Aavegotchi GHST #2001
$0.0555 0.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aavegotchi.
TrendBreakdown Risk20/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Aavegotchi. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aavegotchi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.05162616 - US$0.05662224Current reference: US$0.05551200Re-entry trigger: US$0.05617814
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aavegotchi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,043 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aavegotchi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04878672Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Aavegotchi should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.04878672. Aavegotchi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,043 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aavegotchi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aavegotchi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aavegotchi.
No upcoming market event is currently scheduled for Aavegotchi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aavegotchi.
LiquidityUS$7,043
Main PairGHST/WETH
DEXUNISWAP
24h VolumeUS$117
FDV / Market CapUS$4,278.46KMCAP US$4,149.45K
Last Updated17 Apr 2026 17:00
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Aavegotchi position, log trades, and review recent activity from one place.
Log in or create an account to track your Aavegotchi position.
Market Overview
Aavegotchi current market price is $0.0555 with a 24 hour trading volume of $26,213. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 2001 in the cryptocurrency market with a marketcap of $2,928.15K. The GHST price is 0.18% up in the last one hour.
The high price of the Aavegotchi is $0.0566 and low price is $0.0554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aavegotchi Rank
2001
Aavegotchi Price
$0.0555
Market Cap
$2,928.15K 0.38%
Fully Diluted Valuation
$2,928.15K
Trading Volume(24h)
$26,213
Circulating Supply
52.75M GHST
Total Supply
52.75M GHST
Max Supply
52.75M GHST
High(24h)
$0.0566
Low(24h)
$0.0554
All-time High
$3.63 98.47%
01 Apr 2024
All-time Low
$0.0421 31.71%
17 Aug 2026
Cryptocurrency Aavegotchi Calculator
Want to convert more cryptocurrencies?
Aavegotchi Price Chart
1h
0.18%
24h
0.38%
7d
10.64%
14d
12%
30d
20.01%
60d
19.17%
200d
25.72%
1y
83.16%
Aavegotchi Historical Data
Historical data of Aavegotchi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $15,272,126.40 | $2,691,490.19 | $0.30 |
| 2025-10-23 | $14,982,455.36 | $2,386,531.22 | $0.29 |
| 2025-10-24 | $15,210,407.60 | $2,024,935.07 | $0.30 |
| 2025-10-25 | $15,714,974.01 | $1,457,872.58 | $0.31 |
| 2025-10-26 | $16,310,999.62 | $2,934,912.65 | $0.32 |
