Ziggy ZIGGY #3480
$0.00049330 3.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ziggy.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Ziggy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ziggy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00045877 - US$0.00050317Current reference: US$0.00049330Re-entry trigger: US$0.00049922
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ziggy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ziggy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00043354Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ziggy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00043354. Ziggy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ziggy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ziggy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ziggy.
No upcoming market event is currently scheduled for Ziggy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ziggy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ziggy position, log trades, and review recent activity from one place.
Log in or create an account to track your Ziggy position.
Market Overview
Ziggy current market price is $0.00049330 with a 24 hour trading volume of $25. The total available supply of Ziggy is 1.00B ZIGGY with a maximum supply of 1.00B ZIGGY. It has secured Rank 3480 in the cryptocurrency market with a marketcap of $493.29K. The ZIGGY price is 0.38% up in the last one hour.
The high price of the Ziggy is $0.00050576 and low price is $0.00048862 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ziggy Rank
3480
Ziggy Price
$0.00049330
Market Cap
$493.29K 3.53%
Fully Diluted Valuation
$493.29K
Trading Volume(24h)
$25
Circulating Supply
1.00B ZIGGY
Total Supply
1.00B ZIGGY
Max Supply
1.00B ZIGGY
High(24h)
$0.00050576
Low(24h)
$0.00048862
All-time High
$0.00076460 35.48%
17 Apr 2026
All-time Low
$0.00012442 296.49%
06 Feb 2026
Cryptocurrency Ziggy Calculator
Want to convert more cryptocurrencies?
Ziggy Price Chart
1h
0.38%
24h
3.53%
7d
22.18%
14d
5.36%
30d
11.48%
60d
0%
200d
236.44%
1y
1.14%
Ziggy Historical Data
Historical data of Ziggy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $8,597.63 | $0.00 |
| 2025-04-14 | $0.00 | $1,153.67 | $0.00 |
| 2025-04-15 | $0.00 | $4,613.84 | $0.00 |
| 2025-04-16 | $0.00 | $1,090.95 | $0.00 |
| 2025-04-17 | $0.00 | $322.49 | $0.00 |
| 2025-04-18 | $0.00 | $892.47 | $0.00 |
| 2025-04-19 | $0.00 | $2,089.99 | $0.00 |
| 2025-04-20 | $0.00 | $628.99 | $0.00 |
| 2025-04-21 | $0.00 | $740.02 | $0.00 |
| 2025-04-22 | $0.00 | $2,076.68 | $0.00 |
| 2025-04-23 | $0.00 | $793.59 | $0.00 |
| 2025-04-24 | $0.00 | $1,834.04 | $0.00 |
| 2025-04-25 | $0.00 | $818.73 | $0.00 |
| 2025-04-26 | $0.00 | $1,869.64 | $0.00 |
| 2025-04-27 | $0.00 | $2,195.06 | $0.00 |
| 2025-04-28 | $0.00 | $7,162.30 | $0.00 |
| 2025-04-29 | $0.00 | $1,543.16 | $0.00 |
| 2025-04-30 | $0.00 | $584.05 | $0.00 |
| 2025-05-01 | $0.00 | $824.33 | $0.00 |
