596.45 | $6,998.53 | $0.00 |
| 2025-05-15 | $5,151,074.31 | $4,900.14 | $0.00 |
| 2025-05-16 | $4,536,893.48 | $5,100.23 | $0.00 |
| 2025-05-17 | $4,844,234.89 | $8,082.38 | $0.00 |
| 2025-05-18 | $4,594,449.45 | $4,061.36 | $0.00 |
| 2025-05-19 | $4,553,097.71 | $6,056.86 | $0.00 |
| 2025-05-20 | $4,320,733.90 | $4,398.56 | $0.00 |
| 2025-05-21 | $3,759,828.32 | $10,287.69 | $0.00 |
| 2025-05-22 | $3,766,522.12 | $6,452.60 | $0.00 |
| 2025-05-23 | $3,613,546.29 | $4,589.25 | $0.00 |
| 2025-05-24 | $3,261,719.12 | $4,818.11 | $0.00 |
| 2025-05-25 | $2,582,928.49 | $17,228.25 | $0.00 |
| 2025-05-26 | $3,254,943.63 | $30,348.16 | $0.00 |
| 2025-05-27 | $3,425,049.86 | $5,057.75 | $0.00 |
| 2025-05-28 | $3,500,302.70 | $1,459.40 | $0.00 |
| 2025-05-29 | $2,894,673.61 | $24,690.21 | $0.00 |
| 2025-05-30 | $2,621,125.52 | $43,632.42 | $0.00 |
| 2025-05-31 | $2,635,944.48 | $9,266.20 | $0.00 |
| 2025-06-01 | $2,724,580.37 | $3,154.58 | $0.00 |
| 2025-06-02 | $2,640,513.98 | $7,469.17 | $0.00 |
| 2025-06-03 | $2,817,781.06 | $4,987.57 | $0.00 |
| 2025-06-04 | $2,675,731.50 | $7,153.48 | $0.00 |
| 2025-06-05 | $2,875,503.30 | $5,138.23 | $0.00 |
| 2025-06-06 | $2,628,757.96 | $2,907.40 | $0.00 |
| 2025-06-07 | $2,532,207.72 | $8,824.47 | $0.00 |
| 2025-06-08 | $2,748,361.41 | $11,125.78 | $0.00 |
| 2025-06-09 | $2,703,199.51 | $4,270.99 | $0.00 |
| 2025-06-10 | $2,802,955.56 | $2,060.26 | $0.00 |
| 2025-06-11 | $2,869,536.94 | $5,704.00 | $0.00 |
| 2025-06-12 | $2,832,380.11 | $5,064.63 | $0.00 |
| 2025-06-13 | $2,786,251.15 | $5,573.67 | $0.00 |
| 2025-06-14 | $2,708,599.75 | $6,113.02 | $0.00 |
| 2025-06-15 | $2,628,535.65 | $2,394.65 | $0.00 |
| 2025-06-16 | $2,672,731.67 | $1,617.68 | $0.00 |
| 2025-06-17 | $2,846,356.05 | $3,681.52 | $0.00 |
| 2025-06-18 | $2,784,447.39 | $3,580.60 | $0.00 |
| 2025-06-19 | $2,885,162.84 | $3,793.38 | $0.00 |
| 2025-06-20 | $2,900,274.62 | $2,495.59 | $0.00 |
| 2025-06-21 | $3,174,144.43 | $7,091.70 | $0.00 |
| 2025-06-22 | $2,661,134.22 | $15,142.01 | $0.00 |
| 2025-06-23 | $2,445,706.42 | $7,083.70 | $0.00 |
| 2025-06-24 | $2,642,344.81 | $4,547.43 | $0.00 |
| 2025-06-25 | $2,754,877.55 | $4,648.49 | $0.00 |
| 2025-06-26 | $2,531,201.38 | $6,873.77 | $0.00 |
| 2025-06-27 | $2,632,468.08 | $3,490.92 | $0.00 |
