Aavegotchi GHST #2090
$0.0445 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aavegotchi.
TrendBreakdown Risk20/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Aavegotchi. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aavegotchi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.04141401 - US$0.04542181Current reference: US$0.04453119Re-entry trigger: US$0.04506556
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aavegotchi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,043 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aavegotchi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03913624Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Aavegotchi should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.03913624. Aavegotchi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,043 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aavegotchi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aavegotchi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aavegotchi.
No upcoming market event is currently scheduled for Aavegotchi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aavegotchi.
LiquidityUS$7,043
Main PairGHST/WETH
DEXUNISWAP
24h VolumeUS$117
FDV / Market CapUS$4,278.46KMCAP US$4,149.45K
Last Updated17 Apr 2026 10:00
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Aavegotchi position, log trades, and review recent activity from one place.
Log in or create an account to track your Aavegotchi position.
Market Overview
Aavegotchi current market price is $0.0445 with a 24 hour trading volume of $129.18K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 2090 in the cryptocurrency market with a marketcap of $2,348.88K. The GHST price is 0.06% up in the last one hour.
The high price of the Aavegotchi is $0.0451 and low price is $0.0444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aavegotchi Rank
2090
Aavegotchi Price
$0.0445
Market Cap
$2,348.88K 0.25%
Fully Diluted Valuation
$2,348.88K
Trading Volume(24h)
$129.18K
Circulating Supply
51.16M GHST
Total Supply
52.75M GHST
Max Supply
52.75M GHST
High(24h)
$0.0451
Low(24h)
$0.0444
All-time High
$3.63 98.77%
01 Apr 2024
All-time Low
$0.0443 0.45%
26 Jul 2026
Cryptocurrency Aavegotchi Calculator
Want to convert more cryptocurrencies?
Aavegotchi Price Chart
1h
0.06%
24h
0.25%
7d
6.48%
14d
16.82%
30d
24.1%
60d
30.07%
200d
75.66%
1y
91.69%
Aavegotchi Historical Data
Historical data of Aavegotchi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $19,585,269.89 | $4,459,265.38 | $0.38 |
| 2025-06-14 | $19,393,916.38 | $6,163,048.58 | $0.38 |
| 2025-06-15 | $19,248,187.83 | $2,018,850.24 | $0.38 |
| 2025-06-16 | $19,182,470.89 | $3,305,485.65 | $0.37 |
| 2025-06-17 | $19,429,689.20 | $3,188,344.27 | $0.38 |
| 2025-06-18 | $18,535,269.29 | $3,618,326.07 | $0.36 |
