ACryptoS [OLD] ACS #4639
$0.146 0.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ACryptoS [OLD].
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ACryptoS [OLD]. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ACryptoS [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13613247 - US$0.14930658Current reference: US$0.14637900Re-entry trigger: US$0.14813555
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ACryptoS [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ACryptoS [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12864518Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ACryptoS [OLD] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12864518. ACryptoS [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ACryptoS [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ACryptoS [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ACryptoS [OLD].
No upcoming market event is currently scheduled for ACryptoS [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ACryptoS [OLD].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ACryptoS [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your ACryptoS [OLD] position.
Market Overview
ACryptoS [OLD] current market price is $0.146 with a 24 hour trading volume of $4. The total available supply of ACryptoS [OLD] is 1,671.36K ACS with a maximum supply of 1,888.89K ACS. It has secured Rank 4639 in the cryptocurrency market with a marketcap of $244.65K. The ACS price is 0% down in the last one hour.
The high price of the ACryptoS [OLD] is $0.148 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ACryptoS [OLD] Rank
4639
ACryptoS [OLD] Price
$0.146
Market Cap
$244.65K 1%
Fully Diluted Valuation
$244.65K
Trading Volume(24h)
$4
Circulating Supply
1,671.36K ACS
Total Supply
1,671.36K ACS
Max Supply
1,888.89K ACS
High(24h)
$0.148
Low(24h)
$0.146
All-time High
$345.65 99.96%
16 Feb 2021
All-time Low
$0.007096 1962.75%
08 Jan 2023
Cryptocurrency ACryptoS [OLD] Calculator
Want to convert more cryptocurrencies?
ACryptoS [OLD] Price Chart
1h
0%
24h
0.75%
7d
5.67%
14d
1.87%
30d
1.83%
60d
0.89%
200d
51.33%
1y
37.85%
ACryptoS [OLD] Historical Data
Historical data of ACryptoS [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $418,944.84 | $5.52 | $0.25 |
| 2025-05-23 | $418,528.34 | $5.52 | $0.25 |
| 2025-05-24 | $400,427.20 | $73.04 | $0.24 |
| 2025-05-25 | $405,413.33 | $9.01 | $0.24 |
| 2025-05-26 | $405,322.42 | $2.23 | $0.24 |
| 2025-05-27 | $407,438.28 | $85.48 | $0.24 |
| 2025-05-28 | $413,938.23 | $2.81 | $0.25 |
