zkLink ZKL #4181
$0.00064190 2.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on zkLink.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for zkLink. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether zkLink is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00059697 - US$0.00065474Current reference: US$0.00064190Re-entry trigger: US$0.00064960
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:zkLink is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when zkLink moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00056413Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:zkLink does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00056413. zkLink is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for zkLink and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for zkLink.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact zkLink.
No upcoming market event is currently scheduled for zkLink in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for zkLink.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your zkLink position, log trades, and review recent activity from one place.
Log in or create an account to track your zkLink position.
Market Overview
zkLink current market price is $0.00064190 with a 24 hour trading volume of $123.82K. The total available supply of zkLink is 1.00B ZKL with a maximum supply of 1.00B ZKL. It has secured Rank 4181 in the cryptocurrency market with a marketcap of $343.34K. The ZKL price is 0.15% down in the last one hour.
The high price of the zkLink is $0.00066203 and low price is $0.00061803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkLink Rank
4181
zkLink Price
$0.00064190
Market Cap
$343.34K 1.79%
Fully Diluted Valuation
$641.90K
Trading Volume(24h)
$123.82K
Circulating Supply
534.88M ZKL
Total Supply
1.00B ZKL
Max Supply
1.00B ZKL
High(24h)
$0.00066203
Low(24h)
$0.00061803
All-time High
$0.751 99.91%
22 Jul 2024
All-time Low
$0.00041347 55.25%
22 Apr 2026
Cryptocurrency zkLink Calculator
Want to convert more cryptocurrencies?
zkLink Price Chart
1h
0.15%
24h
2.25%
7d
11.83%
14d
42.02%
30d
16.39%
60d
48.43%
200d
93.97%
1y
98.88%
zkLink Historical Data
Historical data of zkLink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $7,407,879.02 | $4,819,416.23 | $0.03 |
| 2025-04-13 | $7,995,106.44 | $4,192,956.62 | $0.03 |
| 2025-04-14 | $8,433,709.91 | $4,102,941.73 | $0.03 |
| 2025-04-15 | $8,023,882.07 | $4,142,095.46 | $0.03 |
| 2025-04-16 | $8,060,155.16 | $4,906,385.23 | $0.03 |
| 2025-04-17 | $8,119,538.38 | $5,169,552.60 | $0.03 |
| 2025-04-18 | $8,118,622.02 | $4,741,198.66 | $0.03 |
| 2025-04-19 | $8,181,838.73 | $4,278,151.20 | $0.03 |
| 2025-04-20 | $8,225,834.34 | $3,956,425.23 | $0.03 |