| 2025-05-02 | $0.00 | $4,569.53 | $0.00 |
| 2025-05-03 | $0.00 | $3,581.04 | $0.00 |
| 2025-05-04 | $0.00 | $3,789.18 | $0.00 |
| 2025-05-05 | $0.00 | $10,297.94 | $0.00 |
| 2025-05-06 | $0.00 | $13,000.71 | $0.00 |
| 2025-05-07 | $0.00 | $15,240.78 | $0.00 |
| 2025-05-08 | $0.00 | $8,223.26 | $0.00 |
| 2025-05-09 | $0.00 | $15,319.34 | $0.00 |
| 2025-05-10 | $0.00 | $3,379.20 | $0.00 |
| 2025-05-11 | $0.00 | $11,268.96 | $0.00 |
| 2025-05-12 | $0.00 | $2,229.89 | $0.00 |
| 2025-05-13 | $0.00 | $2,837.10 | $0.00 |
| 2025-05-14 | $0.00 | $4,415.48 | $0.00 |
| 2025-05-15 | $0.00 | $2,574.77 | $0.00 |
| 2025-05-16 | $0.00 | $2,122.90 | $0.00 |
| 2025-05-17 | $0.00 | $1,082.14 | $0.00 |
| 2025-05-18 | $0.00 | $844.04 | $0.00 |
| 2025-05-19 | $0.00 | $1,031.30 | $0.00 |
| 2025-05-20 | $0.00 | $320.66 | $0.00 |
| 2025-05-21 | $0.00 | $2,530.15 | $0.00 |
| 2025-05-22 | $0.00 | $1,329.41 | $0.00 |
| 2025-05-23 | $0.00 | $8,078.76 | $0.00 |
| 2025-05-24 | $0.00 | $5,240.93 | $0.00 |
| 2025-05-25 | $0.00 | $2,709.18 | $0.00 |
| 2025-05-26 | $0.00 | $1,385.16 | $0.00 |
| 2025-05-27 | $0.00 | $1,124.62 | $0.00 |
| 2025-05-28 | $0.00 | $1,856.53 | $0.00 |
| 2025-05-29 | $0.00 | $6,447.51 | $0.00 |
| 2025-05-30 | $0.00 | $8,177.47 | $0.00 |
| 2025-05-31 | $0.00 | $2,485.97 | $0.00 |
| 2025-06-01 | $0.00 | $1,935.91 | $0.00 |
| 2025-06-02 | $0.00 | $839.48 | $0.00 |
| 2025-06-03 | $0.00 | $375.94 | $0.00 |
| 2025-06-04 | $0.00 | $2,175.10 | $0.00 |
| 2025-06-05 | $0.00 | $2,456.53 | $0.00 |
| 2025-06-06 | $0.00 | $2,396.54 | $0.00 |
| 2025-06-07 | $0.00 | $1,014.64 | $0.00 |
| 2025-06-08 | $0.00 | $1,488.66 | $0.00 |
| 2025-06-09 | $0.00 | $156.16 | $0.00 |
| 2025-06-10 | $0.00 | $1,303.29 | $0.00 |
| 2025-06-11 | $0.00 | $40.47 | $0.00 |
| 2025-06-12 | $0.00 | $1,664.84 | $0.00 |
| 2025-06-13 | $0.00 | $627.45 | $0.00 |
| 2025-06-14 | $0.00 | $4,612.64 | $0.00 |
| 2025-06-15 | $0.00 | $4,114.41 | $0.00 |
| 2025-06-16 | $0.00 | $2,776.42 | $0.00 |
| 2025-06-17 | $0.00 | $2,037.02 | $0.00 |
| 2025-06-18 | $0.00 | $2,551.62 | $0.00 |
| 2025-06-19 | $0.00 | $1,344.19 | $0.00 |
| 2025-06-20 | $0.00 | $45.82 | $0.00 |
| 2025-06-21 | $0.00 | $1,562.20 | $0.00 |
| 2025-06-22 | $0.00 | $304.75 | $0.00 |
| 2025-06-23 | $0.00 | $122.29 | $0.00 |
| 2025-06-24 | $0.00 | $238.39 | $0.00 |
| 2025-06-25 | $0.00 | $2,040.90 | $0.00 |
| 2025-06-26 | $0.00 | $1,516.73 | $0.00 |
| 2025-06-27 | $0.00 | $3,160.11 | $0.00 |
| 2025-06-28 | $0.00 | $1,528.46 | $0.00 |
| 2025-06-29 | $0.00 | $8,696.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,003.33 | $0.00 |
| 2025-07-01 | $0.00 | $2,335.22 | $0.00 |
| 2025-07-02 | $0.00 | $2,157.18 | $0.00 |
| 2025-07-03 | $0.00 | $93.17 | $0.00 |
| 2025-07-04 | $0.00 | $119.49 | $0.00 |
| 2025-07-05 | $0.00 | $168.29 | $0.00 |
| 2025-07-06 | $0.00 | $734.25 | $0.00 |
| 2025-07-07 | $0.00 | $63.42 | $0.00 |
| 2025-07-08 | $0.00 | $837.54 | $0.00 |
| 2025-07-09 | $0.00 | $1,894.37 | $0.00 |
