• Cryptos 19274
  • Exchanges 1408
  • Market Cap $3.72T 0.13%
  • 24h Vol $90.37B
  • Dominance BTC 57.6% ETH 12.7%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1423

$0.316 3.37% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.316 with a 24 hour trading volume of $2,337.13K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1423 in the cryptocurrency market with a marketcap of $16.15M. The GHST price is 1.5% up in the last one hour.

The high price of the Aavegotchi is $0.316 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1423

Aavegotchi Price

$0.316

Market Cap

$16.15M 3.23%

Fully Diluted Valuation

$16.65M

Trading Volume(24h)

$2,337.13K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.316

Low(24h)

$0.300

All-time High

$3.63 91.31%
01 Apr 2024

All-time Low

$0.253 24.8%
10 Oct 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

1.5%

24h

3.37%

7d

7.33%

14d

24.16%

30d

32.64%

60d

30.11%

200d

41.75%

1y

66.1%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGHST/USDT $0.316$944,476
BinanceGHST/USDT $0.317$312,014
MEXCGHST/USDT $0.317$204,219
XT.COMGHST/USDT $0.316$45,346
CoinWGHST/USDT $0.316$31,940
BloFinGHST/USDT $0.315$56,394
BitDeltaGHST/USDT $0.316$16,653
PhemexGHST/USDT $0.318$6,373
LATOKENGHST/USDT $0.316$7,781
CoinExGHST/USDT $0.314$2,832
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.313$2,442
KrakenGHST/USD $0.312$3,659
PionexGHST/USDT $0.316$111,888
KrakenGHST/EUR $0.314$611
LBankGHST/USDT $0.316$77,672
GateGHST/USDT $0.316$14,490
BitgetGHST/USDT $0.317$21,013
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.316$34,262
OurbitGHST/USDT $0.318$51,842
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.314$29,789
Aerodrome SlipStream0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.314$20,006
Bit2MeGHST/EUR $0.314$594
BVOXGHST/USDT $0.316$65,791
BYDFiGHST/USDT $0.316$39,422
Coinbase ExchangeGHST/USD $0.316$12,830
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.316$10,504
WEEXGHST/USDT $0.317$7,969
BitvavoGHST/EUR $0.315$9,102
OKXGHST/USDT $0.316$6,465
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.316$1,255
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.317$656
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.312$378
Crypto.com ExchangeGHST/USD $0.314$1,523
BitKanGHST/USDT $0.312$102
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.315$46
BTCCGHST/USDT $0.316$184,788
TokoCryptoGHST/USDT $0.309$24
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.311$120
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.314$74
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.321$15
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.321$21
OpenOceanGHST/WBTC $0.340$3,429
ChangeNOWGHST/BTC $0.304$495
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.319$14
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.321$13
FMFW.ioGHST/USDT $0.300$207
HitBTCGHST/USDT $0.300$207
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.310$29
OKXGHST/USD $0.310$13
Mercado BitcoinGHST/BRL $0.327$1
MudrexGHST/USDT $0.309$157

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

NFT sales spike 6% to $161.7m, Pudgy Penguins sales jump 165%

According to CryptoSlam data, NFT (non-fungible token) sales volume has climbed by 5.98% to $161.7 million. Summary NFT sales hit $161.7M as buyers surged 126% to 382K. Ethereum led $102.7M…...

Read More
From Bitcoin to AI: 5 crypto miners leaping into HPC

As the crypto mining industry evolves, some of the biggest names are making a dramatic shift from the traditional world of Bitcoin mining to the booming sectors of artificial intelligence…...

Read More
Crypto VC Funding: Tempo bags $500m, Kraken secures the Small Exchange for $100m

The week of October 12-18, 2025, has seen $1.059 billion in crypto funding across 22 projects, with Tempo’s $500 million Series A round leading. Summary Tempo raised $500M in Series…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.6% ETH 12.7% USDT 4.9% BNB 4.1% XRP 3.8% SOL 2.8% USDC 2.0% STETH 0.9% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$107,583.00
0.55%
ETH
$3,921.27
1.2%
USDT
$1.00
0.01%
BNB
$1,096.93
0.01%
XRP
$2.37
0.01%
SOL
$188.91
1.54%
USDC
$1.000
0%
STETH
$3,919.85
1.05%
TRX
$0.318
1.65%
DOGE
$0.194
3.19%
ADA
$0.641
1.08%
WSTETH
$4,769.63
1.09%
WBETH
$4,232.74
1.23%
WBTC
$107,525.00
0.28%
FIGR_HELOC
$1.00
0.19%
USDE
$1.000
0.04%
LINK
$17.13
1.78%
WEETH
$4,226.62
1.01%
HYPE
$37.35
4.66%
XLM
$0.315
0.41%
SUI
$2.59
4.4%
BCH
$471.23
0.91%
BSC-USD
$1.00
0.15%
WETH
$3,923.02
1.24%
AVAX
$20.45
1.63%