Aave v3 WETH AWETH N/A
$2,492.11 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aave v3 WETH.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aave v3 WETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aave v3 WETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2317.66230000 - US$2541.95220000Current reference: US$2492.11000000Re-entry trigger: US$2522.01532000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aave v3 WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aave v3 WETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2190.19087350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aave v3 WETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2190.19087350. Aave v3 WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aave v3 WETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aave v3 WETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aave v3 WETH.
No upcoming market event is currently scheduled for Aave v3 WETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aave v3 WETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aave v3 WETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Aave v3 WETH position.
Market Overview
Aave v3 WETH current market price is $2,492.11 with a 24 hour trading volume of $0. The total available supply of Aave v3 WETH is 2,407.44K AWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6.00B. The AWETH price is 0.05% down in the last one hour.
The high price of the Aave v3 WETH is $2,514.80 and low price is $2,474.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v3 WETH Rank
(Not Available)
Aave v3 WETH Price
$2,492.11
Market Cap
$6.00B 0.73%
Fully Diluted Valuation
$6.00B
Trading Volume(24h)
$0
Circulating Supply
2,407.25K AWETH
Total Supply
2,407.44K AWETH
Max Supply
(Not Available)
High(24h)
$2,514.80
Low(24h)
$2,474.85
All-time High
$1,670,980.00 99.85%
03 Apr 2026
All-time Low
$397.72 526.59%
02 Apr 2026
Cryptocurrency Aave v3 WETH Calculator
Want to convert more cryptocurrencies?
Aave v3 WETH Price Chart
1h
0.05%
24h
0.33%
7d
6.98%
14d
7.37%
30d
1.07%
60d
33.3%
200d
15.21%
1y
42.33%
Aave v3 WETH Historical Data
Historical data of Aave v3 WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $732,757.39 | $4,697.98 |
| 2025-09-14 | $0.00 | $572,324.08 | $4,662.71 |
| 2025-09-15 | $0.00 | $667,119.94 | $4,604.99 |
| 2025-09-16 | $0.00 | $822,393.11 | $4,522.39 |
| 2025-09-17 | $0.00 | $768,405.79 | $4,504.15 |
| 2025-09-18 | $0.00 | $857,598.79 | $4,591.23 |
| 2025-09-19 | $0.00 | $831,092.41 | $4,573.74 |
| 2025-09-20 | $0.00 | $744,517.89 | $4,465.99 |
| 2025-09-21 | $0.00 | $497,983.15 | $4,489.82 |
| 2025-09-22 | $0.00 | $69,477.90 | $4,446.79 |
| 2025-09-23 | $0.00 | $544,779.70 | $4,207.08 |