| 2025-07-10 | $0.00 | $19,050.33 | $0.00 |
| 2025-07-11 | $0.00 | $11,018.66 | $0.00 |
| 2025-07-12 | $0.00 | $6,021.55 | $0.00 |
| 2025-07-13 | $0.00 | $4,163.09 | $0.00 |
| 2025-07-14 | $0.00 | $1,025.32 | $0.00 |
| 2025-07-15 | $0.00 | $9,492.40 | $0.00 |
| 2025-07-16 | $0.00 | $2,910.42 | $0.00 |
| 2025-07-17 | $0.00 | $5,332.37 | $0.00 |
| 2025-07-18 | $0.00 | $16,606.51 | $0.00 |
| 2025-07-19 | $0.00 | $2,140.62 | $0.00 |
| 2025-07-20 | $0.00 | $2,600.13 | $0.00 |
| 2025-07-21 | $0.00 | $2,158.21 | $0.00 |
| 2025-07-22 | $0.00 | $4,942.72 | $0.00 |
| 2025-07-23 | $0.00 | $2,326.66 | $0.00 |
| 2025-07-24 | $0.00 | $1,889.40 | $0.00 |
| 2025-07-25 | $0.00 | $2,318.80 | $0.00 |
| 2025-07-26 | $0.00 | $1,038.35 | $0.00 |
| 2025-07-27 | $0.00 | $3,358.48 | $0.00 |
| 2025-07-28 | $0.00 | $1,566.07 | $0.00 |
| 2025-07-29 | $0.00 | $4,943.75 | $0.00 |
| 2025-07-30 | $0.00 | $7,171.90 | $0.00 |
| 2025-07-31 | $0.00 | $3,582.84 | $0.00 |
| 2025-08-01 | $0.00 | $1,113.39 | $0.00 |
| 2025-08-02 | $0.00 | $2,199.34 | $0.00 |
| 2025-08-03 | $0.00 | $806.88 | $0.00 |
| 2025-08-04 | $0.00 | $2,043.69 | $0.00 |
| 2025-08-05 | $0.00 | $1,098.24 | $0.00 |
| 2025-08-06 | $0.00 | $2,342.73 | $0.00 |
| 2025-08-07 | $0.00 | $1,719.72 | $0.00 |
| 2025-08-08 | $0.00 | $2,297.77 | $0.00 |
| 2025-08-09 | $0.00 | $1,077.80 | $0.00 |
| 2025-08-10 | $0.00 | $3,077.99 | $0.00 |
| 2025-08-11 | $0.00 | $1,348.28 | $0.00 |
| 2025-08-12 | $0.00 | $1,089.40 | $0.00 |
| 2025-08-13 | $0.00 | $2,651.47 | $0.00 |
| 2025-08-14 | $0.00 | $2,188.90 | $0.00 |
| 2025-08-15 | $0.00 | $2,478.25 | $0.00 |
| 2025-08-16 | $0.00 | $1,609.07 | $0.00 |
| 2025-08-17 | $0.00 | $1,352.46 | $0.00 |
| 2025-08-18 | $0.00 | $1,311.58 | $0.00 |
| 2025-08-19 | $0.00 | $774.76 | $0.00 |
| 2025-08-20 | $0.00 | $2,267.87 | $0.00 |
| 2025-08-21 | $0.00 | $2,090.37 | $0.00 |
| 2025-08-22 | $0.00 | $982.66 | $0.00 |
| 2025-08-23 | $0.00 | $4,497.78 | $0.00 |
| 2025-08-24 | $0.00 | $1,240.08 | $0.00 |
| 2025-08-25 | $0.00 | $32.92 | $0.00 |
| 2025-08-26 | $0.00 | $796.89 | $0.00 |
| 2025-08-27 | $0.00 | $2,298.05 | $0.00 |
| 2025-08-28 | $0.00 | $985.62 | $0.00 |
| 2025-08-29 | $0.00 | $575.47 | $0.00 |
| 2025-08-30 | $0.00 | $1,913.50 | $0.00 |
| 2025-08-31 | $0.00 | $489.19 | $0.00 |
| 2025-09-01 | $0.00 | $635.67 | $0.00 |
| 2025-09-02 | $0.00 | $662.92 | $0.00 |
| 2025-09-03 | $0.00 | $141.68 | $0.00 |
| 2025-09-04 | $0.00 | $1,842.18 | $0.00 |
| 2025-09-05 | $0.00 | $2,882.77 | $0.00 |
| 2025-09-06 | $0.00 | $100.07 | $0.00 |
| 2025-09-07 | $0.00 | $164.80 | $0.00 |
| 2025-09-08 | $0.00 | $351.30 | $0.00 |
| 2025-09-09 | $0.00 | $132.92 | $0.00 |
| 2025-09-10 | $0.00 | $6,644.24 | $0.00 |
| 2025-09-11 | $0.00 | $1,460.20 | $0.00 |
| 2025-09-12 | $0.00 | $3,305.42 | $0.00 |
| 2025-09-13 | $0.00 | $10.85 | $0.00 |
| 2025-09-14 | $0.00 | $420.98 | $0.00 |
| 2025-09-15 | $0.00 | $45.51 | $0.00 |
| 2025-09-16 | $0.00 | $84.69 | $0.00 |