| 2025-06-19 | $18,481,976.31 | $3,370,409.57 | $0.36 |
| 2025-06-20 | $18,248,995.12 | $2,401,554.01 | $0.36 |
| 2025-06-21 | $17,816,855.84 | $3,271,175.89 | $0.35 |
| 2025-06-22 | $17,079,114.23 | $7,628,873.68 | $0.33 |
| 2025-06-23 | $16,464,093.58 | $5,329,098.00 | $0.32 |
| 2025-06-24 | $17,970,093.81 | $4,490,186.14 | $0.35 |
| 2025-06-25 | $18,290,556.00 | $3,345,815.98 | $0.36 |
| 2025-06-26 | $18,216,457.23 | $3,563,357.95 | $0.36 |
| 2025-06-27 | $17,917,492.10 | $3,713,882.17 | $0.35 |
| 2025-06-28 | $18,022,109.39 | $2,586,825.87 | $0.35 |
| 2025-06-29 | $18,585,753.99 | $1,979,753.74 | $0.36 |
| 2025-06-30 | $19,356,821.25 | $2,471,118.85 | $0.38 |
| 2025-07-01 | $18,901,848.48 | $3,853,913.97 | $0.37 |
| 2025-07-02 | $17,922,134.43 | $3,421,353.05 | $0.35 |
| 2025-07-03 | $19,452,451.69 | $5,531,988.49 | $0.38 |
| 2025-07-04 | $19,568,826.93 | $3,132,995.01 | $0.38 |
| 2025-07-05 | $18,661,570.46 | $2,956,307.86 | $0.36 |
| 2025-07-06 | $18,449,815.50 | $3,779,095.78 | $0.36 |
| 2025-07-07 | $18,805,247.38 | $3,362,045.17 | $0.37 |
| 2025-07-08 | $18,941,678.01 | $10,672,433.22 | $0.37 |
| 2025-07-09 | $19,556,470.91 | $3,351,334.12 | $0.38 |
| 2025-07-10 | $20,530,610.92 | $4,086,543.96 | $0.40 |
| 2025-07-11 | $22,174,013.43 | $6,686,753.26 | $0.43 |
| 2025-07-12 | $22,719,984.50 | $8,936,969.29 | $0.44 |
| 2025-07-13 | $22,610,397.62 | $5,600,260.70 | $0.44 |
| 2025-07-14 | $23,242,862.46 | $3,355,472.98 | $0.45 |
| 2025-07-15 | $23,163,695.60 | $2,907,579.55 | $0.45 |
| 2025-07-16 | $23,767,336.95 | $5,050,483.91 | $0.46 |
| 2025-07-17 | $26,094,587.11 | $26,949,124.93 | $0.51 |
| 2025-07-18 | $26,058,356.67 | $8,578,724.24 | $0.51 |
| 2025-07-19 | $25,602,501.31 | $5,144,427.94 | $0.50 |
| 2025-07-20 | $25,852,039.10 | $1,738,299.80 | $0.51 |
| 2025-07-21 | $26,915,104.29 | $3,472,546.03 | $0.53 |
| 2025-07-22 | $27,497,721.72 | $6,073,261.68 | $0.54 |
| 2025-07-23 | $27,319,674.18 | $4,910,116.56 | $0.53 |
| 2025-07-24 | $25,301,780.33 | $6,773,464.77 | $0.49 |
| 2025-07-25 | $25,908,725.74 | $14,670,866.30 | $0.51 |
| 2025-07-26 | $25,729,739.03 | $8,713,037.76 | $0.50 |
| 2025-07-27 | $26,043,613.65 | $7,573,354.40 | $0.51 |
| 2025-07-28 | $27,113,557.77 | $5,011,881.06 | $0.53 |
| 2025-07-29 | $25,333,166.19 | $5,814,475.37 | $0.49 |
| 2025-07-30 | $25,046,205.55 | $5,930,772.00 | $0.49 |
| 2025-07-31 | $24,581,579.60 | $3,755,696.16 | $0.48 |
| 2025-08-01 | $22,995,963.40 | $3,723,222.69 | $0.45 |
| 2025-08-02 | $21,573,412.34 | $6,667,069.81 | $0.42 |
| 2025-08-03 | $20,472,015.18 | $5,600,191.55 | $0.40 |
| 2025-08-04 | $21,149,020.65 | $1,955,356.23 | $0.41 |
| 2025-08-05 | $22,269,765.72 | $3,697,517.81 | $0.44 |
| 2025-08-06 | $21,343,368.61 | $4,067,085.75 | $0.42 |
| 2025-08-07 | $20,976,533.75 | $4,782,703.22 | $0.41 |
| 2025-08-08 | $22,519,907.56 | $3,618,109.89 | $0.44 |