| 2025-10-27 | $16,560,659.41 | $5,381,837.41 | $0.32 |
| 2025-10-28 | $16,478,042.45 | $4,280,386.84 | $0.32 |
| 2025-10-29 | $15,900,832.65 | $2,571,017.53 | $0.31 |
| 2025-10-30 | $15,907,985.94 | $2,994,356.33 | $0.31 |
| 2025-10-31 | $14,769,701.14 | $2,304,303.16 | $0.29 |
| 2025-11-01 | $15,146,227.62 | $1,934,510.85 | $0.30 |
| 2025-11-02 | $15,612,530.60 | $1,656,235.36 | $0.31 |
| 2025-11-03 | $15,690,785.18 | $1,518,228.66 | $0.31 |
| 2025-11-04 | $13,906,256.43 | $3,009,320.49 | $0.27 |
| 2025-11-05 | $13,866,868.85 | $3,318,768.34 | $0.27 |
| 2025-11-06 | $14,028,750.52 | $2,070,056.34 | $0.27 |
| 2025-11-07 | $14,145,415.56 | $2,198,348.83 | $0.28 |
| 2025-11-08 | $15,860,549.93 | $2,778,724.02 | $0.31 |
| 2025-11-09 | $16,256,135.11 | $7,035,786.55 | $0.32 |
| 2025-11-10 | $15,954,023.90 | $3,849,970.91 | $0.31 |
| 2025-11-11 | $16,293,701.95 | $3,009,214.61 | $0.32 |
| 2025-11-12 | $15,217,172.83 | $2,861,219.67 | $0.30 |
| 2025-11-13 | $14,801,007.82 | $2,628,406.31 | $0.29 |
| 2025-11-14 | $14,114,341.50 | $2,852,523.79 | $0.28 |
| 2025-11-15 | $13,678,349.73 | $1,778,640.14 | $0.27 |
| 2025-11-16 | $14,133,600.60 | $1,494,406.40 | $0.28 |
| 2025-11-17 | $13,534,778.32 | $2,319,584.09 | $0.26 |
| 2025-11-18 | $13,507,151.80 | $2,954,421.56 | $0.26 |
| 2025-11-19 | $13,679,834.12 | $2,353,656.55 | $0.27 |
| 2025-11-20 | $13,567,148.11 | $3,072,045.62 | $0.27 |
| 2025-11-21 | $13,571,674.28 | $2,868,352.07 | $0.27 |
| 2025-11-22 | $12,813,020.48 | $3,865,328.16 | $0.25 |
| 2025-11-23 | $12,970,368.74 | $1,898,353.71 | $0.25 |
| 2025-11-24 | $13,050,966.83 | $2,281,683.39 | $0.26 |
| 2025-11-25 | $13,619,662.75 | $2,590,274.36 | $0.27 |
| 2025-11-26 | $13,787,257.69 | $2,037,436.40 | $0.27 |
| 2025-11-27 | $13,989,077.63 | $4,795,611.42 | $0.27 |
| 2025-11-28 | $14,110,920.43 | $2,059,625.00 | $0.28 |
| 2025-11-29 | $14,078,047.11 | $2,156,713.62 | $0.28 |
| 2025-11-30 | $13,951,826.82 | $1,268,310.03 | $0.27 |
| 2025-12-01 | $13,488,236.07 | $1,617,689.55 | $0.26 |
| 2025-12-02 | $10,541,892.16 | $12,772,261.98 | $0.21 |
| 2025-12-03 | $10,867,460.70 | $3,069,133.14 | $0.21 |
| 2025-12-04 | $10,827,087.74 | $4,222,498.71 | $0.21 |
| 2025-12-05 | $10,240,515.52 | $2,950,116.88 | $0.20 |
| 2025-12-06 | $10,340,021.14 | $2,575,085.81 | $0.20 |
| 2025-12-07 | $10,636,506.10 | $1,373,175.94 | $0.21 |
| 2025-12-08 | $10,471,686.24 | $2,073,784.99 | $0.20 |
| 2025-12-09 | $10,459,930.39 | $1,624,700.36 | $0.20 |
| 2025-12-10 | $10,655,237.17 | $1,062,676.88 | $0.21 |
| 2025-12-11 | $10,252,198.73 | $1,093,937.69 | $0.20 |
| 2025-12-12 | $9,974,177.68 | $1,714,088.69 | $0.19 |
| 2025-12-13 | $9,634,902.79 | $1,218,421.16 | $0.19 |
| 2025-12-14 | $9,588,136.51 | $801,924.67 | $0.19 |
| 2025-12-15 | $9,184,162.02 | $773,103.07 | $0.18 |