| 2025-04-21 | $8,135,212.46 | $4,442,369.14 | $0.03 |
| 2025-04-22 | $8,449,787.64 | $4,924,314.38 | $0.03 |
| 2025-04-23 | $9,125,544.17 | $5,248,369.72 | $0.03 |
| 2025-04-24 | $9,354,601.88 | $5,392,384.65 | $0.04 |
| 2025-04-25 | $9,517,594.54 | $5,204,474.20 | $0.04 |
| 2025-04-26 | $9,291,637.18 | $4,838,934.01 | $0.04 |
| 2025-04-27 | $8,947,967.66 | $3,930,007.63 | $0.03 |
| 2025-04-28 | $8,760,357.53 | $3,438,456.89 | $0.03 |
| 2025-04-29 | $8,456,789.10 | $3,998,075.67 | $0.03 |
| 2025-04-30 | $8,869,539.30 | $5,129,092.55 | $0.03 |
| 2025-05-01 | $16,053,486.45 | $8,087,337.14 | $0.06 |
| 2025-05-02 | $16,667,923.53 | $7,656,826.32 | $0.06 |
| 2025-05-03 | $14,680,387.35 | $5,270,997.34 | $0.06 |
| 2025-05-04 | $12,493,103.70 | $4,830,234.56 | $0.05 |
| 2025-05-05 | $15,337,284.20 | $5,512,889.89 | $0.06 |
| 2025-05-06 | $14,569,331.54 | $5,186,892.56 | $0.06 |
| 2025-05-07 | $15,258,022.19 | $4,035,528.24 | $0.06 |
| 2025-05-08 | $15,218,125.89 | $4,506,975.46 | $0.06 |
| 2025-05-09 | $15,189,580.98 | $5,289,550.77 | $0.06 |
| 2025-05-10 | $15,006,683.95 | $5,284,606.76 | $0.06 |
| 2025-05-11 | $19,616,037.70 | $5,086,701.66 | $0.07 |
| 2025-05-12 | $20,388,300.95 | $5,512,636.65 | $0.08 |
| 2025-05-13 | $17,354,103.74 | $5,746,052.94 | $0.07 |
| 2025-05-14 | $18,447,712.91 | $5,609,977.70 | $0.07 |
| 2025-05-15 | $17,850,772.10 | $5,844,418.38 | $0.07 |
| 2025-05-16 | $17,914,078.26 | $6,819,908.60 | $0.07 |
| 2025-05-17 | $20,125,475.81 | $7,325,758.73 | $0.08 |
| 2025-05-18 | $20,396,593.67 | $7,465,285.26 | $0.08 |
| 2025-05-19 | $19,135,367.82 | $8,626,519.59 | $0.07 |
| 2025-05-20 | $18,929,380.79 | $8,256,847.24 | $0.07 |
| 2025-05-21 | $19,015,501.91 | $8,662,128.54 | $0.07 |
| 2025-05-22 | $18,947,282.09 | $11,860,654.57 | $0.07 |
| 2025-05-23 | $20,528,563.80 | $10,249,121.22 | $0.07 |
| 2025-05-24 | $20,034,778.69 | $10,111,067.11 | $0.07 |
| 2025-05-25 | $18,272,090.06 | $9,209,380.97 | $0.06 |
| 2025-05-26 | $19,810,257.64 | $11,024,594.47 | $0.07 |
| 2025-05-27 | $13,619,305.63 | $9,658,445.09 | $0.05 |
| 2025-05-28 | $11,503,032.55 | $9,946,302.78 | $0.04 |
| 2025-05-29 | $10,541,620.45 | $5,522,392.00 | $0.04 |
| 2025-05-30 | $9,507,623.45 | $5,933,444.63 | $0.03 |
| 2025-05-31 | $8,110,772.47 | $6,984,327.02 | $0.03 |
| 2025-06-01 | $7,938,419.58 | $5,155,110.97 | $0.03 |
| 2025-06-02 | $9,510,354.81 | $5,532,867.73 | $0.03 |
| 2025-06-03 | $8,611,479.52 | $6,115,428.97 | $0.03 |
| 2025-06-04 | $8,827,793.49 | $7,051,212.23 | $0.03 |
| 2025-06-05 | $7,899,288.11 | $6,792,127.97 | $0.03 |
| 2025-06-06 | $7,481,054.56 | $6,337,989.93 | $0.03 |
| 2025-06-07 | $7,608,028.45 | $7,589,197.09 | $0.03 |
| 2025-06-08 | $7,753,026.11 | $6,083,091.97 | $0.03 |
| 2025-06-09 | $7,874,044.57 | $4,574,488.35 | $0.03 |