| 2025-09-24 | $0.00 | $666,894.35 | $4,180.58 |
| 2025-09-25 | $0.00 | $635,454.09 | $4,154.22 |
| 2025-09-26 | $0.00 | $791,215.64 | $3,885.35 |
| 2025-09-27 | $0.00 | $674,035.88 | $4,020.73 |
| 2025-09-28 | $0.00 | $349,671.58 | $4,026.88 |
| 2025-09-29 | $0.00 | $420,259.48 | $4,139.18 |
| 2025-09-30 | $0.00 | $634,886.63 | $4,221.51 |
| 2025-10-01 | $0.00 | $634,902.39 | $4,145.36 |
| 2025-10-02 | $0.00 | $241,332.53 | $4,341.67 |
| 2025-10-03 | $0.00 | $39,448.62 | $4,486.49 |
| 2025-10-04 | $0.00 | $38,671.27 | $4,525.00 |
| 2025-10-05 | $0.00 | $28,811.04 | $4,489.41 |
| 2025-10-06 | $0.00 | $526,676.08 | $4,517.44 |
| 2025-10-07 | $0.00 | $949,950.56 | $4,692.10 |
| 2025-10-08 | $0.00 | $886,604.26 | $4,453.57 |
| 2025-10-09 | $0.00 | $888,942.90 | $4,528.66 |
| 2025-10-10 | $0.00 | $864,396.80 | $4,370.37 |
| 2025-10-11 | $0.00 | $559,021.19 | $3,841.54 |
| 2025-10-12 | $0.00 | $613,946.37 | $3,739.08 |
| 2025-10-13 | $0.00 | $738,727.77 | $4,151.81 |
| 2025-10-14 | $0.00 | $506,902.86 | $4,258.34 |
| 2025-10-15 | $0.00 | $50,753.10 | $4,136.55 |
| 2025-10-16 | $0.00 | $45,680.21 | $3,981.86 |
| 2025-10-17 | $0.00 | $46,419.28 | $3,891.84 |
| 2025-10-18 | $0.00 | $155,073.45 | $3,842.58 |
| 2025-10-19 | $0.00 | $202,129.37 | $3,883.67 |
| 2025-10-20 | $0.00 | $210,878.14 | $3,978.15 |
| 2025-10-21 | $0.00 | $706,917.71 | $3,981.77 |
| 2025-10-22 | $0.00 | $468,506.06 | $3,866.86 |
| 2025-10-23 | $0.00 | $240,303.45 | $3,807.81 |
| 2025-10-24 | $0.00 | $237,917.37 | $3,854.40 |
| 2025-10-25 | $0.00 | $219,608.68 | $3,929.40 |
| 2025-10-26 | $0.00 | $151,633.62 | $3,955.68 |
| 2025-10-27 | $0.00 | $28,348.73 | $4,171.67 |
| 2025-10-28 | $0.00 | $39,100.02 | $4,108.48 |
| 2025-10-29 | $0.00 | $687,439.45 | $3,982.42 |
| 2025-10-30 | $0.00 | $1,044,131.93 | $3,895.67 |
| 2025-10-31 | $0.00 | $1,329,480.93 | $3,790.59 |
| 2025-11-01 | $0.00 | $1,131,772.97 | $3,846.13 |
| 2025-11-02 | $0.00 | $385,401.63 | $3,872.36 |
| 2025-11-03 | $0.00 | $640,869.03 | $3,896.28 |
| 2025-11-04 | $0.00 | $1,334,804.80 | $3,590.04 |
| 2025-11-05 | $0.00 | $621,600.96 | $3,297.05 |
| 2025-11-06 | $0.00 | $8.46 | $3,418.44 |
| 2025-11-07 | $0.00 | $1,495.24 | $3,307.33 |
| 2025-11-08 | $0.00 | $1,495.24 | $3,440.98 |
| 2025-11-09 | $0.00 | $1,495.24 | $3,388.57 |
| 2025-11-10 | $0.00 | $32.64 | $3,572.17 |
| 2025-11-11 | $0.00 | $32.64 | $3,575.71 |
| 2025-11-12 | $0.00 | $32.64 | $3,413.98 |
| 2025-11-13 | $0.00 | $32.64 | $3,411.55 |
| 2025-11-14 | $0.00 | $32.64 | $3,218.24 |
| 2025-11-15 | $0.00 | $3.15 | $3,131.37 |
| 2025-11-16 | $0.00 | $3.15 | $3,169.86 |
| 2025-11-17 | $0.00 | $3.15 | $3,093.00 |
| 2025-11-18 | $0.00 | $167,171.18 | $3,022.10 |