| 2025-12-16 | $9,085,805.37 | $1,068,649.56 | $0.18 |
| 2025-12-17 | $8,695,135.05 | $5,293,155.36 | $0.17 |
| 2025-12-18 | $9,814,724.89 | $21,246,827.73 | $0.19 |
| 2025-12-19 | $8,323,856.53 | $10,671,946.53 | $0.16 |
| 2025-12-20 | $8,644,820.95 | $3,382,044.50 | $0.17 |
| 2025-12-21 | $8,964,054.93 | $1,945,916.04 | $0.18 |
| 2025-12-22 | $8,462,996.97 | $2,454,330.24 | $0.17 |
| 2025-12-23 | $8,533,690.33 | $2,304,060.29 | $0.17 |
| 2025-12-24 | $8,774,430.14 | $2,090,908.22 | $0.17 |
| 2025-12-25 | $8,845,580.93 | $1,098,780.24 | $0.17 |
| 2025-12-26 | $8,787,250.50 | $1,819,322.26 | $0.17 |
| 2025-12-27 | $9,219,386.66 | $1,141,550.96 | $0.18 |
| 2025-12-28 | $9,324,600.84 | $626,822.51 | $0.18 |
| 2025-12-29 | $8,975,548.91 | $672,333.55 | $0.18 |
| 2025-12-30 | $8,876,425.24 | $1,117,714.39 | $0.17 |
| 2025-12-31 | $8,716,781.73 | $835,279.68 | $0.17 |
| 2026-01-01 | $8,635,132.75 | $1,361,667.39 | $0.17 |
| 2026-01-02 | $8,997,219.57 | $1,152,498.10 | $0.18 |
| 2026-01-03 | $9,158,048.02 | $1,991,000.51 | $0.18 |
| 2026-01-04 | $9,210,441.05 | $2,008,034.45 | $0.18 |
| 2026-01-05 | $9,434,404.32 | $1,575,800.50 | $0.18 |
| 2026-01-06 | $9,652,691.33 | $903,240.38 | $0.19 |
| 2026-01-07 | $9,861,455.75 | $820,036.59 | $0.19 |
| 2026-01-08 | $9,459,585.23 | $512,195.97 | $0.18 |
| 2026-01-09 | $9,459,620.64 | $668,595.69 | $0.18 |
| 2026-01-10 | $13,631,443.03 | $907,588.28 | $0.27 |
| 2026-01-11 | $15,721,786.91 | $598,945.28 | $0.31 |
| 2026-01-12 | $14,817,075.86 | $677,828.82 | $0.29 |
| 2026-01-13 | $14,217,718.44 | $734,825.83 | $0.28 |
| 2026-01-14 | $12,485,988.12 | $1,285,143.74 | $0.24 |
| 2026-01-15 | $13,165,602.77 | $1,019,772.08 | $0.26 |
| 2026-01-16 | $11,703,756.07 | $1,530,296.25 | $0.23 |
| 2026-01-17 | $11,654,904.36 | $1,721,993.97 | $0.23 |
| 2026-01-18 | $9,449,293.01 | $930,000.74 | $0.18 |
| 2026-01-19 | $9,934,073.33 | $3,777,968.73 | $0.19 |
| 2026-01-20 | $10,758,678.70 | $2,619,164.46 | $0.21 |
| 2026-01-21 | $9,899,259.97 | $5,761,251.27 | $0.19 |
| 2026-01-22 | $10,628,340.24 | $3,464,187.96 | $0.21 |
| 2026-01-23 | $11,043,058.02 | $2,925,714.34 | $0.22 |
| 2026-01-24 | $11,788,451.26 | $1,873,170.82 | $0.23 |
| 2026-01-25 | $11,049,782.74 | $2,914,907.23 | $0.22 |
| 2026-01-26 | $10,542,683.77 | $2,422,449.16 | $0.21 |
| 2026-01-27 | $12,352,540.79 | $1,304,995.94 | $0.24 |
| 2026-01-28 | $12,346,818.00 | $1,346,256.13 | $0.24 |
| 2026-01-29 | $12,002,847.43 | $1,418,597.55 | $0.23 |
| 2026-01-30 | $11,062,908.73 | $1,671,447.30 | $0.22 |
| 2026-01-31 | $10,494,517.42 | $1,993,140.00 | $0.21 |
| 2026-02-01 | $9,941,195.63 | $1,815,196.01 | $0.19 |
| 2026-02-02 | $10,524,906.02 | $1,427,469.96 | $0.21 |
| 2026-02-03 | $7,113,639.58 | $4,599,038.05 | $0.14 |
| 2026-02-04 | $7,319,278.98 | $2,663,741.25 | $0.14 |