| 2025-06-28 | $2,977,220.25 | $7,072.84 | $0.00 |
| 2025-06-29 | $3,002,490.62 | $2,024.81 | $0.00 |
| 2025-06-30 | $3,040,388.66 | $1,903.47 | $0.00 |
| 2025-07-01 | $2,921,286.82 | $11,692.38 | $0.00 |
| 2025-07-02 | $2,752,147.18 | $5,234.68 | $0.00 |
| 2025-07-03 | $3,033,748.31 | $4,351.51 | $0.00 |
| 2025-07-04 | $3,044,183.82 | $1,867.58 | $0.00 |
| 2025-07-05 | $2,886,030.86 | $3,201.95 | $0.00 |
| 2025-07-06 | $2,853,472.60 | $1,426.95 | $0.00 |
| 2025-07-07 | $2,806,415.33 | $5,255.85 | $0.00 |
| 2025-07-08 | $2,880,309.63 | $5,548.85 | $0.00 |
| 2025-07-09 | $3,154,441.08 | $10,895.58 | $0.00 |
| 2025-07-10 | $3,573,142.93 | $5,825.54 | $0.00 |
| 2025-07-11 | $3,848,967.94 | $11,488.67 | $0.00 |
| 2025-07-12 | $4,145,446.94 | $11,389.72 | $0.00 |
| 2025-07-13 | $4,758,643.20 | $18,847.74 | $0.00 |
| 2025-07-14 | $5,786,778.34 | $19,155.93 | $0.00 |
| 2025-07-15 | $4,858,748.85 | $27,608.91 | $0.00 |
| 2025-07-16 | $4,416,724.92 | $10,275.34 | $0.00 |
| 2025-07-17 | $4,578,378.41 | $5,170.41 | $0.00 |
| 2025-07-18 | $4,785,480.87 | $8,132.21 | $0.00 |
| 2025-07-19 | $4,669,488.74 | $12,610.08 | $0.00 |
| 2025-07-20 | $4,745,230.37 | $4,891.38 | $0.00 |
| 2025-07-21 | $4,602,009.74 | $3,314.61 | $0.00 |
| 2025-07-22 | $4,743,338.39 | $7,148.75 | $0.00 |
| 2025-07-23 | $5,406,181.04 | $31,118.66 | $0.00 |
| 2025-07-24 | $4,342,981.95 | $13,408.27 | $0.00 |
| 2025-07-25 | $4,163,060.99 | $10,011.89 | $0.00 |
| 2025-07-26 | $4,291,627.85 | $3,927.21 | $0.00 |
| 2025-07-27 | $4,248,215.63 | $8,535.03 | $0.00 |
| 2025-07-28 | $4,519,303.82 | $4,711.31 | $0.00 |
| 2025-07-29 | $4,254,737.92 | $3,509.75 | $0.00 |
| 2025-07-30 | $4,265,055.12 | $1,961.55 | $0.00 |
| 2025-07-31 | $3,988,144.21 | $2,598.98 | $0.00 |
| 2025-08-01 | $3,949,637.83 | $5,166.41 | $0.00 |
| 2025-08-02 | $3,809,528.22 | $5,335.68 | $0.00 |
| 2025-08-03 | $3,804,805.78 | $2,730.15 | $0.00 |
| 2025-08-04 | $4,054,373.71 | $3,009.20 | $0.00 |
| 2025-08-05 | $4,361,369.92 | $5,340.12 | $0.00 |
| 2025-08-06 | $4,036,194.37 | $5,164.95 | $0.00 |
| 2025-08-07 | $4,203,036.50 | $3,838.97 | $0.00 |
| 2025-08-08 | $4,596,598.41 | $6,716.99 | $0.00 |
| 2025-08-09 | $4,877,869.21 | $7,076.14 | $0.00 |
| 2025-08-10 | $5,467,102.00 | $9,548.80 | $0.00 |
| 2025-08-11 | $6,122,441.25 | $24,835.98 | $0.00 |