| 2025-11-19 | $0.00 | $1,011,994.75 | $3,123.01 |
| 2025-11-20 | $0.00 | $931,105.71 | $3,018.98 |
| 2025-11-21 | $0.00 | $692,525.94 | $2,827.85 |
| 2025-11-22 | $0.00 | $49,904.13 | $2,758.32 |
| 2025-11-23 | $0.00 | $380,964.89 | $2,776.98 |
| 2025-11-24 | $0.00 | $344,119.84 | $2,808.53 |
| 2025-11-25 | $0.00 | $258,118.68 | $2,957.09 |
| 2025-11-26 | $0.00 | $686,154.52 | $2,958.50 |
| 2025-11-27 | $0.00 | $595,772.24 | $3,027.26 |
| 2025-11-28 | $0.00 | $845,973.93 | $3,016.84 |
| 2025-11-29 | $0.00 | $588,803.94 | $3,045.63 |
| 2025-11-30 | $0.00 | $879,309.56 | $2,991.53 |
| 2025-12-01 | $0.00 | $778,419.12 | $3,004.67 |
| 2025-12-02 | $0.00 | $413,119.96 | $2,805.53 |
| 2025-12-03 | $0.00 | $526,564.04 | $2,998.90 |
| 2025-12-04 | $0.00 | $537,992.86 | $3,198.42 |
| 2025-12-05 | $0.00 | $735,792.18 | $3,141.06 |
| 2025-12-06 | $0.00 | $712,191.85 | $3,011.36 |
| 2025-12-07 | $0.00 | $785,218.02 | $3,034.66 |
| 2025-12-08 | $0.00 | $700,872.74 | $3,038.85 |
| 2025-12-09 | $0.00 | $750,008.72 | $3,127.78 |
| 2025-12-10 | $0.00 | $845,618.91 | $3,323.79 |
| 2025-12-11 | $0.00 | $949,057.02 | $3,336.91 |
| 2025-12-12 | $0.00 | $424,214.68 | $3,243.49 |
| 2025-12-13 | $0.00 | $69,981.39 | $3,084.22 |
| 2025-12-14 | $0.00 | $972,372.66 | $3,112.05 |
| 2025-12-15 | $0.00 | $1,651,445.29 | $3,061.21 |
| 2025-12-16 | $0.00 | $1,972,889.04 | $2,954.11 |
| 2025-12-17 | $0.00 | $1,490,321.64 | $2,959.47 |
| 2025-12-18 | $0.00 | $1,395,190.93 | $2,822.60 |
| 2025-12-19 | $0.00 | $2,181,864.91 | $2,827.40 |
| 2025-12-20 | $0.00 | $2,282,325.23 | $2,984.04 |
| 2025-12-21 | $0.00 | $495,955.66 | $2,976.49 |
| 2025-12-22 | $0.00 | $513,060.24 | $2,993.11 |
| 2025-12-23 | $0.00 | $1,119,702.20 | $3,002.26 |
| 2025-12-24 | $0.00 | $2,323,410.82 | $2,967.86 |
| 2025-12-25 | $0.00 | $1,657,232.50 | $2,953.11 |
| 2025-12-26 | $0.00 | $1,249,187.04 | $2,895.75 |
| 2025-12-27 | $0.00 | $1,130,941.95 | $2,927.00 |
| 2025-12-28 | $0.00 | $333,127.27 | $2,954.52 |
| 2025-12-29 | $0.00 | $408,503.80 | $2,950.76 |
| 2025-12-30 | $0.00 | $777,982.77 | $2,937.95 |
| 2025-12-31 | $0.00 | $757,654.01 | $2,969.48 |
| 2026-01-01 | $0.00 | $800,789.21 | $2,969.25 |
| 2026-01-02 | $0.00 | $569,143.93 | $2,990.01 |
| 2026-01-03 | $0.00 | $443,725.82 | $3,116.16 |
| 2026-01-04 | $0.00 | $755,411.34 | $3,115.67 |
| 2026-01-05 | $0.00 | $702,233.45 | $3,140.36 |
| 2026-01-06 | $0.00 | $942,934.14 | $3,218.07 |
| 2026-01-07 | $0.00 | $967,849.04 | $3,283.68 |
| 2026-01-08 | $0.00 | $883,105.11 | $3,159.63 |
| 2026-01-09 | $0.00 | $386,274.74 | $3,098.34 |
| 2026-01-10 | $0.00 | $12,429.79 | $3,076.45 |
| 2026-01-11 | $0.00 | $97,496.94 | $3,073.95 |
| 2026-01-12 | $0.00 | $280,978.69 | $3,106.46 |
