ZKitty Bot $ZKITTY #7330
$0.0200 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZKitty Bot.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ZKitty Bot. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZKitty Bot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01857547 - US$0.02037309Current reference: US$0.01997362Re-entry trigger: US$0.02021330
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZKitty Bot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZKitty Bot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01755382Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZKitty Bot does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01755382. ZKitty Bot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZKitty Bot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZKitty Bot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZKitty Bot.
No upcoming market event is currently scheduled for ZKitty Bot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZKitty Bot.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZKitty Bot position, log trades, and review recent activity from one place.
Log in or create an account to track your ZKitty Bot position.
Market Overview
ZKitty Bot current market price is $0.0200 with a 24 hour trading volume of $6,408. The total available supply of ZKitty Bot is 5,000.00K $ZKITTY with a maximum supply of 5,000.00K $ZKITTY. It has secured Rank 7330 in the cryptocurrency market with a marketcap of $40,381. The $ZKITTY price is 0% down in the last one hour.
The high price of the ZKitty Bot is $0.0200 and low price is $0.0200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKitty Bot Rank
7330
ZKitty Bot Price
$0.0200
Market Cap
$40,381 0.02%
Fully Diluted Valuation
$99,868
Trading Volume(24h)
$6,408
Circulating Supply
2,021.74K $ZKITTY
Total Supply
5,000.00K $ZKITTY
Max Supply
5,000.00K $ZKITTY
High(24h)
$0.0200
Low(24h)
$0.0200
All-time High
$0.117 82.91%
28 Aug 2023
All-time Low
$0.004963 302.43%
31 Jul 2024
Cryptocurrency ZKitty Bot Calculator
Want to convert more cryptocurrencies?
ZKitty Bot Price Chart
1h
0%
24h
0.02%
7d
0%
14d
0.02%
30d
0.03%
60d
0.08%
200d
0.02%
1y
47.91%
ZKitty Bot Historical Data
Historical data of ZKitty Bot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $77,513.85 | $12,898.56 | $0.04 |
| 2025-04-07 | $77,202.86 | $13,121.75 | $0.04 |
| 2025-04-08 | $77,487.42 | $13,080.15 | $0.04 |
| 2025-04-09 | $77,353.12 | $13,151.76 | $0.04 |
| 2025-04-10 | $77,418.70 | $13,237.26 | $0.04 |