| 2025-06-10 | $8,286,008.29 | $7,688,975.61 | $0.03 |
| 2025-06-11 | $8,221,459.88 | $7,938,250.91 | $0.03 |
| 2025-06-12 | $7,980,783.95 | $7,147,189.90 | $0.03 |
| 2025-06-13 | $7,999,883.34 | $6,474,999.74 | $0.03 |
| 2025-06-14 | $7,403,246.33 | $6,704,090.38 | $0.03 |
| 2025-06-15 | $6,558,976.94 | $5,410,880.08 | $0.02 |
| 2025-06-16 | $6,626,365.50 | $4,817,109.54 | $0.02 |
| 2025-06-17 | $6,552,406.90 | $3,962,722.21 | $0.02 |
| 2025-06-18 | $6,619,449.04 | $6,309,332.61 | $0.02 |
| 2025-06-19 | $5,923,481.32 | $5,241,995.33 | $0.02 |
| 2025-06-20 | $5,508,303.35 | $5,122,897.19 | $0.02 |
| 2025-06-21 | $5,616,979.35 | $4,162,984.22 | $0.02 |
| 2025-06-22 | $6,363,610.64 | $6,206,110.44 | $0.02 |
| 2025-06-23 | $6,169,322.82 | $6,349,085.36 | $0.02 |
| 2025-06-24 | $6,537,233.48 | $5,798,662.20 | $0.02 |
| 2025-06-25 | $6,288,737.13 | $4,851,476.24 | $0.02 |
| 2025-06-26 | $5,885,225.22 | $3,950,920.78 | $0.02 |
| 2025-06-27 | $5,235,059.03 | $4,264,408.47 | $0.02 |
| 2025-06-28 | $5,168,468.64 | $4,276,365.91 | $0.02 |
| 2025-06-29 | $5,238,601.82 | $2,832,891.53 | $0.02 |
| 2025-06-30 | $4,946,095.64 | $4,390,860.31 | $0.02 |
| 2025-07-01 | $4,954,563.29 | $3,942,854.69 | $0.02 |
| 2025-07-02 | $5,572,423.86 | $4,728,933.37 | $0.02 |
| 2025-07-03 | $5,981,536.42 | $5,074,112.97 | $0.02 |
| 2025-07-04 | $5,540,520.09 | $3,940,937.28 | $0.02 |
| 2025-07-05 | $5,185,326.03 | $2,077,140.60 | $0.02 |
| 2025-07-06 | $4,902,409.07 | $2,943,609.25 | $0.02 |
| 2025-07-07 | $5,043,046.18 | $3,052,441.99 | $0.02 |
| 2025-07-08 | $4,938,973.49 | $3,000,008.74 | $0.02 |
| 2025-07-09 | $5,048,075.02 | $3,451,615.60 | $0.02 |
| 2025-07-10 | $4,997,825.74 | $3,891,504.83 | $0.02 |
| 2025-07-11 | $5,401,879.20 | $4,991,487.94 | $0.02 |
| 2025-07-12 | $5,610,522.88 | $5,058,928.85 | $0.02 |
| 2025-07-13 | $5,064,009.80 | $3,184,985.19 | $0.02 |
| 2025-07-14 | $4,965,230.71 | $1,984,003.10 | $0.02 |
| 2025-07-15 | $5,074,325.12 | $2,359,713.30 | $0.02 |
| 2025-07-16 | $5,315,865.00 | $4,348,121.69 | $0.02 |
| 2025-07-17 | $5,636,896.55 | $2,599,510.72 | $0.02 |
| 2025-07-18 | $5,404,072.62 | $3,328,430.72 | $0.02 |
| 2025-07-19 | $5,451,732.81 | $3,754,022.28 | $0.02 |
| 2025-07-20 | $5,572,425.57 | $2,717,851.30 | $0.02 |
| 2025-07-21 | $5,775,477.60 | $2,512,508.25 | $0.02 |
| 2025-07-22 | $5,845,157.67 | $3,205,097.34 | $0.02 |
| 2025-07-23 | $5,990,361.96 | $3,385,961.30 | $0.02 |
| 2025-07-24 | $6,043,166.10 | $3,283,095.64 | $0.02 |
| 2025-07-25 | $5,832,623.05 | $2,330,654.62 | $0.02 |
| 2025-07-26 | $5,477,550.25 | $4,318,492.70 | $0.02 |
| 2025-07-27 | $5,530,247.77 | $2,742,915.32 | $0.02 |
| 2025-07-28 | $5,713,891.42 | $2,812,273.83 | $0.02 |
| 2025-07-29 | $5,531,371.89 | $3,136,989.31 | $0.02 |