| 2026-01-13 | $0.00 | $382,347.77 | $3,084.66 |
| 2026-01-14 | $0.00 | $240,214.65 | $3,324.23 |
| 2026-01-15 | $0.00 | $16,617.34 | $3,346.24 |
| 2026-01-16 | $0.00 | $20,059.24 | $3,313.27 |
| 2026-01-17 | $0.00 | $13,350.68 | $3,227.85 |
| 2026-01-18 | $0.00 | $5.32 | $3,307.21 |
| 2026-01-19 | $0.00 | $6,828.53 | $3,251.36 |
| 2026-01-20 | $0.00 | $14,824.65 | $3,183.18 |
| 2026-01-21 | $0.00 | $11,597.05 | $2,932.99 |
| 2026-01-22 | $0.00 | $3,329.26 | $2,976.25 |
| 2026-01-23 | $0.00 | $20,898.12 | $3,016.62 |
| 2026-01-24 | $0.00 | $940.13 | $2,947.03 |
| 2026-01-25 | $0.00 | $100.19 | $2,941.05 |
| 2026-01-26 | $0.00 | $851.16 | $2,796.82 |
| 2026-01-27 | $0.00 | $702.73 | $2,916.73 |
| 2026-01-28 | $0.00 | $2,249.81 | $3,012.06 |
| 2026-01-29 | $0.00 | $6,375.71 | $2,997.61 |
| 2026-01-30 | $0.00 | $5,736.76 | $2,810.17 |
| 2026-01-31 | $0.00 | $4,401.99 | $2,692.79 |
| 2026-02-01 | $0.00 | $6,319.46 | $2,443.64 |
| 2026-02-02 | $0.00 | $5,208.79 | $2,253.78 |
| 2026-02-03 | $0.00 | $6,777.89 | $2,334.25 |
| 2026-02-04 | $0.00 | $5,253.85 | $2,217.22 |
| 2026-02-05 | $0.00 | $10,190.64 | $2,135.30 |
| 2026-02-06 | $0.00 | $3,639.05 | $1,892.94 |
| 2026-02-07 | $0.00 | $3.04 | $2,068.64 |
| 2026-02-08 | $0.00 | $3.08 | $2,092.53 |
| 2026-02-09 | $0.00 | $316.16 | $1,285.20 |
| 2026-02-10 | $0.00 | $3.10 | $2,111.05 |
| 2026-02-11 | $0.00 | $45.98 | $2,013.74 |
| 2026-02-12 | $0.00 | $2.86 | $1,946.74 |
| 2026-02-13 | $0.00 | $722.97 | $240.85 |
| 2026-02-14 | $0.00 | $3.02 | $2,054.92 |
| 2026-02-15 | $0.00 | $3.08 | $2,094.15 |
| 2026-02-16 | $0.00 | $2.90 | $1,969.94 |
| 2026-02-17 | $0.00 | $34.33 | $1,511.32 |
| 2026-02-18 | $0.00 | $18.89 | $1,572.00 |
| 2026-02-19 | $0.00 | $931.64 | $1,954.52 |
| 2026-02-20 | $0.00 | $0.60 | $1,947.69 |
| 2026-02-21 | $0.00 | $0.60 | $1,966.13 |
| 2026-02-22 | $0.00 | $0.61 | $1,974.08 |
| 2026-02-23 | $0.00 | $0.58 | $1,875.11 |
| 2026-02-24 | $0.00 | $0.57 | $1,854.93 |
| 2026-02-25 | $0.00 | $134.40 | $1,340.45 |
| 2026-02-26 | $0.00 | $0.63 | $2,052.90 |
| 2026-02-27 | $0.00 | $0.62 | $2,029.69 |
| 2026-02-28 | $0.00 | $0.59 | $1,929.17 |
| 2026-03-01 | $0.00 | $0.60 | $1,963.23 |
| 2026-03-02 | $0.00 | $0.60 | $1,939.07 |
| 2026-03-03 | $0.00 | $0.62 | $2,027.45 |
| 2026-03-04 | $0.00 | $0.61 | $1,982.05 |
| 2026-03-05 | $0.00 | $133.82 | $1,384.01 |
| 2026-03-06 | $0.00 | $2.58 | $2,596.69 |
| 2026-03-07 | $0.00 | $0.61 | $1,980.47 |
| 2026-03-08 | $0.00 | $0.60 | $1,969.80 |
| 2026-03-09 | $0.00 | $0.59 | $1,937.59 |
| 2026-03-10 | $0.00 | $0.61 | $1,992.41 |
| 2026-03-11 | $0.00 | $0.62 | $2,033.22 |
| 2026-03-12 | $0.00 | $0.63 | $2,052.63 |
| 2026-03-13 | $0.00 | $1.66 | $20,499.95 |