| 2025-04-11 | $77,416.10 | $13,250.43 | $0.04 |
| 2025-04-12 | $77,407.56 | $13,082.72 | $0.04 |
| 2025-04-13 | $77,463.87 | $13,002.21 | $0.04 |
| 2025-04-14 | $77,460.16 | $13,555.54 | $0.04 |
| 2025-04-15 | $77,461.53 | $13,402.29 | $0.04 |
| 2025-04-16 | $77,465.28 | $13,166.39 | $0.04 |
| 2025-04-17 | $77,496.67 | $13,320.03 | $0.04 |
| 2025-04-18 | $77,461.95 | $13,165.85 | $0.04 |
| 2025-04-19 | $77,448.71 | $13,242.37 | $0.04 |
| 2025-04-20 | $77,458.65 | $13,203.83 | $0.04 |
| 2025-04-21 | $77,461.29 | $12,850.40 | $0.04 |
| 2025-04-22 | $77,458.17 | $13,244.06 | $0.04 |
| 2025-04-23 | $77,499.51 | $13,014.45 | $0.04 |
| 2025-04-24 | $77,495.44 | $12,934.78 | $0.04 |
| 2025-04-25 | $77,495.53 | $13,013.33 | $0.04 |
| 2025-04-26 | $77,508.12 | $13,252.44 | $0.04 |
| 2025-04-27 | $77,487.97 | $11,435.22 | $0.04 |
| 2025-04-28 | $77,489.78 | $13,131.37 | $0.04 |
| 2025-04-29 | $77,476.54 | $13,247.13 | $0.04 |
| 2025-04-30 | $77,482.08 | $12,932.60 | $0.04 |
| 2025-05-01 | $77,463.67 | $13,244.99 | $0.04 |
| 2025-05-02 | $77,491.02 | $13,170.75 | $0.04 |
| 2025-05-03 | $77,486.17 | $13,288.17 | $0.04 |
| 2025-05-04 | $77,478.11 | $13,247.41 | $0.04 |
| 2025-05-05 | $77,470.14 | $13,246.03 | $0.04 |
| 2025-05-06 | $77,460.19 | $13,321.54 | $0.04 |
| 2025-05-07 | $77,462.72 | $13,243.42 | $0.04 |
| 2025-05-08 | $77,477.09 | $13,010.66 | $0.04 |
| 2025-05-09 | $77,462.06 | $13,165.88 | $0.04 |
| 2025-05-10 | $77,462.83 | $13,165.98 | $0.04 |
| 2025-05-11 | $77,467.18 | $13,087.71 | $0.04 |
| 2025-05-12 | $77,476.52 | $12,931.68 | $0.04 |
| 2025-05-13 | $77,469.27 | $13,167.15 | $0.04 |
| 2025-05-14 | $77,470.24 | $13,167.20 | $0.04 |
| 2025-05-15 | $77,474.62 | $13,246.76 | $0.04 |
| 2025-05-16 | $77,477.15 | $13,087.75 | $0.04 |
| 2025-05-17 | $77,486.19 | $13,326.23 | $0.04 |
| 2025-05-18 | $77,483.19 | $13,169.46 | $0.04 |
| 2025-05-19 | $77,487.90 | $13,091.37 | $0.04 |
| 2025-05-20 | $77,489.28 | $13,407.05 | $0.04 |
| 2025-05-21 | $77,482.61 | $13,248.18 | $0.04 |
| 2025-05-22 | $77,492.57 | $13,131.54 | $0.04 |
| 2025-05-23 | $77,479.46 | $13,168.77 | $0.04 |
| 2025-05-24 | $77,472.17 | $13,009.81 | $0.04 |
| 2025-05-25 | $77,476.09 | $13,326.29 | $0.04 |
| 2025-05-26 | $77,493.62 | $13,644.34 | $0.04 |
| 2025-05-27 | $77,488.38 | $13,052.02 | $0.04 |
| 2025-05-28 | $77,504.67 | $13,330.82 | $0.04 |
| 2025-05-29 | $77,475.41 | $13,010.26 | $0.04 |
| 2025-05-30 | $77,453.91 | $13,046.29 | $0.04 |
| 2025-05-31 | $77,485.18 | $13,169.73 | $0.04 |