| 2025-08-12 | $6,114,973.90 | $21,141.12 | $0.00 |
| 2025-08-13 | $6,110,983.98 | $15,489.17 | $0.00 |
| 2025-08-14 | $5,884,628.42 | $17,947.24 | $0.00 |
| 2025-08-15 | $5,787,318.37 | $8,669.01 | $0.00 |
| 2025-08-16 | $5,919,597.11 | $9,673.95 | $0.00 |
| 2025-08-17 | $5,643,140.76 | $15,809.19 | $0.00 |
| 2025-08-18 | $6,033,846.75 | $15,253.52 | $0.00 |
| 2025-08-19 | $7,273,891.21 | $69,339.33 | $0.00 |
| 2025-08-20 | $7,281,393.89 | $19,866.88 | $0.00 |
| 2025-08-21 | $7,262,437.70 | $10,711.86 | $0.00 |
| 2025-08-22 | $6,764,835.24 | $5,317.89 | $0.00 |
| 2025-08-23 | $7,581,812.83 | $11,031.96 | $0.00 |
| 2025-08-24 | $8,043,376.43 | $11,288.74 | $0.00 |
| 2025-08-25 | $20,252,637.15 | $205,352.91 | $0.00 |
| 2025-08-26 | $17,860,733.59 | $97,454.43 | $0.00 |
| 2025-08-27 | $19,046,173.52 | $74,035.14 | $0.00 |
| 2025-08-28 | $16,812,699.38 | $20,697.82 | $0.00 |
| 2025-08-29 | $18,741,273.60 | $38,782.89 | $0.00 |
| 2025-08-30 | $18,937,090.89 | $34,007.95 | $0.00 |
| 2025-08-31 | $18,284,446.61 | $44,632.47 | $0.00 |
| 2025-09-01 | $18,317,751.13 | $21,373.84 | $0.00 |
| 2025-09-02 | $17,372,511.72 | $32,060.10 | $0.00 |
| 2025-09-03 | $19,341,530.70 | $25,714.91 | $0.00 |
| 2025-09-04 | $18,898,251.31 | $21,700.56 | $0.00 |
| 2025-09-05 | $17,221,261.93 | $20,280.84 | $0.00 |
| 2025-09-06 | $16,445,512.24 | $17,465.31 | $0.00 |
| 2025-09-07 | $16,212,584.39 | $8,965.58 | $0.00 |
| 2025-09-08 | $15,770,558.15 | $8,440.18 | $0.00 |
| 2025-09-09 | $13,895,494.14 | $18,742.51 | $0.00 |
| 2025-09-10 | $12,979,647.77 | $17,728.66 | $0.00 |
| 2025-09-11 | $13,323,938.52 | $10,323.97 | $0.00 |
| 2025-09-12 | $12,145,281.01 | $18,692.89 | $0.00 |
| 2025-09-13 | $13,338,636.26 | $13,093.49 | $0.00 |
| 2025-09-14 | $15,739,303.95 | $32,595.69 | $0.00 |
| 2025-09-15 | $14,407,629.23 | $18,654.13 | $0.00 |
| 2025-09-16 | $12,719,831.77 | $21,811.87 | $0.00 |
| 2025-09-17 | $14,459,259.52 | $12,227.51 | $0.00 |
| 2025-09-18 | $13,935,907.26 | $11,481.18 | $0.00 |
| 2025-09-19 | $13,879,324.26 | $11,334.14 | $0.00 |
| 2025-09-20 | $13,439,283.82 | $4,556.78 | $0.00 |
| 2025-09-21 | $13,345,074.18 | $5,827.58 | $0.00 |
| 2025-09-22 | $13,126,123.15 | $6,430.08 | $0.00 |
| 2025-09-23 | $12,834,917.53 | $4,538.35 | $0.00 |