| 2026-03-14 | $0.00 | $0.64 | $2,088.98 |
| 2026-03-15 | $0.00 | $0.64 | $2,095.62 |
| 2026-03-16 | $4,430,777,397.38 | $39.17 | $1,359.69 |
| 2026-03-17 | $7,606,960,347.11 | $0.72 | $2,350.24 |
| 2026-03-18 | $7,542,526,507.79 | $0.71 | $2,319.62 |
| 2026-03-19 | $7,154,335,857.71 | $0.68 | $2,201.33 |
| 2026-03-20 | $6,986,781,527.59 | $0.66 | $2,137.88 |
| 2026-03-21 | $6,730,175,001.55 | $3.44 | $2,048.74 |
| 2026-03-22 | $6,430,890,453.91 | $36.01 | $1,957.41 |
| 2026-03-23 | $6,762,589,449.80 | $0.63 | $2,054.64 |
| 2026-03-24 | $7,062,179,626.58 | $0.66 | $2,150.95 |
| 2026-03-25 | $7,105,901,781.12 | $0.66 | $2,155.57 |
| 2026-03-26 | $4,276,786,580.65 | $32.20 | $1,308.87 |
| 2026-03-27 | $6,720,653,370.24 | $0.63 | $2,058.65 |
| 2026-03-28 | $6,524,872,113.14 | $4,951.55 | $1,982.79 |
| 2026-03-29 | $6,656,943,668.45 | $913.96 | $2,020.70 |
| 2026-03-30 | $6,163,215,400.82 | $320.13 | $1,865.96 |
| 2026-03-31 | $6,218,028,106.89 | $10.56 | $1,881.69 |
| 2026-04-01 | $6,288,346,863.08 | $68.35 | $1,905.70 |
| 2026-04-02 | $7,046,477,778.07 | $0.66 | $2,141.81 |
| 2026-04-03 | $5,804,426,242.46 | $133.66 | $1,766.05 |
| 2026-04-04 | $6,759,702,809.86 | $2,214.81 | $2,044.50 |
| 2026-04-05 | $6,062,536,678.91 | $89.58 | $1,833.12 |
| 2026-04-06 | $6,970,609,504.54 | $0.65 | $2,115.67 |
| 2026-04-07 | $6,061,682,668.65 | $7.40 | $1,849.22 |
| 2026-04-08 | $7,241,999,884.60 | $87.69 | $2,237.04 |
| 2026-04-09 | $7,064,073,662.04 | $82.99 | $2,185.24 |
| 2026-04-10 | $7,066,231,328.41 | $82.99 | $2,185.71 |
| 2026-04-11 | $6,438,642,913.64 | $4.00 | $1,965.57 |
| 2026-04-12 | $7,428,344,453.31 | $3,348.09 | $2,273.18 |
| 2026-04-13 | $7,123,373,018.65 | $1,303.90 | $2,178.25 |
| 2026-04-14 | $7,721,807,050.87 | $5,752.54 | $2,367.79 |
| 2026-04-15 | $7,522,786,926.84 | $624.48 | $2,313.79 |
| 2026-04-16 | $7,750,970,489.00 | $939.14 | $2,360.79 |
| 2026-04-17 | $7,743,664,340.40 | $900,439.59 | $2,341.77 |
| 2026-04-18 | $8,008,953,160.14 | $130,471.05 | $2,414.00 |
| 2026-04-19 | $6,739,907,351.87 | $46,340.55 | $2,258.20 |
| 2026-04-20 | $6,472,413,115.00 | $183,217,449.02 | $2,228.64 |
| 2026-04-21 | $6,334,884,295.30 | $33,782,499.88 | $2,284.11 |
| 2026-04-22 | $6,084,272,536.68 | $238,936,491.58 | $2,316.71 |
| 2026-04-23 | $6,093,101,132.77 | $68,795,082.36 | $2,365.58 |
| 2026-04-24 | $5,857,301,444.04 | $2,065,666.01 | $2,301.74 |
| 2026-04-25 | $5,763,008,627.38 | $21,401,757.45 | $2,311.79 |
| 2026-04-26 | $5,698,289,290.91 | $7,679,682.38 | $2,314.57 |
| 2026-04-27 | $5,785,298,227.41 | $7,247,723.36 | $2,364.58 |
| 2026-04-28 | $5,600,269,831.27 | $10,678,968.29 | $2,298.32 |
| 2026-04-29 | $5,536,026,079.49 | $14,583,851.86 | $2,287.43 |