| 2026-02-05 | $9,216,967.04 | $1,294,086.70 | $0.18 |
| 2026-02-06 | $7,670,184.69 | $1,685,341.05 | $0.15 |
| 2026-02-07 | $5,478,897.47 | $4,308,051.91 | $0.11 |
| 2026-02-08 | $5,848,910.49 | $3,014,805.85 | $0.11 |
| 2026-02-09 | $11,235,394.73 | $740,010.99 | $0.22 |
| 2026-02-10 | $4,375,720.25 | $3,689,566.64 | $0.08 |
| 2026-02-11 | $9,700,565.44 | $34,319,818.23 | $0.18 |
| 2026-02-12 | $6,709,143.80 | $10,409,052.14 | $0.13 |
| 2026-02-13 | $6,987,065.36 | $3,267,906.53 | $0.14 |
| 2026-02-14 | $8,183,966.03 | $1,776,404.39 | $0.16 |
| 2026-02-15 | $9,515,838.95 | $1,288,745.16 | $0.19 |
| 2026-02-16 | $10,252,407.28 | $1,020,638.55 | $0.20 |
| 2026-02-17 | $11,773,793.68 | $763,434.45 | $0.23 |
| 2026-02-18 | $10,876,316.33 | $882,653.79 | $0.21 |
| 2026-02-19 | $11,718,226.10 | $758,597.18 | $0.23 |
| 2026-02-20 | $11,969,983.36 | $719,732.95 | $0.23 |
| 2026-02-21 | $12,135,739.75 | $705,845.02 | $0.24 |
| 2026-02-22 | $11,621,353.72 | $767,752.05 | $0.23 |
| 2026-02-23 | $11,877,174.65 | $729,137.83 | $0.23 |
| 2026-02-24 | $8,687,718.81 | $1,489,286.32 | $0.17 |
| 2026-02-25 | $10,544,116.38 | $907,746.12 | $0.21 |
| 2026-02-26 | $11,401,133.28 | $780,437.89 | $0.22 |
| 2026-02-27 | $12,256,364.49 | $683,824.67 | $0.24 |
| 2026-02-28 | $11,358,708.96 | $765,875.20 | $0.22 |
| 2026-03-01 | $11,995,950.91 | $692,817.92 | $0.23 |
| 2026-03-02 | $11,340,017.58 | $754,401.52 | $0.22 |
| 2026-03-03 | $11,376,716.08 | $754,285.75 | $0.22 |
| 2026-03-04 | $12,537,106.70 | $637,173.87 | $0.25 |
| 2026-03-05 | $11,874,527.91 | $697,806.89 | $0.23 |
| 2026-03-06 | $12,734,185.48 | $623,985.70 | $0.25 |
| 2026-03-07 | $12,343,802.95 | $648,112.48 | $0.24 |
| 2026-03-08 | $12,940,044.28 | $601,302.49 | $0.25 |
| 2026-03-09 | $13,096,051.58 | $591,433.26 | $0.26 |
| 2026-03-10 | $12,998,411.74 | $594,439.13 | $0.25 |
| 2026-03-11 | $12,889,836.21 | $603,336.99 | $0.25 |
| 2026-03-12 | $4,200,817.83 | $333,404.12 | $0.08 |
| 2026-03-13 | $12,634,855.73 | $611,261.49 | $0.25 |
| 2026-03-14 | $10,116,657.94 | $886,387.65 | $0.20 |
| 2026-03-15 | $12,185,370.12 | $657,839.40 | $0.24 |
| 2026-03-16 | $12,439,036.48 | $640,062.16 | $0.24 |
| 2026-03-17 | $8,510,237.85 | $1,252,201.54 | $0.17 |
| 2026-03-18 | $11,570,958.96 | $715,265.47 | $0.23 |
| 2026-03-19 | $10,804,869.51 | $773,180.23 | $0.21 |
| 2026-03-20 | $12,507,766.62 | $622,673.63 | $0.24 |
| 2026-03-21 | $3,879,797.23 | $380,420.65 | $0.08 |
| 2026-03-22 | $12,484,326.95 | $615,925.13 | $0.24 |
| 2026-03-23 | $10,276,275.30 | $814,005.00 | $0.20 |
| 2026-03-24 | $12,280,645.89 | $629,657.25 | $0.24 |
| 2026-03-25 | $13,152,589.99 | $558,962.24 | $0.26 |
| 2026-03-26 | $13,227,466.22 | $555,195.72 | $0.26 |
| 2026-03-27 | $13,013,066.97 | $564,739.01 | $0.25 |