| 2025-08-09 | $23,508,331.88 | $9,823,335.63 | $0.46 |
| 2025-08-10 | $25,168,023.04 | $5,604,057.89 | $0.49 |
| 2025-08-11 | $24,356,372.63 | $4,610,276.96 | $0.48 |
| 2025-08-12 | $25,229,257.77 | $21,291,396.43 | $0.49 |
| 2025-08-13 | $26,091,194.13 | $16,497,020.24 | $0.51 |
| 2025-08-14 | $26,438,335.89 | $6,070,101.03 | $0.52 |
| 2025-08-15 | $24,351,561.47 | $5,893,754.39 | $0.48 |
| 2025-08-16 | $24,347,913.83 | $3,633,851.05 | $0.48 |
| 2025-08-17 | $25,413,667.24 | $4,024,948.84 | $0.50 |
| 2025-08-18 | $24,780,719.97 | $2,742,759.48 | $0.48 |
| 2025-08-19 | $23,779,199.66 | $2,610,100.75 | $0.46 |
| 2025-08-20 | $22,678,204.58 | $4,527,073.74 | $0.44 |
| 2025-08-21 | $23,971,161.43 | $2,286,831.57 | $0.47 |
| 2025-08-22 | $22,801,149.30 | $1,828,837.50 | $0.45 |
| 2025-08-23 | $25,315,612.59 | $4,466,785.71 | $0.49 |
| 2025-08-24 | $25,077,912.90 | $2,376,801.75 | $0.49 |
| 2025-08-25 | $24,685,603.32 | $2,365,515.84 | $0.48 |
| 2025-08-26 | $22,214,162.03 | $4,285,251.40 | $0.43 |
| 2025-08-27 | $23,225,546.09 | $5,007,776.41 | $0.45 |
| 2025-08-28 | $23,234,173.02 | $2,357,208.46 | $0.45 |
| 2025-08-29 | $23,955,322.14 | $1,913,729.86 | $0.47 |
| 2025-08-30 | $22,625,121.35 | $3,260,703.94 | $0.44 |
| 2025-08-31 | $22,877,814.58 | $1,788,203.98 | $0.45 |
| 2025-09-01 | $22,385,204.47 | $1,482,163.84 | $0.44 |
| 2025-09-02 | $21,759,555.73 | $2,190,340.59 | $0.43 |
| 2025-09-03 | $22,432,394.10 | $2,384,388.43 | $0.44 |
| 2025-09-04 | $22,580,665.01 | $1,654,299.71 | $0.44 |
| 2025-09-05 | $21,844,574.91 | $1,767,823.25 | $0.43 |
| 2025-09-06 | $22,163,626.86 | $1,927,085.69 | $0.43 |
| 2025-09-07 | $22,189,154.54 | $1,173,938.62 | $0.43 |
| 2025-09-08 | $22,392,676.49 | $1,166,117.70 | $0.44 |
| 2025-09-09 | $22,755,756.24 | $1,856,668.72 | $0.44 |
| 2025-09-10 | $22,691,044.97 | $2,682,658.17 | $0.44 |
| 2025-09-11 | $23,581,590.84 | $2,552,983.41 | $0.46 |
| 2025-09-12 | $23,835,542.62 | $3,209,311.51 | $0.47 |
| 2025-09-13 | $24,297,825.28 | $2,408,423.23 | $0.48 |
| 2025-09-14 | $26,048,852.93 | $12,323,040.68 | $0.51 |
| 2025-09-15 | $24,227,957.13 | $5,601,972.20 | $0.47 |
| 2025-09-16 | $23,205,234.85 | $4,188,574.77 | $0.45 |
| 2025-09-17 | $23,455,439.57 | $2,227,368.72 | $0.46 |
| 2025-09-18 | $24,105,974.24 | $3,304,542.70 | $0.47 |
| 2025-09-19 | $24,723,231.86 | $2,627,128.94 | $0.48 |
| 2025-09-20 | $23,587,984.77 | $2,616,664.02 | $0.46 |
| 2025-09-21 | $24,274,370.83 | $1,724,920.02 | $0.47 |
| 2025-09-22 | $23,934,809.48 | $1,835,873.89 | $0.47 |
| 2025-09-23 | $21,379,289.94 | $3,854,507.48 | $0.42 |
| 2025-09-24 | $20,996,586.89 | $2,671,250.26 | $0.41 |
| 2025-09-25 | $21,150,644.80 | $2,191,050.73 | $0.41 |
| 2025-09-26 | $19,926,374.18 | $3,146,432.74 | $0.39 |
| 2025-09-27 | $20,561,252.26 | $2,717,585.42 | $0.40 |