| 2026-04-30 | $5,312,168,958.39 | $3,214,822.03 | $2,249.19 |
| 2026-05-01 | $5,295,037,106.04 | $2,277,488.47 | $2,254.17 |
| 2026-05-02 | $5,370,937,117.66 | $1,889,785.14 | $2,292.46 |
| 2026-05-03 | $5,429,596,135.28 | $212,915.58 | $2,313.49 |
| 2026-05-04 | $5,357,782,947.30 | $2,555,344.82 | $2,314.19 |
| 2026-05-05 | $5,402,899,563.59 | $2,423,597.88 | $2,341.17 |
| 2026-05-06 | $5,354,914,942.79 | $842,121.75 | $2,354.69 |
| 2026-05-07 | $5,330,375,100.23 | $3,311,875.37 | $2,345.13 |
| 2026-05-08 | $5,183,499,489.97 | $644,776.77 | $2,289.64 |
| 2026-05-09 | $5,151,306,147.37 | $196,799.28 | $2,303.58 |
| 2026-05-10 | $5,175,949,264.31 | $364,802.62 | $2,326.16 |
| 2026-05-11 | $5,245,529,621.18 | $1,504,033.93 | $2,361.05 |
| 2026-05-12 | $5,146,598,370.71 | $1,454,725.59 | $2,331.80 |
| 2026-05-13 | $5,001,480,207.88 | $919,691.29 | $2,270.78 |
| 2026-05-14 | $4,961,978,028.75 | $1,076,832.45 | $2,254.03 |
| 2026-05-15 | $4,817,300,419.86 | $1,227,352.64 | $2,278.87 |
| 2026-05-16 | $4,666,642,017.03 | $934,084.16 | $2,218.40 |
| 2026-05-17 | $4,560,646,335.27 | $602,651.28 | $2,174.81 |
| 2026-05-18 | $4,459,064,493.74 | $684,366.57 | $2,125.64 |
| 2026-05-19 | $4,469,584,701.75 | $2,102,573.97 | $2,124.43 |
| 2026-05-20 | $4,436,257,148.97 | $563,387.00 | $2,106.63 |
| 2026-05-21 | $4,478,507,019.62 | $804,572.32 | $2,123.68 |
| 2026-05-22 | $4,494,138,589.80 | $830,227.87 | $2,127.77 |
| 2026-05-23 | $4,353,916,293.15 | $850,910.44 | $2,061.47 |
| 2026-05-24 | $4,472,024,541.87 | $1,115,697.84 | $2,111.19 |
| 2026-05-25 | $4,418,620,047.03 | $634,595.86 | $2,093.31 |
| 2026-05-26 | $4,455,439,433.09 | $847,777.38 | $2,105.74 |
| 2026-05-27 | $4,383,189,383.17 | $1,427,289.70 | $2,068.37 |
| 2026-05-28 | $4,292,947,413.18 | $901,122.60 | $2,018.07 |
| 2026-05-29 | $4,267,362,544.35 | $990,247.32 | $2,002.99 |
| 2026-05-30 | $4,268,328,899.35 | $720,428.81 | $2,008.30 |
| 2026-05-31 | $4,304,354,277.09 | $468,607.18 | $2,018.79 |
| 2026-06-01 | $4,310,154,412.60 | $757,457.54 | $2,000.08 |
| 2026-06-02 | $4,313,393,602.07 | $1,940,094.67 | $1,998.66 |
| 2026-06-03 | $3,991,494,625.68 | $984,310.12 | $1,852.88 |
| 2026-06-04 | $3,870,622,899.79 | $1,007,690.21 | $1,807.42 |
| 2026-06-05 | $3,814,890,216.44 | $1,437,369.57 | $1,763.75 |
| 2026-06-06 | $3,519,886,906.69 | $1,059,907.78 | $1,585.94 |
| 2026-06-07 | $3,509,818,136.24 | $484,208.23 | $1,570.72 |
| 2026-06-08 | $3,762,570,550.75 | $1,089,676.77 | $1,682.62 |
| 2026-06-09 | $3,753,636,176.39 | $925,230.41 | $1,683.33 |
| 2026-06-10 | $3,638,147,066.57 | $2,922,928.88 | $1,635.75 |
| 2026-06-11 | $3,601,352,235.59 | $746,755.55 | $1,616.69 |
| 2026-06-12 | $3,743,281,165.06 | $998,786.17 | $1,666.87 |