| 2025-07-30 | $5,465,787.26 | $2,303,011.89 | $0.02 |
| 2025-07-31 | $4,905,181.16 | $3,111,578.71 | $0.01 |
| 2025-08-01 | $4,754,098.40 | $2,741,311.08 | $0.01 |
| 2025-08-02 | $4,500,508.45 | $3,210,466.77 | $0.01 |
| 2025-08-03 | $4,092,966.49 | $1,762,060.04 | $0.01 |
| 2025-08-04 | $4,035,779.13 | $1,151,949.24 | $0.01 |
| 2025-08-05 | $4,062,801.79 | $967,917.80 | $0.01 |
| 2025-08-06 | $4,765,097.81 | $1,262,220.02 | $0.01 |
| 2025-08-07 | $5,157,484.61 | $2,011,399.61 | $0.02 |
| 2025-08-08 | $4,853,423.48 | $1,097,857.22 | $0.01 |
| 2025-08-09 | $4,763,408.53 | $1,001,853.19 | $0.01 |
| 2025-08-10 | $5,200,988.44 | $1,883,365.12 | $0.02 |
| 2025-08-11 | $5,642,058.87 | $3,175,366.41 | $0.02 |
| 2025-08-12 | $5,649,233.04 | $2,757,359.16 | $0.02 |
| 2025-08-13 | $5,602,841.43 | $2,619,378.37 | $0.02 |
| 2025-08-14 | $5,574,273.85 | $3,504,189.86 | $0.02 |
| 2025-08-15 | $4,926,122.89 | $3,519,931.09 | $0.01 |
| 2025-08-16 | $4,727,284.42 | $2,398,826.75 | $0.01 |
| 2025-08-17 | $4,704,697.17 | $1,933,698.55 | $0.01 |
| 2025-08-18 | $5,016,730.32 | $1,888,154.75 | $0.02 |
| 2025-08-19 | $5,436,998.59 | $3,741,823.57 | $0.02 |
| 2025-08-20 | $4,723,159.44 | $2,902,847.20 | $0.01 |
| 2025-08-21 | $5,019,367.45 | $2,544,470.34 | $0.02 |
| 2025-08-22 | $4,870,334.63 | $944,517.14 | $0.01 |
| 2025-08-23 | $5,736,204.12 | $3,294,331.56 | $0.02 |
| 2025-08-24 | $5,443,068.26 | $2,484,943.07 | $0.02 |
| 2025-08-25 | $7,780,544.66 | $5,441,485.97 | $0.02 |
| 2025-08-26 | $6,173,232.70 | $5,935,999.44 | $0.02 |
| 2025-08-27 | $5,871,501.56 | $3,294,069.94 | $0.02 |
| 2025-08-28 | $5,709,079.23 | $1,106,753.24 | $0.02 |
| 2025-08-29 | $5,683,332.84 | $1,410,057.51 | $0.02 |
| 2025-08-30 | $5,920,363.47 | $3,546,742.95 | $0.02 |
| 2025-08-31 | $5,732,889.57 | $2,423,792.50 | $0.02 |
| 2025-09-01 | $5,754,493.73 | $2,379,028.40 | $0.02 |
| 2025-09-02 | $5,632,478.04 | $2,692,875.72 | $0.02 |
| 2025-09-03 | $5,736,431.28 | $3,089,685.44 | $0.02 |
| 2025-09-04 | $5,738,220.82 | $2,486,691.94 | $0.02 |
| 2025-09-05 | $5,534,523.10 | $2,577,560.07 | $0.02 |
| 2025-09-06 | $5,387,711.96 | $3,212,153.91 | $0.02 |
| 2025-09-07 | $5,270,127.51 | $1,932,267.13 | $0.01 |
| 2025-09-08 | $5,164,983.87 | $2,043,587.53 | $0.01 |
| 2025-09-09 | $5,128,580.91 | $2,831,844.76 | $0.01 |
| 2025-09-10 | $5,371,679.57 | $2,949,022.64 | $0.02 |
| 2025-09-11 | $5,318,313.73 | $3,132,744.23 | $0.02 |
| 2025-09-12 | $5,255,358.65 | $3,386,862.15 | $0.01 |
| 2025-09-13 | $5,321,444.49 | $3,518,849.55 | $0.02 |
| 2025-09-14 | $5,626,454.57 | $2,572,439.41 | $0.02 |
| 2025-09-15 | $5,719,761.05 | $2,433,619.13 | $0.02 |
| 2025-09-16 | $5,443,369.94 | $3,067,503.71 | $0.02 |
| 2025-09-17 | $5,451,631.71 | $3,124,975.91 | $0.02 |