| 2025-09-28 | $20,551,404.82 | $1,314,816.62 | $0.40 |
| 2025-09-29 | $20,945,849.14 | $1,662,769.95 | $0.41 |
| 2025-09-30 | $20,689,738.09 | $2,328,100.95 | $0.40 |
| 2025-10-01 | $20,315,810.35 | $2,184,066.43 | $0.40 |
| 2025-10-02 | $21,678,180.67 | $2,454,325.27 | $0.42 |
| 2025-10-03 | $21,986,696.43 | $2,887,207.80 | $0.43 |
| 2025-10-04 | $21,928,922.89 | $2,375,346.43 | $0.43 |
| 2025-10-05 | $21,262,531.68 | $2,426,132.66 | $0.42 |
| 2025-10-06 | $20,828,082.40 | $2,381,012.10 | $0.41 |
| 2025-10-07 | $21,473,042.91 | $2,764,017.12 | $0.42 |
| 2025-10-08 | $20,301,333.16 | $3,126,618.22 | $0.40 |
| 2025-10-09 | $20,949,600.84 | $4,611,810.24 | $0.41 |
| 2025-10-10 | $20,667,138.67 | $8,718,986.98 | $0.40 |
| 2025-10-11 | $15,374,697.24 | $8,178,143.49 | $0.30 |
| 2025-10-12 | $14,866,246.13 | $6,368,927.53 | $0.29 |
| 2025-10-13 | $16,236,550.78 | $3,276,105.70 | $0.32 |
| 2025-10-14 | $17,308,197.91 | $5,133,522.89 | $0.34 |
| 2025-10-15 | $16,777,977.38 | $3,295,665.89 | $0.33 |
| 2025-10-16 | $16,209,194.65 | $2,590,232.52 | $0.32 |
| 2025-10-17 | $15,765,030.39 | $2,782,459.60 | $0.31 |
| 2025-10-18 | $15,514,158.59 | $3,319,765.32 | $0.30 |
| 2025-10-19 | $15,632,383.91 | $1,421,486.14 | $0.31 |
| 2025-10-20 | $16,039,966.94 | $2,653,346.89 | $0.31 |
| 2025-10-21 | $15,997,361.93 | $2,121,661.10 | $0.31 |
| 2025-10-22 | $15,280,203.25 | $2,684,098.30 | $0.30 |
| 2025-10-23 | $14,962,509.93 | $2,374,710.45 | $0.29 |
| 2025-10-24 | $15,199,605.49 | $2,012,609.27 | $0.30 |
| 2025-10-25 | $15,739,219.89 | $1,465,241.95 | $0.31 |
| 2025-10-26 | $16,275,091.15 | $2,918,521.41 | $0.32 |
| 2025-10-27 | $16,607,406.38 | $5,361,054.47 | $0.32 |
| 2025-10-28 | $16,480,091.66 | $4,287,230.63 | $0.32 |
| 2025-10-29 | $15,899,448.47 | $2,567,757.66 | $0.31 |
| 2025-10-30 | $15,886,399.07 | $2,998,427.65 | $0.31 |
| 2025-10-31 | $14,753,177.39 | $2,307,934.56 | $0.29 |
| 2025-11-01 | $15,142,038.49 | $1,935,329.60 | $0.30 |
| 2025-11-02 | $15,571,034.36 | $1,598,456.74 | $0.30 |
| 2025-11-03 | $15,635,116.07 | $1,519,399.70 | $0.31 |
| 2025-11-04 | $13,916,541.95 | $2,951,315.51 | $0.27 |
| 2025-11-05 | $13,879,801.00 | $3,305,186.61 | $0.27 |
| 2025-11-06 | $14,033,530.36 | $2,073,940.64 | $0.27 |
| 2025-11-07 | $14,125,238.50 | $2,160,055.20 | $0.28 |
| 2025-11-08 | $15,966,501.03 | $2,761,927.26 | $0.31 |
| 2025-11-09 | $16,218,057.94 | $7,032,855.05 | $0.32 |
| 2025-11-10 | $15,927,737.00 | $3,856,858.47 | $0.31 |
| 2025-11-11 | $16,306,779.94 | $3,009,938.12 | $0.32 |
| 2025-11-12 | $15,222,023.86 | $2,870,848.01 | $0.30 |
| 2025-11-13 | $14,789,939.94 | $2,629,987.51 | $0.29 |
| 2025-11-14 | $14,141,996.01 | $2,852,703.38 | $0.28 |
| 2025-11-15 | $13,702,016.01 | $1,780,950.85 | $0.27 |
| 2025-11-16 | $14,128,674.72 | $1,497,250.53 | $0.28 |