| 2025-05-29 | $412,791.68 | $9.08 | $0.25 |
| 2025-05-30 | $415,522.73 | $6.96 | $0.25 |
| 2025-05-31 | $395,600.36 | $2.94 | $0.24 |
| 2025-06-01 | $397,771.39 | $2.96 | $0.24 |
| 2025-06-02 | $396,698.36 | $78.21 | $0.24 |
| 2025-06-03 | $396,697.73 | $78.21 | $0.24 |
| 2025-06-04 | $396,352.39 | $19.87 | $0.24 |
| 2025-06-05 | $396,356.27 | $19.87 | $0.24 |
| 2025-06-06 | $381,258.54 | $1.64 | $0.23 |
| 2025-06-07 | $382,206.80 | $49.14 | $0.23 |
| 2025-06-08 | $389,318.98 | $2.47 | $0.23 |
| 2025-06-09 | $388,665.36 | $1.89 | $0.23 |
| 2025-06-10 | $394,812.19 | $47.24 | $0.24 |
| 2025-06-11 | $397,747.65 | $54.55 | $0.24 |
| 2025-06-12 | $394,802.84 | $2.24 | $0.24 |
| 2025-06-13 | $392,920.60 | $2.23 | $0.24 |
| 2025-06-14 | $386,318.65 | $53.23 | $0.23 |
| 2025-06-15 | $380,796.63 | $55.85 | $0.23 |
| 2025-06-16 | $380,232.66 | $46.21 | $0.23 |
| 2025-06-17 | $382,026.77 | $37.36 | $0.23 |
| 2025-06-18 | $379,019.66 | $9.50 | $0.23 |
| 2025-06-19 | $379,527.85 | $5.44 | $0.23 |
| 2025-06-22 | $361,487.94 | $4.97 | $0.22 |
| 2025-06-23 | $361,487.94 | $4.97 | $0.22 |
| 2025-06-24 | $370,367.45 | $41.19 | $0.22 |
| 2025-06-25 | $374,797.61 | $3.42 | $0.22 |
| 2025-06-26 | $373,346.74 | $40.25 | $0.22 |
| 2025-06-27 | $369,943.96 | $32.11 | $0.22 |
| 2025-06-28 | $370,792.52 | $60.36 | $0.22 |
| 2025-06-29 | $370,792.52 | $60.36 | $0.22 |
| 2025-06-30 | $372,401.58 | $20.63 | $0.22 |
| 2025-07-01 | $371,644.33 | $4.21 | $0.22 |
| 2025-07-02 | $371,644.33 | $4.21 | $0.22 |
| 2025-07-03 | $376,559.80 | $35.83 | $0.23 |
| 2025-07-04 | $350,747.71 | $339.39 | $0.21 |
| 2025-07-05 | $348,478.86 | $183.57 | $0.21 |
| 2025-07-06 | $345,388.03 | $1.15 | $0.21 |
| 2025-07-07 | $344,928.50 | $1.15 | $0.21 |
| 2025-07-10 | $360,392.55 | $3.13 | $0.22 |
| 2025-07-11 | $360,394.73 | $3.13 | $0.22 |
| 2025-07-12 | $363,258.84 | $3.35 | $0.22 |
| 2025-07-13 | $361,880.05 | $1.03 | $0.22 |
| 2025-07-14 | $364,536.57 | $3.89 | $0.22 |
| 2025-07-15 | $364,513.19 | $3.88 | $0.22 |
| 2025-07-16 | $359,705.30 | $1.24 | $0.22 |
| 2025-07-17 | $376,575.44 | $50.26 | $0.23 |
| 2025-07-18 | $376,575.44 | $50.26 | $0.23 |
| 2025-07-19 | $380,769.44 | $5.10 | $0.23 |
| 2025-07-20 | $381,644.65 | $37.08 | $0.23 |
| 2025-07-21 | $390,633.03 | $10.96 | $0.23 |
| 2025-07-22 | $394,209.85 | $1.38 | $0.24 |
| 2025-07-23 | $402,992.64 | $91.83 | $0.24 |
| 2025-07-24 | $398,962.13 | $6.85 | $0.24 |
| 2025-07-25 | $450,434.85 | $428.92 | $0.27 |
| 2025-07-26 | $454,932.45 | $53.51 | $0.27 |
| 2025-07-27 | $462,607.42 | $86.09 | $0.28 |