| 2025-06-01 | $77,483.86 | $10,803.76 | $0.04 |
| 2025-06-02 | $77,490.88 | $10,252.71 | $0.04 |
| 2025-06-03 | $77,492.11 | $13,091.34 | $0.04 |
| 2025-06-04 | $77,509.13 | $13,212.66 | $0.04 |
| 2025-06-05 | $77,500.04 | $13,329.95 | $0.04 |
| 2025-06-06 | $77,492.46 | $13,368.15 | $0.04 |
| 2025-06-07 | $77,515.66 | $13,647.95 | $0.04 |
| 2025-06-08 | $77,504.10 | $13,330.79 | $0.04 |
| 2025-06-09 | $77,490.08 | $13,446.59 | $0.04 |
| 2025-06-10 | $77,492.31 | $13,407.81 | $0.04 |
| 2025-06-11 | $77,468.17 | $12,851.43 | $0.04 |
| 2025-06-12 | $77,474.98 | $13,325.91 | $0.04 |
| 2025-06-13 | $77,486.25 | $13,248.93 | $0.04 |
| 2025-06-14 | $77,483.76 | $12,854.04 | $0.04 |
| 2025-06-15 | $77,486.12 | $13,247.86 | $0.04 |
| 2025-06-16 | $77,463.40 | $13,165.45 | $0.04 |
| 2025-06-17 | $77,487.84 | $13,248.93 | $0.04 |
| 2025-06-18 | $77,464.60 | $13,245.06 | $0.04 |
| 2025-06-19 | $77,470.09 | $10,644.08 | $0.04 |
| 2025-06-20 | $77,468.14 | $13,087.97 | $0.04 |
| 2025-06-21 | $77,466.01 | $13,322.96 | $0.04 |
| 2025-06-22 | $77,476.84 | $13,168.31 | $0.04 |
| 2025-06-23 | $77,471.93 | $13,246.21 | $0.04 |
| 2025-06-24 | $77,509.75 | $12,975.30 | $0.04 |
| 2025-06-25 | $77,491.09 | $13,407.23 | $0.04 |
| 2025-06-26 | $77,503.16 | $13,409.70 | $0.04 |
| 2025-06-27 | $77,484.30 | $13,012.00 | $0.04 |
| 2025-06-28 | $77,486.55 | $13,248.90 | $0.04 |
| 2025-06-29 | $77,480.72 | $13,168.94 | $0.04 |
| 2025-06-30 | $77,474.79 | $13,168.01 | $0.04 |
| 2025-07-01 | $77,477.30 | $13,090.87 | $0.04 |
| 2025-07-02 | $77,468.08 | $13,088.09 | $0.04 |
| 2025-07-03 | $77,491.45 | $13,289.12 | $0.04 |
| 2025-07-04 | $77,485.23 | $13,327.44 | $0.04 |
| 2025-07-05 | $77,476.78 | $13,010.54 | $0.04 |
| 2025-07-06 | $77,478.96 | $13,090.14 | $0.04 |
| 2025-07-07 | $77,464.62 | $13,047.91 | $0.04 |
| 2025-07-08 | $77,468.97 | $13,324.65 | $0.04 |
| 2025-07-09 | $77,470.76 | $13,167.32 | $0.04 |
| 2025-07-10 | $77,482.59 | $13,327.83 | $0.04 |
| 2025-07-11 | $77,474.94 | $13,246.85 | $0.04 |
| 2025-07-12 | $77,491.48 | $13,249.69 | $0.04 |
| 2025-07-13 | $77,476.86 | $13,326.03 | $0.04 |
| 2025-07-14 | $77,487.02 | $13,327.27 | $0.04 |
| 2025-07-15 | $77,472.59 | $13,168.11 | $0.04 |
| 2025-07-16 | $77,463.07 | $12,852.27 | $0.04 |
| 2025-07-17 | $77,493.30 | $13,328.80 | $0.04 |
| 2025-07-18 | $77,517.04 | $13,096.31 | $0.04 |
| 2025-07-19 | $77,499.83 | $13,093.21 | $0.04 |
| 2025-07-20 | $77,502.33 | $13,290.91 | $0.04 |
| 2025-07-21 | $77,495.86 | $13,250.86 | $0.04 |