| 2025-11-17 | $13,534,975.55 | $2,284,366.24 | $0.26 |
| 2025-11-18 | $13,483,816.88 | $2,985,307.14 | $0.26 |
| 2025-11-19 | $13,686,796.69 | $2,348,713.23 | $0.27 |
| 2025-11-20 | $13,549,312.59 | $3,081,401.09 | $0.27 |
| 2025-11-21 | $13,573,687.97 | $2,865,761.33 | $0.27 |
| 2025-11-22 | $12,821,451.38 | $3,869,347.20 | $0.25 |
| 2025-11-23 | $12,990,339.82 | $1,910,107.66 | $0.25 |
| 2025-11-24 | $13,068,144.00 | $2,279,394.96 | $0.26 |
| 2025-11-25 | $13,617,692.49 | $2,587,000.78 | $0.27 |
| 2025-11-26 | $13,815,920.68 | $2,041,910.31 | $0.27 |
| 2025-11-27 | $13,990,103.71 | $4,792,771.35 | $0.27 |
| 2025-11-28 | $14,113,511.54 | $2,066,100.89 | $0.28 |
| 2025-11-29 | $14,068,586.28 | $2,154,374.43 | $0.28 |
| 2025-11-30 | $13,951,880.15 | $1,265,892.36 | $0.27 |
| 2025-12-01 | $13,499,315.93 | $2,389,968.40 | $0.26 |
| 2025-12-02 | $10,588,551.79 | $12,722,021.77 | $0.21 |
| 2025-12-03 | $10,857,853.54 | $3,104,388.79 | $0.21 |
| 2025-12-04 | $10,815,259.22 | $4,232,392.72 | $0.21 |
| 2025-12-05 | $10,235,822.14 | $2,951,637.34 | $0.20 |
| 2025-12-06 | $10,335,577.45 | $2,551,978.25 | $0.20 |
| 2025-12-07 | $10,629,962.11 | $1,380,976.87 | $0.21 |
| 2025-12-08 | $10,465,023.68 | $2,059,245.77 | $0.20 |
| 2025-12-09 | $10,456,072.64 | $1,678,180.22 | $0.20 |
| 2025-12-10 | $10,671,354.08 | $1,064,475.89 | $0.21 |
| 2025-12-11 | $10,268,990.68 | $1,089,231.12 | $0.20 |
| 2025-12-12 | $9,992,521.35 | $1,713,891.18 | $0.20 |
| 2025-12-13 | $9,636,327.34 | $1,220,179.66 | $0.19 |
| 2025-12-14 | $9,591,576.83 | $803,935.75 | $0.19 |
| 2025-12-15 | $9,160,326.29 | $773,316.15 | $0.18 |
| 2025-12-16 | $9,085,759.58 | $1,070,484.33 | $0.18 |
| 2025-12-17 | $8,715,218.17 | $5,238,596.95 | $0.17 |
| 2025-12-18 | $9,785,283.59 | $21,068,360.26 | $0.19 |
| 2025-12-19 | $8,327,706.28 | $10,767,266.41 | $0.16 |
| 2025-12-20 | $8,612,079.41 | $3,374,731.33 | $0.17 |
| 2025-12-21 | $8,956,452.48 | $1,960,854.14 | $0.18 |
| 2025-12-22 | $8,476,787.93 | $2,444,359.83 | $0.17 |
| 2025-12-23 | $8,530,123.22 | $2,319,346.23 | $0.17 |
| 2025-12-24 | $8,774,430.14 | $2,090,411.01 | $0.17 |
| 2025-12-25 | $8,845,469.36 | $1,097,767.07 | $0.17 |
| 2025-12-26 | $8,798,788.98 | $1,853,047.38 | $0.17 |
| 2025-12-27 | $9,219,682.74 | $1,142,433.05 | $0.18 |
| 2025-12-28 | $9,309,943.53 | $626,705.11 | $0.18 |
| 2025-12-29 | $8,976,229.58 | $663,568.53 | $0.18 |
| 2025-12-30 | $8,880,909.62 | $1,143,181.41 | $0.17 |
| 2025-12-31 | $8,711,067.99 | $835,076.42 | $0.17 |
| 2026-01-01 | $8,596,390.46 | $1,439,603.95 | $0.17 |
| 2026-01-02 | $9,012,058.60 | $1,230,856.14 | $0.18 |
| 2026-01-03 | $9,158,324.10 | $2,084,793.70 | $0.18 |
| 2026-01-04 | $9,244,720.77 | $2,030,695.83 | $0.18 |
| 2026-01-05 | $9,398,983.63 | $1,703,191.51 | $0.18 |
| 2026-01-06 | $9,670,042.56 | $992,141.02 | $0.19 |
| 2026-01-07 | $9,844,483.01 | $913,335.00 | $0.19 |