| 2025-09-18 | $5,382,637.57 | $3,164,949.87 | $0.02 |
| 2025-09-19 | $5,435,288.87 | $2,763,629.16 | $0.02 |
| 2025-09-20 | $5,495,017.60 | $2,534,350.63 | $0.02 |
| 2025-09-21 | $5,774,545.72 | $2,003,513.15 | $0.02 |
| 2025-09-22 | $5,171,022.01 | $2,001,982.76 | $0.01 |
| 2025-09-23 | $5,330,735.04 | $2,974,608.32 | $0.01 |
| 2025-09-24 | $5,347,836.61 | $2,585,714.12 | $0.01 |
| 2025-09-25 | $5,355,512.22 | $2,423,646.19 | $0.01 |
| 2025-09-26 | $5,088,715.89 | $3,336,858.81 | $0.01 |
| 2025-09-27 | $5,016,355.96 | $2,787,927.25 | $0.01 |
| 2025-09-28 | $5,251,858.59 | $2,191,132.01 | $0.01 |
| 2025-09-29 | $5,375,795.06 | $2,021,680.67 | $0.01 |
| 2025-09-30 | $5,333,233.20 | $3,506,226.64 | $0.01 |
| 2025-10-01 | $5,285,239.05 | $1,207,847.06 | $0.01 |
| 2025-10-02 | $5,083,964.82 | $2,737,134.47 | $0.01 |
| 2025-10-03 | $4,848,113.67 | $2,661,271.30 | $0.01 |
| 2025-10-04 | $4,596,638.08 | $2,766,399.07 | $0.01 |
| 2025-10-05 | $4,719,619.78 | $1,991,581.90 | $0.01 |
| 2025-10-06 | $4,857,078.43 | $997,069.88 | $0.01 |
| 2025-10-07 | $4,715,699.73 | $1,052,369.84 | $0.01 |
| 2025-10-08 | $4,701,076.59 | $3,267,534.33 | $0.01 |
| 2025-10-09 | $4,544,982.62 | $2,845,284.11 | $0.01 |
| 2025-10-10 | $4,603,260.61 | $2,790,865.67 | $0.01 |
| 2025-10-11 | $4,017,087.91 | $953,575.67 | $0.01 |
| 2025-10-12 | $3,859,849.40 | $4,000,052.30 | $0.01 |
| 2025-10-13 | $4,139,285.75 | $3,204,394.17 | $0.01 |
| 2025-10-14 | $4,207,193.87 | $1,086,487.90 | $0.01 |
| 2025-10-15 | $4,082,989.69 | $3,514,252.52 | $0.01 |
| 2025-10-16 | $3,961,133.37 | $3,126,516.85 | $0.01 |
| 2025-10-17 | $3,979,335.51 | $3,213,442.85 | $0.01 |
| 2025-10-18 | $3,963,145.22 | $3,528,343.98 | $0.01 |
| 2025-10-19 | $4,105,277.61 | $1,908,427.75 | $0.01 |
| 2025-10-20 | $3,975,713.19 | $2,130,798.64 | $0.01 |
| 2025-10-21 | $3,973,436.89 | $2,529,908.28 | $0.01 |
| 2025-10-22 | $3,949,132.00 | $3,359,474.61 | $0.01 |
| 2025-10-23 | $3,981,349.18 | $2,728,019.94 | $0.01 |
| 2025-10-24 | $3,877,696.57 | $2,062,937.95 | $0.01 |
| 2025-10-25 | $3,747,584.80 | $951,790.17 | $0.01 |
| 2025-10-26 | $3,518,752.89 | $1,193,716.28 | $0.01 |
| 2025-10-27 | $3,475,959.64 | $768,220.08 | $0.01 |
| 2025-10-28 | $3,464,985.45 | $2,023,382.25 | $0.01 |
| 2025-10-29 | $3,447,201.97 | $762,055.75 | $0.01 |
| 2025-10-30 | $3,237,552.09 | $2,009,472.89 | $0.01 |
| 2025-10-31 | $3,255,592.20 | $2,216,836.99 | $0.01 |
| 2025-11-01 | $3,124,180.64 | $2,120,192.08 | $0.01 |
| 2025-11-02 | $3,208,631.72 | $1,052,873.07 | $0.01 |
| 2025-11-03 | $4,079,082.82 | $4,506,411.44 | $0.01 |
| 2025-11-04 | $2,723,411.89 | $3,570,177.12 | $0.01 |
| 2025-11-05 | $2,804,873.23 | $5,152,482.51 | $0.01 |
| 2025-11-06 | $2,763,646.82 | $2,172,941.36 | $0.01 |