| 2026-06-13 | $3,736,132,155.95 | $907,593.38 | $1,660.48 |
| 2026-06-14 | $3,768,579,859.22 | $644,439.51 | $1,674.87 |
| 2026-06-15 | $3,870,711,749.66 | $1,235,713.32 | $1,719.56 |
| 2026-06-16 | $4,008,404,212.60 | $1,737,053.26 | $1,787.94 |
| 2026-06-17 | $4,007,128,316.07 | $817,676.66 | $1,784.27 |
| 2026-06-18 | $3,922,804,892.16 | $1,143,715.54 | $1,743.89 |
| 2026-06-19 | $3,838,345,209.06 | $1,045,088.54 | $1,705.64 |
| 2026-06-20 | $3,850,570,920.64 | $882,112.81 | $1,705.10 |
| 2026-06-21 | $3,937,310,753.22 | $712,011.44 | $1,737.02 |
| 2026-06-22 | $3,856,077,461.03 | $905,947.19 | $1,702.14 |
| 2026-06-23 | $3,900,603,210.83 | $1,741,988.87 | $1,721.73 |
| 2026-06-24 | $3,764,952,097.92 | $1,070,356.95 | $1,660.36 |
| 2026-06-25 | $3,672,140,608.61 | $1,200,754.10 | $1,614.69 |
| 2026-06-26 | $3,552,791,332.91 | $366,862.26 | $1,559.97 |
| 2026-06-27 | $3,561,607,783.04 | $749,073.19 | $1,573.03 |
| 2026-06-28 | $3,552,787,885.57 | $429,702.33 | $1,567.80 |
| 2026-06-29 | $3,555,974,977.11 | $918,497.61 | $1,565.68 |
| 2026-06-30 | $3,659,495,881.36 | $1,906,177.45 | $1,606.06 |
| 2026-07-01 | $3,568,239,243.58 | $786,448.23 | $1,566.69 |
| 2026-07-02 | $3,655,347,598.31 | $901,582.87 | $1,603.92 |
| 2026-07-03 | $3,873,692,160.95 | $815,122.58 | $1,694.58 |
| 2026-07-04 | $4,004,979,277.55 | $685,255.07 | $1,752.13 |
| 2026-07-05 | $4,046,865,420.55 | $765,886.52 | $1,773.95 |
| 2026-07-06 | $4,060,831,728.95 | $1,105,938.08 | $1,779.57 |
| 2026-07-07 | $4,097,943,877.94 | $1,994,654.76 | $1,792.30 |
| 2026-07-08 | $4,033,296,999.83 | $827,602.06 | $1,765.16 |
| 2026-07-09 | $3,972,960,084.27 | $1,019,613.29 | $1,737.67 |
| 2026-07-10 | $3,985,592,620.80 | $771,998.10 | $1,741.29 |
| 2026-07-11 | $4,122,131,213.64 | $970,361.48 | $1,789.63 |
| 2026-07-12 | $4,107,321,626.20 | $641,644.00 | $1,782.77 |
| 2026-07-13 | $4,153,365,662.74 | $1,309,424.51 | $1,801.78 |
| 2026-07-14 | $4,099,690,024.48 | $1,186,061.94 | $1,769.68 |
| 2026-07-15 | $4,352,755,704.68 | $911,677.30 | $1,885.42 |
| 2026-07-16 | $4,444,344,041.11 | $971,156.86 | $1,912.43 |
| 2026-07-17 | $4,320,197,449.49 | $1,018,219.83 | $1,859.38 |
| 2026-07-18 | $4,279,051,277.72 | $261,568.24 | $1,837.37 |
| 2026-07-19 | $4,326,619,663.33 | $510,018.06 | $1,857.24 |
| 2026-07-20 | $4,354,133,992.89 | $1,242,847.19 | $1,868.26 |
| 2026-07-21 | $4,462,134,457.12 | $1,958,915.23 | $1,898.00 |
| 2026-07-22 | $4,501,678,009.64 | $133,369.52 | $1,926.29 |
| 2026-07-23 | $4,469,022,416.10 | $1,508.61 | $1,932.60 |
| 2026-07-24 | $4,352,066,590.05 | $0.00 | $1,882.03 |
| 2026-07-25 | $4,311,923,685.13 | $0.00 | $1,858.61 |
| 2026-07-26 | $4,395,464,676.24 | $0.00 | $1,873.67 |
| 2026-07-27 | $4,646,170,179.92 | $0.00 | $1,956.36 |