| 2026-01-08 | $9,442,696.16 | $580,369.38 | $0.18 |
| 2026-01-09 | $9,463,484.61 | $731,810.13 | $0.19 |
| 2026-01-10 | $9,420,703.87 | $723,048.57 | $0.18 |
| 2026-01-11 | $9,322,510.06 | $392,283.83 | $0.18 |
| 2026-01-12 | $9,031,296.91 | $470,318.03 | $0.18 |
| 2026-01-13 | $8,785,245.08 | $512,144.39 | $0.17 |
| 2026-01-14 | $9,507,478.01 | $1,082,446.16 | $0.19 |
| 2026-01-15 | $9,435,708.21 | $880,440.24 | $0.18 |
| 2026-01-16 | $9,132,227.81 | $1,339,165.37 | $0.18 |
| 2026-01-17 | $9,398,826.30 | $1,399,714.49 | $0.18 |
| 2026-01-18 | $9,438,519.94 | $872,207.78 | $0.18 |
| 2026-01-19 | $9,329,939.41 | $4,009,951.26 | $0.18 |
| 2026-01-20 | $9,309,134.86 | $2,719,100.65 | $0.18 |
| 2026-01-21 | $9,177,076.39 | $5,995,167.56 | $0.18 |
| 2026-01-22 | $9,493,400.15 | $3,609,555.22 | $0.19 |
| 2026-01-23 | $9,827,746.83 | $2,835,837.92 | $0.19 |
| 2026-01-24 | $9,797,719.64 | $1,899,547.98 | $0.19 |
| 2026-01-25 | $9,761,247.80 | $2,935,283.64 | $0.19 |
| 2026-01-26 | $8,929,022.61 | $2,392,402.33 | $0.17 |
| 2026-01-27 | $9,439,185.93 | $1,167,241.52 | $0.18 |
| 2026-01-28 | $9,491,003.46 | $1,171,390.96 | $0.19 |
| 2026-01-29 | $9,307,211.92 | $1,283,839.39 | $0.18 |
| 2026-01-30 | $8,646,687.38 | $1,340,574.28 | $0.17 |
| 2026-01-31 | $8,417,323.83 | $1,825,955.09 | $0.16 |
| 2026-02-01 | $7,556,721.77 | $1,656,161.14 | $0.15 |
| 2026-02-02 | $7,512,242.95 | $1,256,572.64 | $0.15 |
| 2026-02-03 | $6,126,344.80 | $4,676,586.02 | $0.12 |
| 2026-02-04 | $5,498,970.72 | $2,621,749.41 | $0.11 |
| 2026-02-05 | $5,451,503.87 | $1,162,061.45 | $0.11 |
| 2026-02-06 | $4,650,473.43 | $1,588,676.91 | $0.09 |
| 2026-02-07 | $4,216,538.54 | $4,207,818.67 | $0.08 |
| 2026-02-08 | $4,141,705.13 | $2,328,431.28 | $0.08 |
| 2026-02-09 | $4,164,123.57 | $533,537.47 | $0.08 |
| 2026-02-10 | $4,187,945.67 | $3,369,272.24 | $0.08 |
| 2026-02-11 | $8,940,880.13 | $33,378,649.84 | $0.17 |
| 2026-02-12 | $6,212,304.14 | $11,248,824.76 | $0.12 |
| 2026-02-13 | $5,550,576.46 | $3,282,436.66 | $0.11 |
| 2026-02-14 | $5,422,784.17 | $1,607,375.22 | $0.11 |
| 2026-02-15 | $5,820,251.96 | $1,047,363.44 | $0.11 |
| 2026-02-16 | $5,454,007.89 | $775,962.34 | $0.11 |
| 2026-02-17 | $5,319,180.19 | $523,980.25 | $0.10 |
| 2026-02-18 | $5,271,755.79 | $637,411.63 | $0.10 |
| 2026-02-19 | $5,168,186.47 | $516,022.97 | $0.10 |
| 2026-02-20 | $4,976,011.19 | $470,675.60 | $0.10 |
| 2026-02-21 | $5,027,774.78 | $451,374.80 | $0.10 |
| 2026-02-22 | $5,154,007.13 | $495,221.53 | $0.10 |
| 2026-02-23 | $4,984,553.77 | $476,202.62 | $0.10 |
| 2026-02-24 | $5,394,689.55 | $1,274,292.28 | $0.11 |
| 2026-02-25 | $5,019,582.78 | $639,718.44 | $0.10 |
| 2026-02-26 | $4,968,839.53 | $567,256.01 | $0.10 |
| 2026-02-27 | $4,882,898.93 | $461,530.85 | $0.10 |
| 2026-02-28 | $4,692,757.26 | $576,851.97 | $0.09 |