| 2025-11-07 | $2,621,568.74 | $1,391,447.03 | $0.01 |
| 2025-11-08 | $2,600,284.48 | $1,670,730.83 | $0.01 |
| 2025-11-09 | $2,833,835.54 | $1,150,628.20 | $0.01 |
| 2025-11-10 | $2,824,237.30 | $100,365.64 | $0.01 |
| 2025-11-11 | $2,862,073.22 | $1,239,972.85 | $0.01 |
| 2025-11-12 | $2,834,906.65 | $1,219,016.71 | $0.01 |
| 2025-11-13 | $2,892,663.64 | $1,164,399.42 | $0.01 |
| 2025-11-14 | $2,786,493.45 | $2,215,752.12 | $0.01 |
| 2025-11-15 | $2,764,177.80 | $2,511,496.16 | $0.01 |
| 2025-11-16 | $2,763,293.42 | $1,015,813.66 | $0.01 |
| 2025-11-17 | $2,768,844.46 | $1,269,125.11 | $0.01 |
| 2025-11-18 | $2,744,248.25 | $2,133,432.48 | $0.01 |
| 2025-11-19 | $2,593,458.04 | $2,410,118.10 | $0.01 |
| 2025-11-20 | $2,479,210.34 | $1,904,781.25 | $0.01 |
| 2025-11-21 | $2,306,096.37 | $1,994,012.58 | $0.01 |
| 2025-11-22 | $2,261,172.49 | $4,508,465.13 | $0.01 |
| 2025-11-23 | $2,466,729.69 | $1,248,343.64 | $0.01 |
| 2025-11-24 | $2,453,037.49 | $1,265,811.71 | $0.01 |
| 2025-11-25 | $2,419,160.29 | $1,879,820.99 | $0.01 |
| 2025-11-26 | $2,435,628.39 | $2,696,810.51 | $0.01 |
| 2025-11-27 | $2,338,580.93 | $2,635,657.86 | $0.01 |
| 2025-11-28 | $2,332,223.54 | $125,345.24 | $0.01 |
| 2025-11-29 | $2,359,730.43 | $1,998,881.10 | $0.01 |
| 2025-11-30 | $2,294,160.25 | $1,305,676.90 | $0.01 |
| 2025-12-01 | $2,297,232.55 | $1,273,422.86 | $0.01 |
| 2025-12-02 | $2,264,118.23 | $3,433,740.33 | $0.01 |
| 2025-12-03 | $2,189,468.51 | $2,941,455.75 | $0.01 |
| 2025-12-04 | $2,235,096.66 | $2,973,666.64 | $0.01 |
| 2025-12-05 | $2,083,819.88 | $1,984,179.71 | $0.00 |
| 2025-12-06 | $2,087,578.88 | $1,557,966.47 | $0.00 |
| 2025-12-07 | $2,074,152.09 | $1,102,876.65 | $0.00 |
| 2025-12-08 | $2,110,480.52 | $142,287.50 | $0.01 |
| 2025-12-09 | $2,105,141.58 | $1,566,634.87 | $0.01 |
| 2025-12-10 | $2,100,208.02 | $1,693,219.24 | $0.00 |
| 2025-12-11 | $2,087,410.98 | $1,655,772.80 | $0.00 |
| 2025-12-12 | $2,063,534.65 | $153,564.60 | $0.00 |
| 2025-12-13 | $2,067,500.94 | $162,969.46 | $0.00 |
| 2025-12-14 | $2,045,724.58 | $214,207.95 | $0.00 |
| 2025-12-15 | $2,052,779.23 | $1,021,644.35 | $0.00 |
| 2025-12-16 | $2,100,319.72 | $1,624,029.87 | $0.01 |
| 2025-12-17 | $2,066,997.40 | $1,982,244.79 | $0.00 |
| 2025-12-18 | $2,010,155.57 | $1,269,972.15 | $0.00 |
| 2025-12-19 | $1,968,436.50 | $2,063,785.98 | $0.00 |
| 2025-12-20 | $1,960,334.05 | $2,012,909.67 | $0.00 |
| 2025-12-21 | $1,981,657.94 | $776,286.92 | $0.00 |
| 2025-12-22 | $1,998,745.10 | $1,281,803.26 | $0.00 |
| 2025-12-23 | $2,074,016.79 | $2,855,893.97 | $0.00 |
| 2025-12-24 | $2,051,142.59 | $1,445,509.87 | $0.00 |
| 2025-12-25 | $2,071,002.79 | $1,215,504.51 | $0.00 |
| 2025-12-26 | $1,946,260.06 | $813,961.42 | $0.00 |
| 2025-12-27 | $1,870,600.02 | $1,417,390.75 | $0.00 |