| 2025-07-22 | $77,489.92 | $13,407.68 | $0.04 |
| 2025-07-23 | $60,438.62 | $12,959.27 | $0.03 |
| 2025-07-24 | $59,694.71 | $13,084.15 | $0.03 |
| 2025-07-25 | $57,478.16 | $12,809.51 | $0.03 |
| 2025-07-26 | $40,447.49 | $11,402.89 | $0.02 |
| 2025-07-27 | $40,455.17 | $12,115.45 | $0.02 |
| 2025-07-28 | $40,459.45 | $12,189.54 | $0.02 |
| 2025-07-29 | $40,442.51 | $12,148.11 | $0.02 |
| 2025-07-30 | $40,437.20 | $12,255.95 | $0.02 |
| 2025-07-31 | $40,443.21 | $12,075.37 | $0.02 |
| 2025-08-01 | $40,437.81 | $12,184.20 | $0.02 |
| 2025-08-02 | $40,426.99 | $12,178.89 | $0.02 |
| 2025-08-03 | $40,433.07 | $12,254.66 | $0.02 |
| 2025-08-04 | $40,447.76 | $12,113.66 | $0.02 |
| 2025-08-05 | $40,447.10 | $12,039.01 | $0.02 |
| 2025-08-06 | $40,441.52 | $12,366.71 | $0.02 |
| 2025-08-07 | $40,454.32 | $12,188.14 | $0.02 |
| 2025-08-08 | $40,454.92 | $12,115.35 | $0.02 |
| 2025-08-09 | $40,447.46 | $12,404.91 | $0.02 |
| 2025-08-10 | $40,458.31 | $12,189.34 | $0.02 |
| 2025-08-11 | $40,449.32 | $12,077.49 | $0.02 |
| 2025-08-12 | $40,447.04 | $12,331.86 | $0.02 |
| 2025-08-13 | $40,435.23 | $12,511.30 | $0.02 |
| 2025-08-14 | $40,456.14 | $12,042.43 | $0.02 |
| 2025-08-15 | $40,471.01 | $12,047.13 | $0.02 |
| 2025-08-16 | $40,469.45 | $12,412.44 | $0.02 |
| 2025-08-17 | $40,468.04 | $12,338.32 | $0.02 |
| 2025-08-18 | $40,466.05 | $12,301.75 | $0.02 |
| 2025-08-19 | $40,462.09 | $12,409.62 | $0.02 |
| 2025-08-20 | $40,439.83 | $12,110.46 | $0.02 |
| 2025-08-21 | $40,446.81 | $12,331.81 | $0.02 |
| 2025-08-22 | $40,435.70 | $12,036.65 | $0.02 |
| 2025-08-23 | $40,431.64 | $12,254.09 | $0.02 |
| 2025-08-24 | $40,429.93 | $12,253.53 | $0.02 |
| 2025-08-25 | $40,437.32 | $12,110.70 | $0.02 |
| 2025-08-26 | $40,449.64 | $11,586.65 | $0.02 |
| 2025-08-27 | $40,447.62 | $11,206.07 | $0.02 |
| 2025-08-28 | $40,446.35 | $11,406.88 | $0.02 |
| 2025-08-29 | $40,448.38 | $11,138.83 | $0.02 |
| 2025-08-30 | $40,449.68 | $11,239.99 | $0.02 |
| 2025-08-31 | $40,450.26 | $11,273.67 | $0.02 |
| 2025-09-01 | $40,444.64 | $11,205.04 | $0.02 |
| 2025-09-02 | $40,442.89 | $11,204.51 | $0.02 |
| 2025-09-03 | $40,443.72 | $11,473.21 | $0.02 |
| 2025-09-04 | $40,459.13 | $11,275.35 | $0.02 |
| 2025-09-05 | $40,446.64 | $11,273.54 | $0.02 |
| 2025-09-06 | $40,447.72 | $11,205.82 | $0.02 |
| 2025-09-07 | $40,455.59 | $10,973.18 | $0.02 |
| 2025-09-08 | $40,442.98 | $11,271.91 | $0.02 |
| 2025-09-09 | $40,448.35 | $11,406.23 | $0.02 |
| 2025-09-10 | $40,445.16 | $11,205.46 | $0.02 |
| 2025-09-11 | $40,452.54 | $11,274.13 | $0.02 |