| 2026-03-28 | $5,717,678.06 | $9,504,917.74 | $0.11 |
| 2026-03-29 | $4,530,597.66 | $4,572,848.32 | $0.09 |
| 2026-03-30 | $4,576,049.27 | $1,843,043.01 | $0.09 |
| 2026-03-31 | $4,544,771.85 | $1,393,211.74 | $0.09 |
| 2026-04-01 | $4,220,318.51 | $823,781.84 | $0.08 |
| 2026-04-02 | $4,072,132.20 | $764,793.52 | $0.08 |
| 2026-04-03 | $3,843,321.59 | $539,806.50 | $0.08 |
| 2026-04-04 | $3,762,452.78 | $678,253.08 | $0.07 |
| 2026-04-05 | $3,633,153.06 | $457,781.66 | $0.07 |
| 2026-04-06 | $3,480,484.62 | $473,826.56 | $0.07 |
| 2026-04-07 | $3,515,317.87 | $454,082.23 | $0.07 |
| 2026-04-08 | $5,270,930.64 | $6,420,055.42 | $0.10 |
| 2026-04-09 | $4,236,990.90 | $1,125,454.86 | $0.08 |
| 2026-04-10 | $3,834,529.85 | $552,958.39 | $0.07 |
| 2026-04-11 | $3,845,345.66 | $425,187.89 | $0.08 |
| 2026-04-12 | $4,341,331.86 | $3,041,721.49 | $0.08 |
| 2026-04-13 | $4,087,948.79 | $478,904.32 | $0.08 |
| 2026-04-14 | $4,102,705.60 | $1,768,727.04 | $0.08 |
| 2026-04-15 | $4,498,393.48 | $786,159.99 | $0.09 |
| 2026-04-16 | $4,326,064.92 | $409,086.44 | $0.08 |
| 2026-04-17 | $4,252,493.11 | $466,466.44 | $0.08 |
| 2026-04-18 | $4,195,237.52 | $354,503.68 | $0.08 |
| 2026-04-19 | $4,220,165.16 | $212,615.23 | $0.08 |
| 2026-04-20 | $3,935,879.52 | $276,250.63 | $0.08 |
| 2026-04-21 | $4,010,772.86 | $210,261.71 | $0.08 |
| 2026-04-22 | $3,996,904.82 | $192,008.44 | $0.08 |
| 2026-04-23 | $3,895,183.45 | $156,991.76 | $0.08 |
| 2026-04-24 | $3,731,083.82 | $236,787.64 | $0.07 |
| 2026-04-25 | $3,758,249.04 | $190,246.08 | $0.07 |
| 2026-04-26 | $3,803,744.07 | $186,933.16 | $0.07 |
| 2026-04-27 | $3,977,039.59 | $295,945.33 | $0.08 |
| 2026-04-28 | $3,781,901.80 | $183,094.79 | $0.07 |
| 2026-04-29 | $3,881,890.65 | $172,663.94 | $0.08 |
| 2026-04-30 | $3,805,390.22 | $192,045.24 | $0.07 |
| 2026-05-01 | $3,729,705.38 | $308,331.54 | $0.07 |
| 2026-05-02 | $3,695,872.29 | $140,611.82 | $0.07 |
| 2026-05-03 | $3,751,444.13 | $130,532.58 | $0.07 |
| 2026-05-04 | $3,689,366.39 | $152,274.36 | $0.07 |
| 2026-05-05 | $3,668,567.52 | $144,667.48 | $0.07 |
| 2026-05-06 | $3,713,568.78 | $170,450.72 | $0.07 |
| 2026-05-07 | $3,645,138.64 | $162,971.60 | $0.07 |
| 2026-05-08 | $3,704,662.18 | $476,385.78 | $0.07 |
| 2026-05-09 | $3,733,803.34 | $159,357.78 | $0.07 |
| 2026-05-10 | $3,653,671.47 | $157,075.59 | $0.07 |
| 2026-05-11 | $3,723,439.70 | $154,645.63 | $0.07 |
| 2026-05-12 | $3,758,055.11 | $217,351.86 | $0.07 |
| 2026-05-13 | $3,714,109.19 | $138,293.29 | $0.07 |
| 2026-05-14 | $3,663,046.99 | $162,531.38 | $0.07 |
| 2026-05-15 | $3,663,080.03 | $164,463.80 | $0.07 |
| 2026-05-16 | $3,562,240.63 | $176,385.46 | $0.07 |
| 2026-05-17 | $3,489,785.88 | $162,580.96 | $0.07 |
| 2026-05-18 | $3,476,007.37 | $131,314.41 | $0.07 |