| 2025-12-28 | $1,855,560.00 | $523,554.56 | $0.00 |
| 2025-12-29 | $1,844,486.68 | $556,903.89 | $0.00 |
| 2025-12-30 | $1,748,050.98 | $161,181.61 | $0.00 |
| 2025-12-31 | $1,715,777.84 | $1,435,991.87 | $0.00 |
| 2026-01-01 | $1,671,071.62 | $1,267,913.54 | $0.00 |
| 2026-01-02 | $1,565,939.06 | $175,397.53 | $0.00 |
| 2026-01-03 | $1,605,891.02 | $179,768.40 | $0.00 |
| 2026-01-04 | $1,575,357.26 | $822,673.37 | $0.00 |
| 2026-01-05 | $1,608,051.29 | $927,148.24 | $0.00 |
| 2026-01-06 | $1,606,005.55 | $1,800,172.27 | $0.00 |
| 2026-01-07 | $1,584,374.38 | $135,523.10 | $0.00 |
| 2026-01-08 | $1,417,813.95 | $215,470.79 | $0.00 |
| 2026-01-09 | $1,374,553.46 | $148,322.01 | $0.00 |
| 2026-01-10 | $1,339,299.17 | $1,300,620.62 | $0.00 |
| 2026-01-11 | $1,377,163.14 | $429,507.56 | $0.00 |
| 2026-01-12 | $1,360,381.24 | $562,875.12 | $0.00 |
| 2026-01-13 | $1,333,847.67 | $1,437,449.55 | $0.00 |
| 2026-01-14 | $1,343,769.26 | $1,747,232.50 | $0.00 |
| 2026-01-15 | $1,325,128.20 | $2,019,532.71 | $0.00 |
| 2026-01-16 | $1,415,497.45 | $1,809,917.12 | $0.00 |
| 2026-01-17 | $1,082,826.77 | $942,934.46 | $0.00 |
| 2026-01-18 | $1,080,459.48 | $159,816.34 | $0.00 |
| 2026-01-19 | $1,022,104.10 | $407,285.75 | $0.00 |
| 2026-01-20 | $923,042.82 | $318,438.61 | $0.00 |
| 2026-01-21 | $909,498.83 | $302,375.47 | $0.00 |
| 2026-01-22 | $889,716.71 | $162,753.41 | $0.00 |
| 2026-01-23 | $869,601.38 | $533,699.36 | $0.00 |
| 2026-01-24 | $838,682.33 | $548,113.11 | $0.00 |
| 2026-01-25 | $841,633.73 | $235,151.06 | $0.00 |
| 2026-01-26 | $840,119.07 | $524,140.56 | $0.00 |
| 2026-01-27 | $788,724.13 | $569,553.94 | $0.00 |
| 2026-01-28 | $784,117.85 | $271,589.04 | $0.00 |
| 2026-01-29 | $728,120.75 | $469,673.01 | $0.00 |
| 2026-01-30 | $722,208.99 | $163,491.17 | $0.00 |
| 2026-01-31 | $705,315.32 | $148,980.71 | $0.00 |
| 2026-02-01 | $683,596.52 | $141,606.83 | $0.00 |
| 2026-02-02 | $666,272.21 | $121,357.20 | $0.00 |
| 2026-02-03 | $645,641.54 | $172,939.45 | $0.00 |
| 2026-02-04 | $641,893.55 | $128,840.04 | $0.00 |
| 2026-02-05 | $624,995.06 | $142,007.20 | $0.00 |
| 2026-02-06 | $631,489.06 | $144,890.63 | $0.00 |
| 2026-02-07 | $652,242.35 | $224,551.34 | $0.00 |
| 2026-02-08 | $646,411.47 | $129,620.26 | $0.00 |
| 2026-02-09 | $639,429.01 | $122,926.76 | $0.00 |
| 2026-02-10 | $672,036.64 | $127,306.63 | $0.00 |
| 2026-02-11 | $678,367.69 | $145,769.86 | $0.00 |
| 2026-02-12 | $678,893.52 | $132,059.38 | $0.00 |
| 2026-02-13 | $671,046.88 | $121,616.99 | $0.00 |
| 2026-02-14 | $667,299.10 | $131,520.35 | $0.00 |
| 2026-02-15 | $669,768.78 | $131,453.58 | $0.00 |
| 2026-02-16 | $700,409.62 | $137,856.34 | $0.00 |
| 2026-02-17 | $685,282.38 | $131,701.44 | $0.00 |
| 2026-02-18 | $684,400.54 | $129,084.41 | $0.00 |