| 2025-07-28 | $489,896.37 | $8.17 | $0.29 |
| 2025-07-29 | $474,697.09 | $39.35 | $0.28 |
| 2025-07-30 | $466,606.15 | $2.43 | $0.28 |
| 2025-07-31 | $456,632.29 | $7.76 | $0.27 |
| 2025-08-01 | $453,150.95 | $2.47 | $0.27 |
| 2025-08-02 | $435,435.39 | $60.59 | $0.26 |
| 2025-08-03 | $427,230.09 | $115.33 | $0.26 |
| 2025-08-04 | $433,174.93 | $36.96 | $0.26 |
| 2025-08-05 | $441,841.51 | $6.29 | $0.26 |
| 2025-08-06 | $432,002.06 | $53.67 | $0.26 |
| 2025-08-07 | $440,667.33 | $5.14 | $0.26 |
| 2025-08-08 | $450,519.04 | $31.40 | $0.27 |
| 2025-08-09 | $450,519.04 | $31.40 | $0.27 |
| 2025-08-10 | $454,439.87 | $29.22 | $0.27 |
| 2025-08-11 | $461,618.87 | $77.15 | $0.28 |
| 2025-08-12 | $459,364.75 | $44.86 | $0.27 |
| 2025-08-13 | $478,015.76 | $67.41 | $0.29 |
| 2025-08-14 | $485,780.87 | $38.98 | $0.29 |
| 2025-08-15 | $532,227.50 | $999.41 | $0.32 |
| 2025-08-16 | $521,215.53 | $23.27 | $0.31 |
| 2025-08-17 | $526,713.44 | $6.40 | $0.32 |
| 2025-08-18 | $540,266.67 | $6.34 | $0.32 |
| 2025-08-19 | $526,907.00 | $2.53 | $0.32 |
| 2025-08-20 | $543,950.28 | $117.08 | $0.33 |
| 2025-08-21 | $543,950.28 | $117.08 | $0.33 |
| 2025-08-22 | $529,777.77 | $169.42 | $0.32 |
| 2025-08-23 | $562,954.53 | $173.37 | $0.34 |
| 2025-08-24 | $563,434.50 | $193.31 | $0.34 |
| 2025-08-25 | $557,896.16 | $32.93 | $0.33 |
| 2025-08-26 | $535,084.20 | $59.15 | $0.32 |
| 2025-08-27 | $545,901.87 | $20.99 | $0.33 |
| 2025-08-28 | $545,901.87 | $20.99 | $0.33 |
| 2025-08-29 | $551,424.62 | $5.80 | $0.33 |
| 2025-08-30 | $536,113.05 | $168.26 | $0.32 |
| 2025-08-31 | $533,696.80 | $14.76 | $0.32 |
| 2025-09-01 | $521,477.15 | $94.75 | $0.31 |
| 2025-09-02 | $513,309.59 | $7.70 | $0.31 |
| 2025-09-03 | $517,735.21 | $27.26 | $0.31 |
| 2025-09-04 | $516,895.11 | $66.69 | $0.31 |
| 2025-09-05 | $511,923.21 | $18.37 | $0.31 |
| 2025-09-06 | $512,390.93 | $53.23 | $0.31 |
| 2025-09-07 | $517,656.23 | $10.05 | $0.31 |
| 2025-09-08 | $525,451.78 | $13.61 | $0.31 |
| 2025-09-09 | $523,860.78 | $70.04 | $0.31 |
| 2025-09-10 | $523,501.25 | $71.23 | $0.31 |
| 2025-09-11 | $528,929.84 | $49.05 | $0.32 |
| 2025-09-12 | $534,841.98 | $3.69 | $0.32 |
| 2025-09-13 | $548,273.38 | $65.66 | $0.33 |
| 2025-09-14 | $549,639.85 | $81.65 | $0.33 |
| 2025-09-15 | $548,978.16 | $2.24 | $0.33 |
| 2025-09-16 | $533,392.09 | $149.60 | $0.32 |
| 2025-09-17 | $542,704.71 | $11.06 | $0.32 |
| 2025-09-18 | $575,140.82 | $11.94 | $0.35 |
| 2025-09-19 | $570,600.39 | $42.77 | $0.34 |
| 2025-09-20 | $565,664.13 | $59.00 | $0.34 |