| 2026-03-01 | $4,621,439.86 | $475,023.03 | $0.09 |
| 2026-03-02 | $4,512,317.85 | $524,574.77 | $0.09 |
| 2026-03-03 | $4,574,533.08 | $545,176.92 | $0.09 |
| 2026-03-04 | $4,412,273.19 | $417,988.75 | $0.09 |
| 2026-03-05 | $4,483,115.36 | $464,420.66 | $0.09 |
| 2026-03-06 | $4,450,042.96 | $383,371.68 | $0.09 |
| 2026-03-07 | $4,319,681.84 | $413,639.26 | $0.08 |
| 2026-03-08 | $4,267,749.21 | $364,245.85 | $0.08 |
| 2026-03-09 | $4,299,294.44 | $360,204.66 | $0.08 |
| 2026-03-10 | $4,195,625.48 | $365,699.71 | $0.08 |
| 2026-03-11 | $4,227,320.73 | $372,873.25 | $0.08 |
| 2026-03-12 | $4,077,698.62 | $389,727.93 | $0.08 |
| 2026-03-13 | $3,956,185.63 | $383,629.95 | $0.08 |
| 2026-03-14 | $4,010,270.75 | $456,486.07 | $0.08 |
| 2026-03-15 | $3,925,312.58 | $345,251.21 | $0.08 |
| 2026-03-16 | $3,976,246.64 | $324,565.49 | $0.08 |
| 2026-03-17 | $4,269,570.89 | $1,015,409.17 | $0.08 |
| 2026-03-18 | $4,020,822.79 | $425,666.27 | $0.08 |
| 2026-03-19 | $3,680,012.73 | $486,461.50 | $0.07 |
| 2026-03-20 | $3,633,984.64 | $324,802.73 | $0.07 |
| 2026-03-21 | $3,426,163.89 | $360,712.25 | $0.07 |
| 2026-03-22 | $3,363,223.29 | $319,376.60 | $0.07 |
| 2026-03-23 | $3,379,886.64 | $535,051.27 | $0.07 |
| 2026-03-24 | $3,356,614.93 | $352,785.32 | $0.07 |
| 2026-03-25 | $3,279,283.75 | $323,659.28 | $0.06 |
| 2026-03-26 | $3,265,151.86 | $314,319.84 | $0.06 |
| 2026-03-27 | $3,204,872.93 | $320,452.49 | $0.06 |
| 2026-03-28 | $5,764,145.98 | $9,617,935.47 | $0.11 |
| 2026-03-29 | $4,631,753.04 | $5,189,539.32 | $0.09 |
| 2026-03-30 | $4,586,803.74 | $2,025,164.37 | $0.09 |
| 2026-03-31 | $4,521,547.63 | $1,404,591.53 | $0.09 |
| 2026-04-01 | $4,189,509.93 | $809,476.27 | $0.08 |
| 2026-04-02 | $4,009,203.84 | $733,468.34 | $0.08 |
| 2026-04-03 | $3,755,026.37 | $529,468.46 | $0.07 |
| 2026-04-04 | $3,666,847.67 | $737,835.95 | $0.07 |
| 2026-04-05 | $3,505,123.00 | $438,683.79 | $0.07 |
| 2026-04-06 | $3,350,520.92 | $441,780.26 | $0.07 |
| 2026-04-07 | $3,393,652.47 | $427,407.96 | $0.07 |
| 2026-04-08 | $5,225,784.93 | $6,531,039.76 | $0.10 |
| 2026-04-09 | $3,964,925.18 | $1,106,344.03 | $0.08 |
| 2026-04-10 | $3,730,831.54 | $632,942.74 | $0.07 |
| 2026-04-11 | $3,719,683.37 | $396,793.19 | $0.07 |
| 2026-04-12 | $4,309,959.07 | $3,337,643.09 | $0.08 |
| 2026-04-13 | $4,023,410.10 | $450,843.03 | $0.08 |
| 2026-04-14 | $4,082,380.09 | $1,845,991.93 | $0.08 |
| 2026-04-15 | $4,500,406.11 | $818,437.64 | $0.09 |
| 2026-04-16 | $4,225,622.27 | $402,734.49 | $0.08 |
| 2026-04-17 | $4,159,176.49 | $441,130.12 | $0.08 |
| 2026-04-18 | $4,196,215.54 | $356,881.23 | $0.08 |
| 2026-04-19 | $4,220,438.78 | $228,379.33 | $0.08 |
| 2026-04-20 | $3,933,973.42 | $280,362.97 | $0.08 |
| 2026-04-21 | $4,024,424.12 | $209,401.42 | $0.08 |
| 2026-04-22 | $3,999,757.84 | $193,107.09 | $0.08 |