| 2025-09-24 | $12,698,801.41 | $1,782.17 | $0.00 |
| 2025-09-25 | $11,280,025.90 | $17,982.19 | $0.00 |
| 2025-09-26 | $10,467,357.00 | $7,181.70 | $0.00 |
| 2025-09-27 | $11,055,545.39 | $5,459.51 | $0.00 |
| 2025-09-28 | $11,090,777.14 | $3,297.94 | $0.00 |
| 2025-09-29 | $10,969,197.00 | $2,987.98 | $0.00 |
| 2025-09-30 | $10,084,687.93 | $13,648.25 | $0.00 |
| 2025-10-01 | $10,078,241.60 | $6,970.12 | $0.00 |
| 2025-10-02 | $10,450,953.41 | $12,683.24 | $0.00 |
| 2025-10-03 | $11,744,753.35 | $14,090.99 | $0.00 |
| 2025-10-04 | $12,394,880.99 | $17,003.81 | $0.00 |
| 2025-10-05 | $11,940,408.95 | $2,769.90 | $0.00 |
| 2025-10-06 | $11,933,138.56 | $4,958.71 | $0.00 |
| 2025-10-07 | $12,320,757.87 | $4,826.62 | $0.00 |
| 2025-10-08 | $11,402,821.77 | $5,428.73 | $0.00 |
| 2025-10-09 | $11,452,415.90 | $1,935.15 | $0.00 |
| 2025-10-10 | $10,837,430.24 | $2,886.15 | $0.00 |
| 2025-10-11 | $9,049,716.72 | $7,308.23 | $0.00 |
| 2025-10-12 | $9,380,580.10 | $9,408.54 | $0.00 |
| 2025-10-13 | $9,948,449.11 | $2,900.07 | $0.00 |
| 2025-10-14 | $10,145,023.05 | $2,891.01 | $0.00 |
| 2025-10-15 | $9,349,594.84 | $3,564.80 | $0.00 |
| 2025-10-16 | $8,200,740.20 | $7,176.58 | $0.00 |
| 2025-10-17 | $8,273,213.52 | $3,627.85 | $0.00 |
| 2025-10-18 | $8,162,036.86 | $4,623.71 | $0.00 |
| 2025-10-19 | $9,447,630.00 | $9,570.31 | $0.00 |
| 2025-10-20 | $9,516,274.86 | $4,125.83 | $0.00 |
| 2025-10-21 | $9,718,137.68 | $3,714.13 | $0.00 |
| 2025-10-22 | $9,446,941.34 | $9,187.18 | $0.00 |
| 2025-10-23 | $8,123,676.26 | $8,783.64 | $0.00 |
| 2025-10-24 | $7,525,234.71 | $9,957.42 | $0.00 |
| 2025-10-25 | $7,625,686.43 | $6,357.10 | $0.00 |
| 2025-10-26 | $7,499,022.65 | $3,581.32 | $0.00 |
| 2025-10-27 | $8,076,985.50 | $3,564.32 | $0.00 |
| 2025-10-28 | $7,637,994.78 | $6,889.42 | $0.00 |
| 2025-10-29 | $7,517,295.76 | $3,258.81 | $0.00 |
| 2025-10-30 | $7,284,458.22 | $6,459.20 | $0.00 |
| 2025-10-31 | $6,877,880.65 | $3,430.06 | $0.00 |
| 2025-11-01 | $7,109,747.66 | $2,377.73 | $0.00 |
| 2025-11-02 | $7,285,577.71 | $2,492.19 | $0.00 |
| 2025-11-03 | $7,314,430.25 | $4,502.86 | $0.00 |
| 2025-11-04 | $6,529,822.10 | $4,773.97 | $0.00 |
| 2025-11-05 | $6,362,787.86 | $4,215.08 | $0.00 |
| 2025-11-06 | $6,686,904.85 | $5,766.55 | $0.00 |
| 2025-11-07 | $6,761,306.63 | $5,876.49 | $0.00 |