| 2025-09-12 | $40,457.35 | $11,241.90 | $0.02 |
| 2025-09-13 | $40,468.71 | $11,513.77 | $0.02 |
| 2025-09-14 | $40,462.86 | $11,277.47 | $0.02 |
| 2025-09-15 | $40,460.43 | $11,410.78 | $0.02 |
| 2025-09-16 | $40,452.40 | $11,341.38 | $0.02 |
| 2025-09-17 | $40,458.69 | $11,341.34 | $0.02 |
| 2025-09-18 | $40,456.17 | $11,208.49 | $0.02 |
| 2025-09-19 | $40,458.71 | $11,141.78 | $0.02 |
| 2025-09-20 | $40,459.56 | $11,276.21 | $0.02 |
| 2025-09-21 | $40,459.82 | $11,209.00 | $0.02 |
| 2025-09-22 | $40,459.94 | $10,974.34 | $0.02 |
| 2025-09-23 | $40,471.32 | $11,346.66 | $0.02 |
| 2025-09-24 | $40,448.48 | $11,206.11 | $0.02 |
| 2025-09-25 | $40,454.89 | $11,276.04 | $0.02 |
| 2025-09-26 | $40,460.36 | $11,270.04 | $0.02 |
| 2025-09-27 | $40,460.90 | $10,351.64 | $0.02 |
| 2025-09-28 | $40,454.74 | $10,472.33 | $0.02 |
| 2025-09-29 | $40,455.54 | $10,135.36 | $0.02 |
| 2025-09-30 | $40,463.60 | $10,229.62 | $0.02 |
| 2025-10-01 | $40,443.43 | $10,408.15 | $0.02 |
| 2025-10-02 | $40,460.29 | $10,076.22 | $0.02 |
| 2025-10-03 | $40,462.64 | $10,351.78 | $0.02 |
| 2025-10-04 | $40,464.41 | $10,169.14 | $0.02 |
| 2025-10-05 | $40,456.29 | $10,350.07 | $0.02 |
| 2025-10-06 | $40,453.40 | $10,410.76 | $0.02 |
| 2025-10-07 | $40,457.54 | $10,289.30 | $0.02 |
| 2025-10-08 | $40,460.14 | $10,320.44 | $0.02 |
| 2025-10-09 | $40,450.29 | $10,104.87 | $0.02 |
| 2025-10-10 | $40,464.46 | $10,229.93 | $0.02 |
| 2025-10-11 | $40,497.05 | $10,242.15 | $0.02 |
| 2025-10-12 | $40,489.21 | $10,297.25 | $0.02 |
| 2025-10-13 | $40,483.34 | $10,173.28 | $0.02 |
| 2025-10-14 | $40,480.62 | $10,355.89 | $0.02 |
| 2025-10-15 | $40,463.74 | $10,168.61 | $0.02 |
| 2025-10-16 | $40,464.53 | $10,107.30 | $0.02 |
| 2025-10-17 | $40,449.80 | $10,041.54 | $0.02 |
| 2025-10-18 | $40,462.14 | $10,289.75 | $0.02 |
| 2025-10-19 | $40,454.61 | $10,227.34 | $0.02 |
| 2025-10-20 | $40,460.84 | $10,075.08 | $0.02 |
| 2025-10-21 | $40,458.18 | $10,228.14 | $0.02 |
| 2025-10-22 | $40,459.27 | $10,044.71 | $0.02 |
| 2025-10-23 | $40,450.32 | $9,981.45 | $0.02 |
| 2025-10-24 | $40,456.61 | $10,289.05 | $0.02 |
| 2025-10-25 | $40,452.35 | $10,165.46 | $0.02 |
| 2025-10-26 | $40,453.35 | $9,470.45 | $0.02 |
| 2025-10-27 | $40,447.29 | $9,328.31 | $0.02 |
| 2025-10-28 | $40,446.85 | $9,134.64 | $0.02 |
| 2025-10-29 | $40,452.14 | $9,135.12 | $0.02 |
| 2025-10-30 | $40,448.01 | $9,245.35 | $0.02 |
| 2025-10-31 | $40,438.60 | $9,298.38 | $0.02 |
| 2025-11-01 | $40,430.70 | $9,517.73 | $0.02 |