| 2026-04-23 | $3,892,380.12 | $165,828.31 | $0.08 |
| 2026-04-24 | $3,723,922.35 | $269,820.31 | $0.07 |
| 2026-04-25 | $3,756,181.84 | $189,005.69 | $0.07 |
| 2026-04-26 | $3,804,023.94 | $194,261.58 | $0.07 |
| 2026-04-27 | $3,844,106.78 | $294,262.20 | $0.08 |
| 2026-04-28 | $3,776,341.36 | $181,858.23 | $0.07 |
| 2026-04-29 | $3,872,612.28 | $171,306.62 | $0.08 |
| 2026-04-30 | $3,804,888.46 | $199,390.04 | $0.07 |
| 2026-05-01 | $3,728,678.56 | $297,611.51 | $0.07 |
| 2026-05-02 | $3,698,681.65 | $141,928.95 | $0.07 |
| 2026-05-03 | $3,757,334.68 | $131,580.93 | $0.07 |
| 2026-05-04 | $3,689,354.78 | $162,895.75 | $0.07 |
| 2026-05-05 | $3,662,649.81 | $144,903.81 | $0.07 |
| 2026-05-06 | $3,714,908.40 | $171,039.78 | $0.07 |
| 2026-05-07 | $3,644,243.39 | $166,479.60 | $0.07 |
| 2026-05-08 | $3,724,331.42 | $533,112.68 | $0.07 |
| 2026-05-09 | $3,727,295.63 | $161,289.07 | $0.07 |
| 2026-05-10 | $3,653,934.53 | $157,608.36 | $0.07 |
| 2026-05-11 | $3,727,780.13 | $154,983.22 | $0.07 |
| 2026-05-12 | $3,746,720.95 | $218,811.16 | $0.07 |
| 2026-05-13 | $3,711,894.78 | $140,269.23 | $0.07 |
| 2026-05-14 | $3,660,727.99 | $163,145.44 | $0.07 |
| 2026-05-15 | $3,657,509.74 | $165,014.35 | $0.07 |
| 2026-05-16 | $3,562,073.76 | $180,505.45 | $0.07 |
| 2026-05-17 | $3,489,867.43 | $163,257.59 | $0.07 |
| 2026-05-18 | $3,477,065.86 | $133,065.58 | $0.07 |
| 2026-05-19 | $3,404,124.94 | $146,491.62 | $0.07 |
| 2026-05-20 | $3,338,591.08 | $143,940.17 | $0.07 |
| 2026-05-21 | $3,422,629.47 | $160,208.86 | $0.07 |
| 2026-05-22 | $3,374,727.50 | $128,793.61 | $0.07 |
| 2026-05-23 | $3,363,666.62 | $130,803.63 | $0.07 |
| 2026-05-24 | $3,332,158.42 | $139,993.20 | $0.07 |
| 2026-05-25 | $3,323,189.54 | $123,824.67 | $0.06 |
| 2026-05-26 | $3,386,753.02 | $178,588.98 | $0.07 |
| 2026-05-27 | $3,331,261.82 | $207,644.96 | $0.07 |
| 2026-05-28 | $3,342,564.01 | $136,670.64 | $0.07 |
| 2026-05-29 | $3,258,887.07 | $154,706.17 | $0.06 |
| 2026-05-30 | $3,232,179.75 | $131,858.92 | $0.06 |
| 2026-05-31 | $3,256,368.37 | $130,332.29 | $0.06 |
| 2026-06-01 | $4,256,070.04 | $3,822,867.72 | $0.08 |
| 2026-06-02 | $3,437,285.10 | $1,763,930.11 | $0.07 |
| 2026-06-03 | $3,217,177.31 | $528,980.71 | $0.06 |
| 2026-06-04 | $3,224,571.47 | $432,747.08 | $0.06 |
| 2026-06-05 | $3,086,348.29 | $279,046.48 | $0.06 |
| 2026-06-06 | $2,973,324.84 | $218,560.82 | $0.06 |
| 2026-06-07 | $3,101,029.61 | $1,398,248.91 | $0.06 |
| 2026-06-08 | $3,215,700.14 | $543,956.33 | $0.06 |
| 2026-06-09 | $3,138,614.06 | $205,740.10 | $0.06 |
| 2026-06-10 | $3,069,084.54 | $184,845.21 | $0.06 |
| 2026-06-11 | $2,985,144.31 | $155,877.31 | $0.06 |
| 2026-06-12 | $3,059,173.54 | $156,202.66 | $0.06 |
| 2026-06-12 | $3,072,379.67 | $165,836.81 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