| 2026-05-19 | $3,402,757.87 | $144,580.10 | $0.07 |
| 2026-05-20 | $3,339,308.67 | $143,377.99 | $0.07 |
| 2026-05-21 | $3,425,763.06 | $159,975.89 | $0.07 |
| 2026-05-22 | $3,375,778.29 | $128,552.44 | $0.07 |
| 2026-05-23 | $3,367,372.89 | $128,008.62 | $0.07 |
| 2026-05-24 | $3,332,474.25 | $139,777.39 | $0.07 |
| 2026-05-25 | $3,325,730.68 | $123,871.94 | $0.07 |
| 2026-05-26 | $3,390,641.65 | $170,878.06 | $0.07 |
| 2026-05-27 | $3,331,594.31 | $206,246.05 | $0.07 |
| 2026-05-28 | $3,331,538.78 | $135,749.64 | $0.07 |
| 2026-05-29 | $3,259,822.82 | $148,802.34 | $0.06 |
| 2026-05-30 | $3,230,120.78 | $129,010.50 | $0.06 |
| 2026-05-31 | $3,261,877.96 | $127,444.53 | $0.06 |
| 2026-06-01 | $4,198,710.32 | $3,337,226.26 | $0.08 |
| 2026-06-02 | $3,479,361.03 | $1,708,795.86 | $0.07 |
| 2026-06-03 | $3,227,901.68 | $494,500.56 | $0.06 |
| 2026-06-04 | $3,223,163.31 | $415,628.80 | $0.06 |
| 2026-06-05 | $3,083,423.10 | $261,143.45 | $0.06 |
| 2026-06-06 | $2,969,466.64 | $201,763.23 | $0.06 |
| 2026-06-07 | $3,110,229.65 | $1,246,094.41 | $0.06 |
| 2026-06-08 | $3,206,388.50 | $493,246.87 | $0.06 |
| 2026-06-09 | $3,135,021.57 | $199,952.80 | $0.06 |
| 2026-06-10 | $3,068,782.37 | $178,579.81 | $0.06 |
| 2026-06-11 | $2,986,118.72 | $152,795.11 | $0.06 |
| 2026-06-12 | $3,056,193.26 | $150,807.41 | $0.06 |
| 2026-06-13 | $3,061,907.91 | $175,593.11 | $0.06 |
| 2026-06-14 | $3,056,106.00 | $134,160.78 | $0.06 |
| 2026-06-15 | $3,090,133.65 | $137,161.82 | $0.06 |
| 2026-06-16 | $3,107,690.61 | $143,190.46 | $0.06 |
| 2026-06-17 | $3,079,513.39 | $138,434.41 | $0.06 |
| 2026-06-18 | $3,079,399.25 | $150,532.01 | $0.06 |
| 2026-06-19 | $3,023,435.17 | $182,755.10 | $0.06 |
| 2026-06-20 | $2,984,604.34 | $170,239.00 | $0.06 |
| 2026-06-21 | $3,095,275.66 | $381,383.14 | $0.06 |
| 2026-06-22 | $3,039,705.85 | $158,696.41 | $0.06 |
| 2026-06-23 | $3,040,709.57 | $136,242.35 | $0.06 |
| 2026-06-24 | $2,980,500.50 | $151,707.98 | $0.06 |
| 2026-06-25 | $2,959,998.36 | $205,510.18 | $0.06 |
| 2026-06-26 | $2,965,257.96 | $174,246.00 | $0.06 |
| 2026-06-27 | $3,067,073.82 | $137,082.04 | $0.06 |
| 2026-06-28 | $3,081,463.10 | $143,244.75 | $0.06 |
| 2026-06-29 | $3,090,658.67 | $138,351.19 | $0.06 |
| 2026-06-30 | $3,016,394.34 | $148,959.79 | $0.06 |
| 2026-07-01 | $2,937,099.27 | $162,645.29 | $0.06 |
| 2026-07-02 | $2,964,549.47 | $135,381.54 | $0.06 |
| 2026-07-03 | $2,941,424.83 | $145,418.91 | $0.06 |
| 2026-07-04 | $2,988,092.64 | $146,825.60 | $0.06 |
| 2026-07-05 | $3,007,954.42 | $145,824.95 | $0.06 |
| 2026-07-06 | $2,995,691.88 | $133,795.42 | $0.06 |
| 2026-07-07 | $3,017,247.14 | $152,276.42 | $0.06 |
| 2026-07-08 | $2,981,067.43 | $128,930.59 | $0.06 |
| 2026-07-09 | $2,944,451.47 | $153,367.56 | $0.06 |