| 2025-09-21 | $602,397.37 | $24.41 | $0.36 |
| 2025-09-22 | $574,458.80 | $1,208.20 | $0.34 |
| 2025-09-23 | $543,796.76 | $19.51 | $0.33 |
| 2025-09-24 | $554,119.89 | $92.44 | $0.33 |
| 2025-09-25 | $536,641.93 | $615.35 | $0.32 |
| 2025-09-26 | $494,768.52 | $65.03 | $0.30 |
| 2025-09-27 | $501,596.33 | $54.47 | $0.30 |
| 2025-09-28 | $504,864.50 | $10.42 | $0.30 |
| 2025-09-29 | $513,259.01 | $45.99 | $0.31 |
| 2025-09-30 | $519,394.56 | $42.21 | $0.31 |
| 2025-10-01 | $518,055.22 | $69.93 | $0.31 |
| 2025-10-02 | $524,225.17 | $53.16 | $0.31 |
| 2025-10-03 | $557,047.87 | $66.09 | $0.33 |
| 2025-10-04 | $613,231.77 | $138.47 | $0.37 |
| 2025-10-05 | $592,018.98 | $139.00 | $0.35 |
| 2025-10-06 | $593,927.83 | $66.26 | $0.36 |
| 2025-10-07 | $619,734.32 | $47.98 | $0.37 |
| 2025-10-08 | $671,283.78 | $186.76 | $0.40 |
| 2025-10-09 | $666,634.37 | $30.23 | $0.40 |
| 2025-10-10 | $637,606.41 | $61.96 | $0.38 |
| 2025-10-11 | $567,121.05 | $133.48 | $0.34 |
| 2025-10-12 | $573,234.35 | $14.23 | $0.34 |
| 2025-10-13 | $643,103.32 | $89.08 | $0.39 |
| 2025-10-14 | $639,965.35 | $46.14 | $0.38 |
| 2025-10-15 | $590,061.35 | $228.38 | $0.35 |
| 2025-10-16 | $560,668.60 | $44.28 | $0.34 |
| 2025-10-17 | $554,213.33 | $74.48 | $0.33 |
| 2025-10-18 | $521,132.23 | $28.84 | $0.31 |
| 2025-10-19 | $528,101.43 | $62.08 | $0.32 |
| 2025-10-20 | $539,052.35 | $6.06 | $0.32 |
| 2025-10-21 | $530,936.24 | $49.96 | $0.32 |
| 2025-10-22 | $507,796.70 | $54.28 | $0.30 |
| 2025-10-23 | $515,291.60 | $6.55 | $0.31 |
| 2025-10-24 | $534,349.54 | $10.47 | $0.32 |
| 2025-10-25 | $528,359.99 | $22.30 | $0.32 |
| 2025-10-26 | $534,442.10 | $48.34 | $0.32 |
| 2025-10-27 | $535,926.61 | $135.73 | $0.32 |
| 2025-10-28 | $534,944.15 | $9.41 | $0.32 |
| 2025-10-29 | $519,434.62 | $14.25 | $0.31 |
| 2025-10-30 | $517,615.32 | $77.95 | $0.31 |
| 2025-10-31 | $501,037.93 | $33.39 | $0.30 |
| 2025-11-01 | $506,559.31 | $11.03 | $0.30 |
| 2025-11-02 | $507,664.96 | $21.74 | $0.30 |
| 2025-11-03 | $499,884.60 | $44.51 | $0.30 |
| 2025-11-04 | $460,319.94 | $39.52 | $0.28 |
| 2025-11-05 | $442,596.52 | $185.79 | $0.26 |
| 2025-11-06 | $450,706.81 | $21.19 | $0.27 |
| 2025-11-07 | $448,464.28 | $9.71 | $0.27 |
| 2025-11-08 | $465,053.79 | $15.72 | $0.28 |
| 2025-11-09 | $467,848.54 | $5.17 | $0.28 |
| 2025-11-10 | $466,716.45 | $5.01 | $0.28 |
| 2025-11-11 | $467,288.62 | $5.98 | $0.28 |
| 2025-11-12 | $452,243.69 | $8.01 | $0.27 |
| 2025-11-13 | $449,842.07 | $5.54 | $0.27 |
| 2025-11-14 | $440,344.61 | $17.07 | $0.26 |