| 2025-11-02 | $40,433.42 | $9,297.47 | $0.02 |
| 2025-11-03 | $40,437.98 | $9,409.08 | $0.02 |
| 2025-11-04 | $40,435.66 | $9,242.21 | $0.02 |
| 2025-11-05 | $40,438.03 | $9,353.78 | $0.02 |
| 2025-11-06 | $40,439.40 | $9,298.91 | $0.02 |
| 2025-11-07 | $40,424.78 | $9,184.71 | $0.02 |
| 2025-11-08 | $40,429.63 | $9,075.11 | $0.02 |
| 2025-11-09 | $40,434.67 | $9,076.28 | $0.02 |
| 2025-11-10 | $40,436.82 | $9,131.78 | $0.02 |
| 2025-11-11 | $40,429.88 | $9,240.60 | $0.02 |
| 2025-11-12 | $40,427.09 | $9,157.66 | $0.02 |
| 2025-11-13 | $40,440.23 | $9,132.08 | $0.02 |
| 2025-11-14 | $40,418.40 | $9,072.66 | $0.02 |
| 2025-11-15 | $40,409.37 | $9,098.26 | $0.02 |
| 2025-11-16 | $40,423.80 | $9,239.82 | $0.02 |
| 2025-11-17 | $40,415.30 | $9,348.52 | $0.02 |
| 2025-11-18 | $40,398.70 | $9,179.43 | $0.02 |
| 2025-11-19 | $40,424.78 | $9,184.71 | $0.02 |
| 2025-11-20 | $40,404.66 | $9,179.86 | $0.02 |
| 2025-11-21 | $40,400.86 | $9,068.68 | $0.02 |
| 2025-11-22 | $40,417.57 | $9,266.09 | $0.02 |
| 2025-11-23 | $40,423.21 | $9,239.66 | $0.02 |
| 2025-11-24 | $40,432.44 | $9,131.21 | $0.02 |
| 2025-11-25 | $40,434.74 | $9,353.01 | $0.02 |
| 2025-11-26 | $40,429.99 | $9,102.93 | $0.02 |
| 2025-11-27 | $40,441.67 | $8,676.97 | $0.02 |
| 2025-11-28 | $40,440.56 | $8,362.32 | $0.02 |
| 2025-11-29 | $40,450.58 | $8,364.10 | $0.02 |
| 2025-11-30 | $40,453.73 | $8,241.48 | $0.02 |
| 2025-12-01 | $40,447.81 | $8,512.46 | $0.02 |
| 2025-12-02 | $40,441.97 | $8,214.35 | $0.02 |
| 2025-12-03 | $40,456.52 | $8,415.34 | $0.02 |
| 2025-12-04 | $40,451.61 | $8,315.32 | $0.02 |
| 2025-12-05 | $40,451.58 | $8,166.77 | $0.02 |
| 2025-12-06 | $40,452.22 | $8,216.40 | $0.02 |
| 2025-12-07 | $40,453.44 | $8,167.65 | $0.02 |
| 2025-12-08 | $40,450.94 | $8,414.30 | $0.02 |
| 2025-12-09 | $40,448.83 | $8,141.45 | $0.02 |
| 2025-12-10 | $40,448.07 | $8,116.56 | $0.02 |
| 2025-12-11 | $40,450.76 | $8,166.64 | $0.02 |
| 2025-12-12 | $40,449.81 | $8,141.72 | $0.02 |
| 2025-12-13 | $40,449.24 | $8,215.84 | $0.02 |
| 2025-12-14 | $40,452.50 | $8,117.48 | $0.02 |
| 2025-12-15 | $40,451.44 | $8,216.25 | $0.02 |
| 2025-12-16 | $40,443.09 | $8,214.55 | $0.02 |
| 2025-12-17 | $40,441.39 | $8,263.71 | $0.02 |
| 2025-12-18 | $40,433.59 | $8,262.13 | $0.02 |
| 2025-12-19 | $40,426.72 | $8,161.79 | $0.02 |
| 2025-12-20 | $40,424.59 | $8,259.59 | $0.02 |
| 2025-12-21 | $40,433.78 | $8,212.17 | $0.02 |
| 2025-12-22 | $40,434.80 | $8,262.36 | $0.02 |
| 2025-12-23 | $40,419.46 | $8,308.71 | $0.02 |