| 2026-07-10 | $3,026,172.52 | $124,962.84 | $0.06 |
| 2026-07-11 | $3,023,144.58 | $125,626.09 | $0.06 |
| 2026-07-12 | $3,022,780.72 | $144,463.39 | $0.06 |
| 2026-07-13 | $3,011,864.75 | $130,517.43 | $0.06 |
| 2026-07-14 | $2,896,632.93 | $204,493.65 | $0.05 |
| 2026-07-15 | $2,813,408.67 | $70,843.48 | $0.05 |
| 2026-07-16 | $2,721,731.71 | $216,466.21 | $0.05 |
| 2026-07-17 | $2,538,393.06 | $239,774.16 | $0.05 |
| 2026-07-18 | $2,522,415.60 | $242,135.12 | $0.05 |
| 2026-07-19 | $2,424,289.45 | $293,934.39 | $0.05 |
| 2026-07-20 | $2,957,907.95 | $665,597.21 | $0.06 |
| 2026-07-21 | $2,547,995.61 | $1,057,329.71 | $0.05 |
| 2026-07-22 | $2,477,989.28 | $199,128.79 | $0.05 |
| 2026-07-23 | $2,446,395.06 | $161,867.93 | $0.05 |
| 2026-07-24 | $2,404,524.59 | $133,408.85 | $0.05 |
| 2026-07-25 | $2,378,979.10 | $140,406.89 | $0.05 |
| 2026-07-26 | $2,365,906.69 | $121,949.17 | $0.04 |
| 2026-07-27 | $2,360,674.71 | $113,326.61 | $0.04 |
| 2026-07-28 | $2,343,709.87 | $136,003.89 | $0.04 |
| 2026-07-29 | $2,389,862.62 | $171,184.19 | $0.05 |
| 2026-07-30 | $2,348,058.19 | $131,034.18 | $0.04 |
| 2026-07-31 | $2,351,670.67 | $162,858.19 | $0.04 |
| 2026-08-01 | $2,332,046.58 | $121,370.93 | $0.04 |
| 2026-08-02 | $2,326,611.99 | $128,408.65 | $0.04 |
| 2026-08-03 | $2,349,614.77 | $133,384.24 | $0.04 |
| 2026-08-04 | $2,336,199.05 | $131,885.83 | $0.04 |
| 2026-08-05 | $2,335,303.12 | $166,449.74 | $0.04 |
| 2026-08-06 | $2,295,952.87 | $127,731.79 | $0.04 |
| 2026-08-07 | $2,277,525.85 | $127,251.45 | $0.04 |
| 2026-08-08 | $2,296,815.71 | $46,559.90 | $0.04 |
| 2026-08-09 | $2,321,783.88 | $38,988.42 | $0.04 |
| 2026-08-10 | $2,333,674.20 | $23,366.51 | $0.04 |
| 2026-08-11 | $2,321,880.13 | $19,593.47 | $0.04 |
| 2026-08-12 | $2,301,375.12 | $19,424.77 | $0.04 |
| 2026-08-13 | $2,294,410.11 | $10,919.96 | $0.04 |
| 2026-08-14 | $2,255,366.98 | $20,325.01 | $0.04 |
| 2026-08-15 | $2,256,652.26 | $6,292.20 | $0.04 |
| 2026-08-16 | $2,235,660.89 | $5,012.78 | $0.04 |
| 2026-08-17 | $2,233,702.94 | $15,559.83 | $0.04 |
| 2026-08-18 | $2,232,316.82 | $20,025.73 | $0.04 |
| 2026-08-19 | $2,234,970.32 | $7,971.28 | $0.04 |
| 2026-08-20 | $2,306,475.87 | $31,950.32 | $0.04 |
| 2026-08-21 | $2,342,043.03 | $26,403.48 | $0.04 |
| 2026-08-22 | $2,432,119.16 | $39,272.51 | $0.05 |
| 2026-08-23 | $2,452,799.51 | $33,837.85 | $0.05 |
| 2026-08-24 | $2,421,576.47 | $34,774.16 | $0.05 |
| 2026-08-25 | $2,541,026.39 | $354,827.77 | $0.05 |
| 2026-08-26 | $2,423,870.23 | $94,244.51 | $0.05 |
| 2026-08-27 | $2,425,387.92 | $26,270.75 | $0.05 |
| 2026-08-28 | $2,413,926.78 | $16,756.08 | $0.05 |
| 2026-08-29 | $5,864,429.02 | $6,199,307.90 | $0.11 |
| 2026-08-30 | $4,489,688.46 | $4,679,772.80 | $0.09 |
| 2026-08-31 | $3,609,267.46 | $901,382.88 | $0.07 |