| 2025-11-15 | $434,401.42 | $6.66 | $0.26 |
| 2025-11-16 | $366,010.53 | $1,074.35 | $0.22 |
| 2025-11-17 | $382,803.73 | $153.99 | $0.23 |
| 2025-11-18 | $375,146.13 | $4.41 | $0.22 |
| 2025-11-19 | $384,696.21 | $1.86 | $0.23 |
| 2025-11-20 | $369,918.49 | $4.88 | $0.22 |
| 2025-11-21 | $362,822.99 | $4.99 | $0.22 |
| 2025-11-22 | $345,490.29 | $5.48 | $0.21 |
| 2025-11-23 | $338,888.69 | $5.19 | $0.20 |
| 2025-11-24 | $348,670.20 | $4.28 | $0.21 |
| 2025-11-25 | $358,286.25 | $3.79 | $0.21 |
| 2025-11-26 | $355,061.84 | $3.51 | $0.21 |
| 2025-11-27 | $367,840.38 | $4.13 | $0.22 |
| 2025-11-28 | $368,934.81 | $22.52 | $0.22 |
| 2025-11-29 | $362,820.24 | $16.76 | $0.22 |
| 2025-11-30 | $355,600.12 | $7.47 | $0.21 |
| 2025-12-01 | $360,911.10 | $4.06 | $0.22 |
| 2025-12-02 | $336,427.84 | $12.81 | $0.20 |
| 2025-12-03 | $358,238.00 | $47.70 | $0.21 |
| 2025-12-04 | $375,045.50 | $9.81 | $0.22 |
| 2025-12-05 | $369,153.65 | $3.55 | $0.22 |
| 2025-12-06 | $357,293.27 | $78.10 | $0.21 |
| 2025-12-07 | $361,558.50 | $9.54 | $0.22 |
| 2025-12-08 | $356,874.07 | $22.50 | $0.21 |
| 2025-12-09 | $365,699.27 | $4.40 | $0.22 |
| 2025-12-10 | $361,808.33 | $4.66 | $0.22 |
| 2025-12-11 | $360,895.10 | $4.02 | $0.22 |
| 2025-12-12 | $357,591.83 | $1.11 | $0.21 |
| 2025-12-15 | $346,725.47 | $4.97 | $0.21 |
| 2025-12-16 | $346,725.47 | $4.97 | $0.21 |
| 2025-12-18 | $336,341.88 | $4.40 | $0.20 |
| 2025-12-19 | $336,300.22 | $4.40 | $0.20 |
| 2025-12-20 | $346,264.76 | $4.24 | $0.21 |
| 2025-12-21 | $345,015.75 | $39.54 | $0.20 |
| 2025-12-22 | $339,393.28 | $97.55 | $0.20 |
| 2025-12-23 | $340,630.33 | $30.67 | $0.20 |
| 2025-12-24 | $334,139.01 | $4.12 | $0.20 |
| 2025-12-25 | $333,565.16 | $2.42 | $0.20 |
| 2025-12-26 | $331,382.68 | $4.87 | $0.20 |
| 2025-12-27 | $331,382.68 | $4.87 | $0.20 |
| 2025-12-31 | $341,344.46 | $3.58 | $0.20 |
| 2026-01-01 | $341,344.46 | $3.58 | $0.20 |
| 2026-01-02 | $338,645.25 | $3.47 | $0.20 |
| 2026-01-03 | $346,638.56 | $10.67 | $0.21 |
| 2026-01-04 | $347,306.74 | $5.72 | $0.21 |
| 2026-01-05 | $351,641.65 | $5.45 | $0.21 |
| 2026-01-06 | $359,184.47 | $4.10 | $0.21 |
| 2026-01-07 | $358,720.42 | $4.09 | $0.21 |
| 2026-01-08 | $355,201.15 | $1.44 | $0.21 |
| 2026-01-09 | $350,976.15 | $1.33 | $0.21 |
| 2026-01-11 | $354,078.18 | $15.63 | $0.21 |
| 2026-01-12 | $354,078.18 | $15.63 | $0.21 |
| 2026-01-13 | $355,698.70 | $8.31 | $0.21 |
| 2026-01-14 | $369,499.45 | $39.58 | $0.22 |
| 2026-01-15 | $369,499.45 | $39.58 | $0.22 |
| 2026-01-16 | $363,433.58 | $4.15 | $0.22 |