| 2025-12-24 | $40,423.00 | $8,309.46 | $0.02 |
| 2025-12-25 | $40,418.67 | $8,110.91 | $0.02 |
| 2025-12-26 | $40,417.20 | $8,011.49 | $0.02 |
| 2025-12-27 | $40,414.31 | $8,258.19 | $0.02 |
| 2025-12-28 | $40,419.42 | $8,048.10 | $0.02 |
| 2025-12-29 | $40,415.92 | $7,322.46 | $0.02 |
| 2025-12-30 | $40,397.41 | $7,319.27 | $0.02 |
| 2025-12-31 | $40,398.65 | $7,363.01 | $0.02 |
| 2026-01-01 | $40,384.01 | $7,316.69 | $0.02 |
| 2026-01-02 | $40,393.36 | $7,319.16 | $0.02 |
| 2026-01-03 | $40,425.39 | $7,237.07 | $0.02 |
| 2026-01-04 | $40,427.94 | $7,193.94 | $0.02 |
| 2026-01-05 | $40,424.76 | $7,498.46 | $0.02 |
| 2026-01-06 | $40,444.54 | $7,153.31 | $0.02 |
| 2026-01-07 | $40,428.01 | $7,106.75 | $0.02 |
| 2026-01-08 | $40,409.01 | $7,103.45 | $0.02 |
| 2026-01-09 | $40,409.23 | $7,190.62 | $0.02 |
| 2026-01-10 | $40,393.12 | $7,144.23 | $0.02 |
| 2026-01-11 | $40,389.51 | $7,187.14 | $0.02 |
| 2026-01-12 | $40,390.11 | $7,230.74 | $0.02 |
| 2026-01-13 | $40,399.73 | $7,232.48 | $0.02 |
| 2026-01-14 | $40,427.44 | $7,280.74 | $0.02 |
| 2026-01-15 | $40,444.52 | $7,240.52 | $0.02 |
| 2026-01-16 | $40,431.60 | $7,238.20 | $0.02 |
| 2026-01-17 | $40,426.58 | $7,281.16 | $0.02 |
| 2026-01-18 | $40,431.29 | $7,150.86 | $0.02 |
| 2026-01-19 | $40,429.58 | $7,412.39 | $0.02 |
| 2026-01-20 | $40,414.96 | $7,409.82 | $0.02 |
| 2026-01-21 | $40,400.01 | $7,188.98 | $0.02 |
| 2026-01-22 | $40,410.65 | $7,365.20 | $0.02 |
| 2026-01-23 | $40,405.43 | $7,146.38 | $0.02 |
| 2026-01-24 | $40,392.02 | $7,274.67 | $0.02 |
| 2026-01-25 | $40,385.36 | $7,273.29 | $0.02 |
| 2026-01-26 | $40,402.05 | $7,450.70 | $0.02 |
| 2026-01-27 | $40,403.26 | $7,364.71 | $0.02 |
| 2026-01-28 | $40,388.70 | $6,219.76 | $0.02 |
| 2026-01-29 | $40,381.53 | $6,331.91 | $0.02 |
| 2026-01-30 | $40,377.32 | $6,331.13 | $0.02 |
| 2026-01-31 | $40,382.79 | $6,444.97 | $0.02 |
| 2026-02-01 | $40,395.44 | $6,220.83 | $0.02 |
| 2026-02-02 | $40,405.95 | $6,410.91 | $0.02 |
| 2026-02-03 | $40,406.47 | $6,373.41 | $0.02 |
| 2026-02-04 | $40,389.71 | $6,408.44 | $0.02 |
| 2026-02-05 | $40,389.79 | $6,389.61 | $0.02 |
| 2026-02-06 | $40,375.47 | $6,481.50 | $0.02 |
| 2026-02-07 | $40,420.19 | $6,337.34 | $0.02 |
| 2026-02-08 | $40,419.92 | $6,186.17 | $0.02 |
| 2026-02-09 | $40,420.91 | $6,300.23 | $0.02 |
| 2026-02-10 | $40,423.46 | $6,376.09 | $0.02 |
| 2026-02-11 | $40,421.80 | $6,338.09 | $0.02 |
| 2026-02-12 | $40,416.35 | $6,280.88 | $0.02 |
| 2026-02-13 | $40,416.19 | $6,488.15 | $0.02 |
| 2026-02-14 | $40,419.58 | $6,413.85 | $0.02 |