| 2026-09-01 | $3,951,287.55 | $1,913,799.23 | $0.07 |
| 2026-09-02 | $3,501,471.22 | $500,646.17 | $0.07 |
| 2026-09-03 | $3,216,009.83 | $166,405.00 | $0.06 |
| 2026-09-04 | $3,678,666.25 | $1,838,967.30 | $0.07 |
| 2026-09-05 | $3,384,170.14 | $621,236.17 | $0.06 |
| 2026-09-06 | $3,327,665.73 | $76,431.86 | $0.06 |
| 2026-09-07 | $3,359,472.48 | $71,659.86 | $0.06 |
| 2026-09-08 | $3,216,580.51 | $144,219.76 | $0.06 |
| 2026-09-09 | $3,169,519.13 | $58,425.12 | $0.06 |
| 2026-09-10 | $3,159,050.12 | $66,790.71 | $0.06 |
| 2026-09-11 | $3,377,915.56 | $1,836,040.68 | $0.06 |
| 2026-09-12 | $3,361,039.85 | $210,270.85 | $0.06 |
| 2026-09-13 | $3,432,061.84 | $52,455.45 | $0.07 |
| 2026-09-14 | $3,375,381.94 | $169,692.21 | $0.06 |
| 2026-09-15 | $3,361,801.16 | $30,336.57 | $0.06 |
| 2026-09-16 | $3,490,391.45 | $429,656.34 | $0.07 |
| 2026-09-17 | $3,163,141.90 | $283,647.01 | $0.06 |
| 2026-09-18 | $3,246,460.97 | $134,311.41 | $0.06 |
| 2026-09-19 | $3,289,151.51 | $88,178.20 | $0.06 |
| 2026-09-20 | $3,412,338.44 | $541,553.21 | $0.06 |
| 2026-09-21 | $3,450,150.64 | $77,018.24 | $0.07 |
| 2026-09-22 | $3,448,160.61 | $68,079.12 | $0.07 |
| 2026-09-23 | $3,374,008.14 | $92,187.26 | $0.06 |
| 2026-09-24 | $3,367,214.26 | $53,537.34 | $0.06 |
| 2026-09-25 | $3,633,567.30 | $841,228.33 | $0.07 |
| 2026-09-26 | $3,523,018.06 | $114,091.74 | $0.07 |
| 2026-09-27 | $3,608,177.87 | $122,149.74 | $0.07 |
| 2026-09-28 | $3,634,937.58 | $58,674.74 | $0.07 |
| 2026-09-29 | $3,534,701.21 | $97,948.38 | $0.07 |
| 2026-09-30 | $3,585,317.73 | $343,551.32 | $0.07 |
| 2026-10-01 | $3,480,437.01 | $94,845.05 | $0.07 |
| 2026-10-02 | $3,287,929.78 | $197,162.10 | $0.06 |
| 2026-10-03 | $3,246,702.79 | $64,965.85 | $0.06 |
| 2026-10-04 | $3,329,943.21 | $56,946.42 | $0.06 |
| 2026-10-05 | $3,367,918.59 | $28,185.68 | $0.06 |
| 2026-10-06 | $3,334,830.40 | $37,634.85 | $0.06 |
| 2026-10-07 | $3,348,757.45 | $30,140.73 | $0.06 |
| 2026-10-08 | $3,244,244.50 | $45,836.38 | $0.06 |
| 2026-10-09 | $3,296,294.72 | $732,431.41 | $0.06 |
| 2026-10-10 | $3,302,532.02 | $127,469.31 | $0.06 |
| 2026-10-11 | $3,328,725.03 | $6,756.33 | $0.06 |
| 2026-10-12 | $3,352,253.64 | $15,335.52 | $0.06 |
| 2026-10-13 | $3,329,557.59 | $32,426.75 | $0.06 |
| 2026-10-14 | $3,330,973.02 | $24,709.93 | $0.06 |
| 2026-10-15 | $3,319,336.51 | $21,544.85 | $0.06 |
| 2026-10-16 | $3,352,155.19 | $56,757.76 | $0.06 |
| 2026-10-17 | $3,328,862.12 | $62,062.61 | $0.06 |
| 2026-10-18 | $3,279,439.02 | $36,015.92 | $0.06 |
| 2026-10-19 | $3,214,044.35 | $62,164.90 | $0.06 |
| 2026-10-20 | $3,250,281.91 | $11,668.22 | $0.06 |
| 2026-10-21 | $3,266,435.69 | $32,678.98 | $0.06 |
| 2026-10-21 | $3,310,281.32 | $33,589.77 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