| 2026-07-28 | $4,457,845,757.36 | $0.00 | $1,891.94 |
| 2026-07-29 | $4,487,707,644.51 | $0.00 | $1,919.21 |
| 2026-07-30 | $4,463,170,040.76 | $0.00 | $1,903.10 |
| 2026-07-31 | $4,514,541,715.28 | $0.00 | $1,925.09 |
| 2026-08-01 | $4,372,209,406.45 | $0.00 | $1,861.97 |
| 2026-08-02 | $4,348,283,686.22 | $0.00 | $1,845.67 |
| 2026-08-03 | $4,455,188,445.50 | $0.00 | $1,882.18 |
| 2026-08-04 | $4,408,780,048.16 | $0.00 | $1,855.61 |
| 2026-08-05 | $4,443,834,286.18 | $0.00 | $1,870.62 |
| 2026-08-06 | $4,521,919,928.96 | $0.00 | $1,905.42 |
| 2026-08-07 | $4,506,319,169.53 | $0.00 | $1,897.66 |
| 2026-08-08 | $4,547,596,303.58 | $0.00 | $1,914.11 |
| 2026-08-09 | $4,586,348,677.53 | $0.00 | $1,914.58 |
| 2026-08-10 | $4,568,509,038.03 | $0.00 | $1,908.78 |
| 2026-08-11 | $4,500,030,730.92 | $0.00 | $1,873.42 |
| 2026-08-12 | $4,513,324,700.87 | $0.00 | $1,881.25 |
| 2026-08-13 | $4,509,699,390.75 | $0.00 | $1,874.16 |
| 2026-08-14 | $4,543,052,086.65 | $0.00 | $1,885.12 |
| 2026-08-15 | $4,526,981,581.88 | $0.00 | $1,877.96 |
| 2026-08-16 | $4,543,898,035.49 | $0.00 | $1,882.24 |
| 2026-08-17 | $4,513,607,320.02 | $0.00 | $1,872.46 |
| 2026-08-18 | $4,610,108,838.93 | $0.00 | $1,911.96 |
| 2026-08-19 | $4,608,435,607.51 | $0.00 | $1,912.58 |
| 2026-08-20 | $5,424,024,009.56 | $0.00 | $2,258.29 |
| 2026-08-21 | $5,562,823,524.37 | $0.00 | $2,331.93 |
| 2026-08-22 | $5,945,831,083.07 | $0.00 | $2,516.25 |
| 2026-08-23 | $5,627,775,410.49 | $0.00 | $2,417.32 |
| 2026-08-24 | $5,730,258,652.92 | $0.00 | $2,453.09 |
| 2026-08-25 | $5,769,437,008.72 | $0.00 | $2,484.96 |
| 2026-08-26 | $5,671,263,787.39 | $0.00 | $2,436.99 |
| 2026-08-27 | $5,874,857,386.60 | $0.00 | $2,502.94 |
| 2026-08-28 | $5,894,240,504.12 | $0.00 | $2,514.44 |
| 2026-08-29 | $5,710,777,409.89 | $0.00 | $2,438.74 |
| 2026-08-30 | $5,755,194,637.47 | $0.00 | $2,459.14 |
| 2026-08-31 | $5,648,757,979.77 | $0.00 | $2,415.04 |
| 2026-09-01 | $5,792,741,590.68 | $0.00 | $2,466.07 |
| 2026-09-02 | $5,690,325,251.05 | $0.00 | $2,412.96 |
| 2026-09-03 | $5,635,944,823.84 | $0.00 | $2,384.83 |
| 2026-09-04 | $5,902,242,134.35 | $0.00 | $2,498.11 |
| 2026-09-05 | $5,792,745,127.60 | $0.00 | $2,451.22 |
| 2026-09-06 | $5,862,737,807.11 | $0.00 | $2,481.21 |
| 2026-09-07 | $5,964,080,069.78 | $0.00 | $2,523.77 |
| 2026-09-08 | $5,897,128,703.67 | $0.00 | $2,486.03 |
| 2026-09-09 | $5,904,413,068.92 | $0.00 | $2,486.08 |
| 2026-09-10 | $5,770,304,147.30 | $0.00 | $2,457.41 |
| 2026-09-11 | $5,674,506,696.88 | $0.00 | $2,435.45 |
| 2026-09-12 | $5,855,930,847.27 | $0.00 | $2,512.89 |
| 2026-09-12 | $5,903,218,836.48 | $0.00 | $2,534.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