| 2026-02-15 | $40,423.89 | $6,300.72 | $0.02 |
| 2026-02-16 | $40,422.64 | $6,225.21 | $0.02 |
| 2026-02-17 | $40,424.80 | $6,376.31 | $0.02 |
| 2026-02-18 | $40,425.17 | $5,433.04 | $0.02 |
| 2026-02-19 | $40,429.33 | $6,414.71 | $0.02 |
| 2026-02-20 | $40,428.45 | $6,339.17 | $0.02 |
| 2026-02-21 | $40,428.35 | $6,301.22 | $0.02 |
| 2026-02-22 | $40,434.27 | $6,302.21 | $0.02 |
| 2026-02-23 | $40,429.62 | $6,490.12 | $0.02 |
| 2026-02-24 | $40,430.88 | $6,377.27 | $0.02 |
| 2026-02-25 | $40,448.89 | $6,266.27 | $0.02 |
| 2026-02-26 | $40,448.84 | $6,417.85 | $0.02 |
| 2026-02-27 | $40,447.06 | $6,445.55 | $0.02 |
| 2026-02-28 | $40,442.16 | $6,601.50 | $0.02 |
| 2026-03-01 | $40,450.41 | $6,610.62 | $0.02 |
| 2026-03-02 | $40,447.59 | $6,662.20 | $0.02 |
| 2026-03-03 | $40,448.36 | $6,551.62 | $0.02 |
| 2026-03-04 | $40,459.70 | $6,632.21 | $0.02 |
| 2026-03-05 | $40,451.61 | $6,540.57 | $0.02 |
| 2026-03-06 | $40,453.75 | $6,611.44 | $0.02 |
| 2026-03-07 | $40,454.31 | $6,558.47 | $0.02 |
| 2026-03-08 | $40,458.82 | $6,528.52 | $0.02 |
| 2026-03-09 | $40,456.01 | $6,577.38 | $0.02 |
| 2026-03-10 | $40,457.81 | $6,503.99 | $0.02 |
| 2026-03-11 | $40,452.10 | $6,526.26 | $0.02 |
| 2026-03-12 | $40,448.74 | $6,645.67 | $0.02 |
| 2026-03-13 | $40,450.31 | $6,675.38 | $0.02 |
| 2026-03-14 | $40,452.94 | $6,594.96 | $0.02 |
| 2026-03-15 | $40,453.72 | $6,645.19 | $0.02 |
| 2026-03-16 | $40,453.75 | $6,450.31 | $0.02 |
| 2026-03-17 | $40,445.70 | $6,606.28 | $0.02 |
| 2026-03-18 | $40,453.89 | $6,658.57 | $0.02 |
| 2026-03-19 | $40,448.72 | $6,658.38 | $0.02 |
| 2026-03-20 | $40,447.80 | $6,672.16 | $0.02 |
| 2026-03-21 | $40,443.02 | $6,650.15 | $0.02 |
| 2026-03-22 | $40,439.46 | $6,624.41 | $0.02 |
| 2026-03-23 | $40,435.70 | $6,490.92 | $0.02 |
| 2026-03-24 | $40,433.95 | $6,564.74 | $0.02 |
| 2026-03-25 | $40,428.48 | $6,553.15 | $0.02 |
| 2026-03-26 | $40,431.06 | $6,476.29 | $0.02 |
| 2026-03-27 | $40,420.97 | $6,587.93 | $0.02 |
| 2026-03-28 | $40,415.69 | $6,478.62 | $0.02 |
| 2026-03-29 | $40,415.30 | $6,729.39 | $0.02 |
| 2026-03-30 | $40,412.16 | $6,598.31 | $0.02 |
| 2026-03-31 | $40,412.98 | $6,411.02 | $0.02 |
| 2026-04-01 | $40,406.93 | $6,510.40 | $0.02 |
| 2026-04-02 | $40,441.59 | $6,661.78 | $0.02 |
| 2026-04-03 | $40,443.56 | $6,632.36 | $0.02 |
| 2026-04-04 | $40,440.47 | $6,599.12 | $0.02 |
| 2026-04-05 | $40,438.25 | $6,612.48 | $0.02 |
| 2026-04-05 | $40,437.42 | $6,507.47 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