| 2025-11-08 | $7,523,202.63 | $6,238.30 | $0.00 |
| 2025-11-09 | $7,443,425.04 | $5,963.22 | $0.00 |
| 2025-11-10 | $7,619,624.30 | $2,017.78 | $0.00 |
| 2025-11-11 | $7,664,928.58 | $3,017.12 | $0.00 |
| 2025-11-12 | $7,033,112.91 | $4,773.86 | $0.00 |
| 2025-11-13 | $6,895,029.95 | $2,151.78 | $0.00 |
| 2025-11-14 | $6,697,452.43 | $7,328.95 | $0.00 |
| 2025-11-15 | $6,249,092.22 | $3,074.13 | $0.00 |
| 2025-11-16 | $6,380,696.61 | $2,016.06 | $0.00 |
| 2025-11-17 | $5,831,627.57 | $3,998.94 | $0.00 |
| 2025-11-18 | $5,458,233.46 | $6,423.70 | $0.00 |
| 2025-11-19 | $5,386,526.36 | $7,017.11 | $0.00 |
| 2025-11-20 | $5,078,424.07 | $5,603.06 | $0.00 |
| 2025-11-21 | $4,990,494.89 | $4,013.32 | $0.00 |
| 2025-11-22 | $4,991,117.18 | $6,141.32 | $0.00 |
| 2025-11-23 | $5,057,087.38 | $2,270.51 | $0.00 |
| 2025-11-24 | $5,630,004.22 | $2,373.52 | $0.00 |
| 2025-11-25 | $5,763,624.29 | $2,701.46 | $0.00 |
| 2025-11-26 | $5,637,851.34 | $3,065.28 | $0.00 |
| 2025-11-27 | $5,527,313.26 | $5,797.79 | $0.00 |
| 2025-11-28 | $5,234,993.08 | $11,753.63 | $0.00 |
| 2025-11-29 | $5,182,666.56 | $1,847.05 | $0.00 |
| 2025-11-30 | $5,085,251.54 | $3,866.33 | $0.00 |
| 2025-12-01 | $5,273,596.84 | $5,522.00 | $0.00 |
| 2025-12-02 | $4,869,669.74 | $9,296.28 | $0.00 |
| 2025-12-03 | $6,020,338.68 | $14,026.43 | $0.00 |
| 2025-12-04 | $6,040,526.70 | $7,337.04 | $0.00 |
| 2025-12-05 | $5,574,090.96 | $4,042.71 | $0.00 |
| 2025-12-06 | $5,579,335.43 | $1,604.23 | $0.00 |
| 2025-12-07 | $5,547,946.01 | $1,612.03 | $0.00 |
| 2025-12-08 | $5,700,492.83 | $1,950.77 | $0.00 |
| 2025-12-09 | $5,537,439.74 | $9,336.17 | $0.00 |
| 2025-12-10 | $5,797,018.09 | $2,321.27 | $0.00 |
| 2025-12-11 | $5,691,161.87 | $1,833.24 | $0.00 |
| 2025-12-12 | $5,530,256.33 | $1,455.52 | $0.00 |
| 2025-12-13 | $5,614,204.77 | $2,203.02 | $0.00 |
| 2025-12-14 | $5,607,825.84 | $623.85 | $0.00 |
| 2025-12-15 | $5,348,548.60 | $459.26 | $0.00 |
| 2025-12-16 | $5,095,202.18 | $1,237.02 | $0.00 |
| 2025-12-17 | $5,108,666.82 | $1,222.92 | $0.00 |
| 2025-12-18 | $4,973,711.66 | $2,616.40 | $0.00 |
| 2025-12-19 | $4,791,563.52 | $2,291.21 | $0.00 |
| 2025-12-20 | $5,099,886.59 | $2,584.06 | $0.00 |
| 2025-12-21 | $5,238,616.66 | $6,435.90 | $0.00 |
| 2025-12-22 | $5,110,571.91 | $1,438.86 | $0.00 |