| 2026-01-17 | $363,579.58 | $4.15 | $0.22 |
| 2026-01-18 | $368,573.37 | $13.14 | $0.22 |
| 2026-01-19 | $368,020.74 | $1.98 | $0.22 |
| 2026-01-20 | $345,172.12 | $6.29 | $0.21 |
| 2026-01-21 | $345,172.12 | $6.29 | $0.21 |
| 2026-01-22 | $345,574.75 | $6.60 | $0.21 |
| 2026-01-23 | $347,508.98 | $1.13 | $0.21 |
| 2026-01-24 | $344,906.39 | $16.95 | $0.21 |
| 2026-01-25 | $344,007.07 | $5.03 | $0.21 |
| 2026-01-26 | $340,657.96 | $1.05 | $0.20 |
| 2026-01-27 | $340,657.96 | $1.05 | $0.20 |
| 2026-01-28 | $347,407.88 | $4.56 | $0.21 |
| 2026-01-29 | $347,820.61 | $6.76 | $0.21 |
| 2026-01-30 | $336,180.08 | $1.50 | $0.20 |
| 2026-01-31 | $331,118.89 | $3.71 | $0.20 |
| 2026-02-01 | $304,652.11 | $10.54 | $0.18 |
| 2026-02-02 | $296,170.78 | $7.90 | $0.18 |
| 2026-02-03 | $300,329.34 | $6.99 | $0.18 |
| 2026-02-04 | $292,729.56 | $9.52 | $0.18 |
| 2026-02-05 | $273,766.32 | $14.97 | $0.16 |
| 2026-02-06 | $240,316.03 | $17.46 | $0.14 |
| 2026-02-07 | $257,861.29 | $14.62 | $0.15 |
| 2026-02-08 | $252,160.03 | $3.82 | $0.15 |
| 2026-02-09 | $248,888.61 | $9.38 | $0.15 |
| 2026-02-10 | $248,620.38 | $6.76 | $0.15 |
| 2026-02-11 | $241,562.24 | $2.90 | $0.14 |
| 2026-02-12 | $235,282.68 | $4.39 | $0.14 |
| 2026-02-13 | $238,050.16 | $6.36 | $0.14 |
| 2026-02-14 | $239,967.76 | $5.75 | $0.14 |
| 2026-02-15 | $245,654.66 | $2.40 | $0.15 |
| 2026-02-16 | $238,709.73 | $10.42 | $0.14 |
| 2026-02-17 | $242,300.47 | $1.18 | $0.14 |
| 2026-02-18 | $237,551.72 | $1.00 | $0.14 |
| 2026-02-19 | $234,613.25 | $2.55 | $0.14 |
| 2026-02-20 | $234,307.93 | $2.48 | $0.14 |
| 2026-02-21 | $242,312.03 | $3.14 | $0.14 |
| 2026-02-22 | $243,392.44 | $3.02 | $0.15 |
| 2026-02-23 | $237,882.98 | $6.25 | $0.14 |
| 2026-02-24 | $231,496.30 | $2.72 | $0.14 |
| 2026-02-25 | $226,759.56 | $2.70 | $0.14 |
| 2026-02-26 | $243,622.51 | $10.78 | $0.15 |
| 2026-02-27 | $238,027.84 | $2.90 | $0.14 |
| 2026-02-28 | $238,027.84 | $2.90 | $0.14 |
| 2026-03-01 | $238,547.48 | $6.70 | $0.14 |
| 2026-03-02 | $240,729.30 | $1.76 | $0.14 |
| 2026-03-03 | $246,299.10 | $6.35 | $0.15 |
| 2026-03-04 | $244,045.55 | $2.91 | $0.15 |
| 2026-03-05 | $253,465.08 | $2.65 | $0.15 |
| 2026-03-06 | $250,907.95 | $2.54 | $0.15 |
| 2026-03-07 | $242,600.36 | $4.10 | $0.14 |
| 2026-03-08 | $240,388.91 | $3.09 | $0.14 |
| 2026-03-09 | $237,817.82 | $2.00 | $0.14 |
| 2026-03-10 | $244,539.43 | $3.57 | $0.15 |
| 2026-03-11 | $247,580.66 | $3.46 | $0.15 |
| 2026-03-12 | $251,787.35 | $1.96 | $0.15 |
| 2026-03-13 | $248,715.01 | $1.93 | $0.15 |
| 2026-03-14 | $251,795.61 | $6.21 | $0.15 |