| 2026-02-19 | $685,852.02 | $131,718.66 | $0.00 |
| 2026-02-20 | $736,475.65 | $151,636.50 | $0.00 |
| 2026-02-21 | $700,301.11 | $217,587.15 | $0.00 |
| 2026-02-22 | $724,855.31 | $126,926.60 | $0.00 |
| 2026-02-23 | $755,693.89 | $174,831.48 | $0.00 |
| 2026-02-24 | $806,892.25 | $118,660.79 | $0.00 |
| 2026-02-25 | $793,403.88 | $264,241.84 | $0.00 |
| 2026-02-26 | $765,181.63 | $241,115.53 | $0.00 |
| 2026-02-27 | $766,056.31 | $110,198.88 | $0.00 |
| 2026-02-28 | $745,328.57 | $148,943.27 | $0.00 |
| 2026-03-01 | $708,260.56 | $105,394.51 | $0.00 |
| 2026-03-02 | $679,668.28 | $95,345.00 | $0.00 |
| 2026-03-03 | $686,420.31 | $114,527.19 | $0.00 |
| 2026-03-04 | $682,440.54 | $77,303.43 | $0.00 |
| 2026-03-05 | $671,827.30 | $87,418.66 | $0.00 |
| 2026-03-06 | $652,219.46 | $69,538.39 | $0.00 |
| 2026-03-07 | $599,622.39 | $82,469.66 | $0.00 |
| 2026-03-08 | $577,695.47 | $79,056.51 | $0.00 |
| 2026-03-09 | $562,101.02 | $79,548.83 | $0.00 |
| 2026-03-10 | $542,233.27 | $97,317.42 | $0.00 |
| 2026-03-11 | $539,777.86 | $107,299.52 | $0.00 |
| 2026-03-12 | $516,779.97 | $76,798.28 | $0.00 |
| 2026-03-13 | $480,692.95 | $88,605.89 | $0.00 |
| 2026-03-14 | $481,779.46 | $117,934.23 | $0.00 |
| 2026-03-15 | $466,563.74 | $111,794.89 | $0.00 |
| 2026-03-16 | $487,272.07 | $128,394.75 | $0.00 |
| 2026-03-17 | $474,606.04 | $128,294.30 | $0.00 |
| 2026-03-18 | $466,181.58 | $138,048.35 | $0.00 |
| 2026-03-19 | $446,295.32 | $126,310.70 | $0.00 |
| 2026-03-20 | $456,348.91 | $128,001.98 | $0.00 |
| 2026-03-21 | $450,524.22 | $346,867.31 | $0.00 |
| 2026-03-22 | $446,248.27 | $315,784.35 | $0.00 |
| 2026-03-23 | $443,874.20 | $440,085.56 | $0.00 |
| 2026-03-24 | $455,719.87 | $679,021.43 | $0.00 |
| 2026-03-25 | $446,233.16 | $1,155,299.72 | $0.00 |
| 2026-03-26 | $427,389.55 | $390,259.54 | $0.00 |
| 2026-03-27 | $420,846.75 | $480,411.75 | $0.00 |
| 2026-03-28 | $402,123.64 | $756,464.57 | $0.00 |
| 2026-03-29 | $401,847.43 | $347,745.55 | $0.00 |
| 2026-03-30 | $390,196.19 | $499,113.61 | $0.00 |
| 2026-03-31 | $375,545.87 | $916,380.50 | $0.00 |
| 2026-04-01 | $395,893.07 | $714,746.40 | $0.00 |
| 2026-04-02 | $391,113.27 | $614,258.69 | $0.00 |
| 2026-04-03 | $389,701.19 | $637,726.43 | $0.00 |
| 2026-04-04 | $393,170.25 | $931,675.87 | $0.00 |
| 2026-04-05 | $385,503.80 | $334,110.16 | $0.00 |
| 2026-04-06 | $393,203.19 | $518,985.59 | $0.00 |
| 2026-04-07 | $376,103.83 | $768,390.51 | $0.00 |
| 2026-04-08 | $357,594.58 | $1,366,020.97 | $0.00 |
| 2026-04-09 | $381,794.99 | $684,835.73 | $0.00 |
| 2026-04-10 | $349,415.33 | $128,384.95 | $0.00 |
| 2026-04-11 | $346,808.13 | $122,458.51 | $0.00 |
| 2026-04-11 | $347,847.81 | $673,389.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