| 2025-12-23 | $5,144,012.59 | $1,150.57 | $0.00 |
| 2025-12-24 | $4,966,051.50 | $1,685.36 | $0.00 |
| 2025-12-25 | $4,934,331.51 | $934.49 | $0.00 |
| 2025-12-26 | $5,224,028.31 | $2,934.02 | $0.00 |
| 2025-12-27 | $5,044,168.48 | $2,441.17 | $0.00 |
| 2025-12-28 | $5,350,729.71 | $1,227.40 | $0.00 |
| 2025-12-29 | $5,274,976.31 | $2,710.97 | $0.00 |
| 2025-12-30 | $4,728,983.71 | $5,416.98 | $0.00 |
| 2025-12-31 | $4,682,788.46 | $3,671.03 | $0.00 |
| 2026-01-01 | $4,380,242.69 | $2,934.72 | $0.00 |
| 2026-01-02 | $4,481,947.06 | $3,068.89 | $0.00 |
| 2026-01-03 | $4,789,889.74 | $1,896.24 | $0.00 |
| 2026-01-04 | $3,549,676.46 | $1,229.61 | $0.00 |
| 2026-01-05 | $3,818,167.28 | $2,490.65 | $0.00 |
| 2026-01-06 | $4,166,571.15 | $2,701.42 | $0.00 |
| 2026-01-07 | $5,628,823.85 | $3,360.60 | $0.00 |
| 2026-01-08 | $5,380,627.15 | $1,098.17 | $0.00 |
| 2026-01-09 | $5,295,622.66 | $1,767.11 | $0.00 |
| 2026-01-10 | $4,961,140.42 | $3,378.94 | $0.00 |
| 2026-01-11 | $4,820,603.22 | $1,410.01 | $0.00 |
| 2026-01-12 | $4,845,710.00 | $1,335.99 | $0.00 |
| 2026-01-13 | $4,668,917.62 | $925.33 | $0.00 |
| 2026-01-14 | $5,192,307.58 | $2,334.33 | $0.00 |
| 2026-01-15 | $5,019,316.36 | $2,256.12 | $0.00 |
| 2026-01-16 | $4,892,429.87 | $585.03 | $0.00 |
| 2026-01-17 | $4,701,118.35 | $5,947.92 | $0.00 |
| 2026-01-18 | $4,895,421.40 | $2,389.00 | $0.00 |
| 2026-01-19 | $4,669,995.46 | $1,795.99 | $0.00 |
| 2026-01-20 | $4,567,245.71 | $1,400.16 | $0.00 |
| 2026-01-21 | $4,368,162.69 | $742.90 | $0.00 |
| 2026-01-22 | $4,521,626.11 | $1,307.92 | $0.00 |
| 2026-01-23 | $4,511,545.53 | $1,185.90 | $0.00 |
| 2026-01-24 | $4,415,217.23 | $847.56 | $0.00 |
| 2026-01-25 | $4,542,789.67 | $2,456.62 | $0.00 |
| 2026-01-26 | $4,279,783.51 | $1,256.88 | $0.00 |
| 2026-01-27 | $4,344,401.87 | $794.46 | $0.00 |
| 2026-01-28 | $4,268,206.93 | $1,182.41 | $0.00 |
| 2026-01-29 | $4,351,485.30 | $982.74 | $0.00 |
| 2026-01-30 | $4,247,333.98 | $1,697.88 | $0.00 |
| 2026-01-31 | $3,971,123.07 | $8,761.57 | $0.00 |
| 2026-02-01 | $3,718,035.55 | $3,899.82 | $0.00 |
| 2026-02-02 | $3,650,579.96 | $971.61 | $0.00 |
| 2026-02-03 | $3,821,995.39 | $2,528.12 | $0.00 |
| 2026-02-04 | $3,672,870.74 | $3,460.99 | $0.00 |
| 2026-02-05 | $3,688,523.31 | $1,632.88 | $0.00 |