| 2026-03-15 | $253,556.70 | $5.14 | $0.15 |
| 2026-03-16 | $255,333.67 | $1.84 | $0.15 |
| 2026-03-17 | $257,388.31 | $3.45 | $0.15 |
| 2026-03-18 | $257,388.31 | $3.45 | $0.15 |
| 2026-03-19 | $250,410.82 | $5.96 | $0.15 |
| 2026-03-20 | $249,999.65 | $6.35 | $0.15 |
| 2026-03-21 | $246,851.43 | $2.55 | $0.15 |
| 2026-03-23 | $244,422.99 | $1.83 | $0.15 |
| 2026-03-24 | $244,422.99 | $1.83 | $0.15 |
| 2026-03-25 | $244,432.90 | $1.86 | $0.15 |
| 2026-03-27 | $234,621.47 | $2.20 | $0.14 |
| 2026-03-28 | $234,621.47 | $2.20 | $0.14 |
| 2026-03-29 | $236,253.58 | $1.86 | $0.14 |
| 2026-04-01 | $233,827.53 | $1.72 | $0.14 |
| 2026-04-02 | $233,871.82 | $1.72 | $0.14 |
| 2026-04-03 | $223,973.42 | $4.57 | $0.13 |
| 2026-04-04 | $225,549.22 | $2.42 | $0.13 |
| 2026-04-05 | $227,009.59 | $4.53 | $0.14 |
| 2026-04-06 | $227,009.59 | $4.53 | $0.14 |
| 2026-04-07 | $232,838.31 | $2.84 | $0.14 |
| 2026-04-10 | $232,788.96 | $2.92 | $0.14 |
| 2026-04-11 | $232,788.96 | $2.92 | $0.14 |
| 2026-04-12 | $231,150.64 | $2.93 | $0.14 |
| 2026-04-14 | $236,893.31 | $18.81 | $0.14 |
| 2026-04-15 | $236,893.31 | $18.81 | $0.14 |
| 2026-04-16 | $240,383.50 | $10.27 | $0.14 |
| 2026-04-17 | $240,017.33 | $5.04 | $0.14 |
| 2026-04-19 | $240,254.30 | $1.22 | $0.14 |
| 2026-04-20 | $240,254.30 | $1.22 | $0.14 |
| 2026-04-21 | $243,425.92 | $3.27 | $0.15 |
| 2026-04-22 | $242,559.04 | $3.25 | $0.15 |
| 2026-04-23 | $242,559.04 | $3.25 | $0.15 |
| 2026-04-27 | $243,038.87 | $6.02 | $0.15 |
| 2026-04-28 | $243,038.87 | $6.02 | $0.15 |
| 2026-04-29 | $241,811.21 | $2.97 | $0.14 |
| 2026-04-30 | $237,610.27 | $7.86 | $0.14 |
| 2026-05-01 | $237,610.27 | $7.86 | $0.14 |
| 2026-05-02 | $237,898.70 | $7.87 | $0.14 |
| 2026-05-04 | $240,164.06 | $2.79 | $0.14 |
| 2026-05-05 | $240,164.06 | $2.79 | $0.14 |
| 2026-05-06 | $249,444.76 | $5.36 | $0.15 |
| 2026-05-07 | $249,444.76 | $5.36 | $0.15 |
| 2026-05-08 | $245,181.79 | $1.77 | $0.15 |
| 2026-05-09 | $248,121.61 | $1.76 | $0.15 |
| 2026-05-10 | $249,897.63 | $1.23 | $0.15 |
| 2026-05-11 | $254,391.50 | $3.68 | $0.15 |
| 2026-05-12 | $255,216.49 | $7.89 | $0.15 |
| 2026-05-13 | $255,828.59 | $4.31 | $0.15 |
| 2026-05-14 | $256,052.25 | $6.22 | $0.15 |
| 2026-05-15 | $256,195.72 | $3.39 | $0.15 |
| 2026-05-17 | $247,409.91 | $2.26 | $0.15 |
| 2026-05-18 | $247,409.91 | $2.26 | $0.15 |
| 2026-05-19 | $245,589.89 | $2.45 | $0.15 |
| 2026-05-20 | $244,910.77 | $4.17 | $0.15 |
| 2026-05-20 | $244,652.36 | $4.17 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