| 2026-02-06 | $3,179,244.61 | $2,457.11 | $0.00 |
| 2026-02-07 | $3,839,984.13 | $4,911.85 | $0.00 |
| 2026-02-08 | $3,794,480.73 | $1,113.18 | $0.00 |
| 2026-02-09 | $3,239,335.03 | $12,515.96 | $0.00 |
| 2026-02-10 | $3,355,349.75 | $2,145.49 | $0.00 |
| 2026-02-11 | $3,404,840.46 | $1,225.98 | $0.00 |
| 2026-02-12 | $3,442,862.55 | $1,120.49 | $0.00 |
| 2026-02-13 | $3,533,981.19 | $1,099.06 | $0.00 |
| 2026-02-14 | $3,561,050.99 | $4,326.83 | $0.00 |
| 2026-02-15 | $3,779,969.48 | $630.39 | $0.00 |
| 2026-02-16 | $3,473,404.65 | $1,685.23 | $0.00 |
| 2026-02-17 | $3,351,929.87 | $4,517.35 | $0.00 |
| 2026-02-18 | $3,373,029.33 | $762.19 | $0.00 |
| 2026-02-19 | $3,815,337.04 | $8,278.77 | $0.00 |
| 2026-02-20 | $3,971,898.16 | $3,180.19 | $0.00 |
| 2026-02-21 | $3,850,164.28 | $3,579.05 | $0.00 |
| 2026-02-22 | $4,057,624.76 | $4,293.88 | $0.00 |
| 2026-02-23 | $3,875,346.09 | $1,529.82 | $0.00 |
| 2026-02-24 | $3,650,901.24 | $2,843.04 | $0.00 |
| 2026-02-25 | $3,592,075.91 | $1,993.28 | $0.00 |
| 2026-02-26 | $3,924,841.27 | $1,468.96 | $0.00 |
| 2026-02-27 | $4,142,583.08 | $1,661.12 | $0.00 |
| 2026-02-28 | $3,742,009.11 | $3,949.04 | $0.00 |
| 2026-03-01 | $3,949,866.12 | $1,437.92 | $0.00 |
| 2026-03-02 | $3,831,251.80 | $688.86 | $0.00 |
| 2026-03-03 | $4,027,393.67 | $1,226.05 | $0.00 |
| 2026-03-04 | $3,715,583.82 | $2,433.08 | $0.00 |
| 2026-03-05 | $3,861,957.20 | $1,037.17 | $0.00 |
| 2026-03-06 | $3,811,384.61 | $444.86 | $0.00 |
| 2026-03-07 | $4,400,317.29 | $14,038.19 | $0.00 |
| 2026-03-08 | $7,165,524.17 | $31,229.52 | $0.00 |
| 2026-03-09 | $7,146,820.33 | $12,896.67 | $0.00 |
| 2026-03-10 | $5,903,553.53 | $13,734.90 | $0.00 |
| 2026-03-11 | $6,368,779.21 | $5,998.43 | $0.00 |
| 2026-03-12 | $7,043,316.48 | $5,146.71 | $0.00 |
| 2026-03-13 | $8,226,998.96 | $18,485.03 | $0.00 |
| 2026-03-14 | $7,511,942.83 | $16,277.12 | $0.00 |
| 2026-03-15 | $7,579,288.87 | $2,178.36 | $0.00 |
| 2026-03-16 | $7,090,340.76 | $7,277.83 | $0.00 |
| 2026-03-17 | $7,378,843.00 | $1,489.66 | $0.00 |
| 2026-03-18 | $7,071,730.08 | $3,969.52 | $0.00 |
| 2026-03-19 | $9,051,203.27 | $31,826.14 | $0.00 |
| 2026-03-20 | $8,218,628.15 | $9,281.37 | $0.00 |
| 2026-03-20 | $9,493,079.27 | $9,690.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