| 2025-09-17 | $0.00 | $122.69 | $0.00 |
| 2025-09-18 | $0.00 | $532.69 | $0.00 |
| 2025-09-19 | $0.00 | $292.44 | $0.00 |
| 2025-09-20 | $0.00 | $648.13 | $0.00 |
| 2025-09-21 | $0.00 | $128.96 | $0.00 |
| 2025-09-22 | $0.00 | $45.09 | $0.00 |
| 2025-09-23 | $0.00 | $444.60 | $0.00 |
| 2025-09-24 | $0.00 | $470.33 | $0.00 |
| 2025-09-25 | $0.00 | $801.86 | $0.00 |
| 2025-09-26 | $0.00 | $16.46 | $0.00 |
| 2025-09-27 | $0.00 | $78.53 | $0.00 |
| 2025-09-28 | $0.00 | $64.45 | $0.00 |
| 2025-09-29 | $0.00 | $1,029.73 | $0.00 |
| 2025-09-30 | $0.00 | $61.93 | $0.00 |
| 2025-10-01 | $0.00 | $8.00 | $0.00 |
| 2025-10-02 | $0.00 | $310.06 | $0.00 |
| 2025-10-03 | $0.00 | $444.56 | $0.00 |
| 2025-10-04 | $0.00 | $67.52 | $0.00 |
| 2025-10-05 | $0.00 | $108.32 | $0.00 |
| 2025-10-06 | $0.00 | $197.86 | $0.00 |
| 2025-10-07 | $0.00 | $415.99 | $0.00 |
| 2025-10-08 | $0.00 | $1,686.73 | $0.00 |
| 2025-10-09 | $0.00 | $169.89 | $0.00 |
| 2025-10-10 | $0.00 | $1,200.13 | $0.00 |
| 2025-10-11 | $0.00 | $476.92 | $0.00 |
| 2025-10-12 | $0.00 | $465.15 | $0.00 |
| 2025-10-13 | $0.00 | $13.71 | $0.00 |
| 2025-10-14 | $0.00 | $227.13 | $0.00 |
| 2025-10-15 | $0.00 | $699.91 | $0.00 |
| 2025-10-16 | $0.00 | $1,142.86 | $0.00 |
| 2025-10-17 | $0.00 | $704.05 | $0.00 |
| 2025-10-18 | $0.00 | $694.18 | $0.00 |
| 2025-10-19 | $0.00 | $100.91 | $0.00 |
| 2025-10-20 | $0.00 | $85.21 | $0.00 |
| 2025-10-21 | $0.00 | $274.82 | $0.00 |
| 2025-10-22 | $0.00 | $561.31 | $0.00 |
| 2025-10-23 | $0.00 | $221.45 | $0.00 |
| 2025-10-24 | $0.00 | $517.17 | $0.00 |
| 2025-10-25 | $0.00 | $395.64 | $0.00 |
| 2025-10-26 | $0.00 | $36.21 | $0.00 |
| 2025-10-27 | $0.00 | $85.87 | $0.00 |
| 2025-10-28 | $0.00 | $25.93 | $0.00 |
| 2025-10-29 | $0.00 | $1,181.32 | $0.00 |
| 2025-10-30 | $0.00 | $1,206.61 | $0.00 |
| 2025-10-31 | $0.00 | $232.12 | $0.00 |
| 2025-11-01 | $0.00 | $79.05 | $0.00 |
| 2025-11-02 | $0.00 | $200.32 | $0.00 |
| 2025-11-03 | $0.00 | $104.56 | $0.00 |
| 2025-11-04 | $0.00 | $9.31 | $0.00 |
| 2025-11-05 | $0.00 | $641.26 | $0.00 |
| 2025-11-06 | $0.00 | $1,280.52 | $0.00 |
| 2025-11-07 | $0.00 | $10.48 | $0.00 |
| 2025-11-08 | $0.00 | $230.38 | $0.00 |
| 2025-11-09 | $0.00 | $24.25 | $0.00 |
| 2025-11-10 | $0.00 | $2.15 | $0.00 |
| 2025-11-11 | $0.00 | $8.79 | $0.00 |
| 2025-11-12 | $0.00 | $116.46 | $0.00 |
| 2025-11-13 | $0.00 | $54.06 | $0.00 |
| 2025-11-14 | $0.00 | $198.91 | $0.00 |
| 2025-11-15 | $0.00 | $217.19 | $0.00 |
| 2025-11-16 | $0.00 | $874.23 | $0.00 |
| 2025-11-17 | $0.00 | $3.04 | $0.00 |
| 2025-11-18 | $0.00 | $84.67 | $0.00 |
| 2025-11-19 | $0.00 | $218.13 | $0.00 |
| 2025-11-20 | $0.00 | $476.42 | $0.00 |
| 2025-11-21 | $0.00 | $94.78 | $0.00 |
| 2025-11-22 | $0.00 | $1.37 | $0.00 |
| 2025-11-23 | $0.00 | $189.26 | $0.00 |
| 2025-11-24 | $0.00 | $208.83 | $0.00 |
| 2025-11-25 | $0.00 | $188.27 | $0.00 |
| 2025-11-26 | $0.00 | $25.08 | $0.00 |
| 2025-11-27 | $0.00 | $19.07 | $0.00 |
| 2025-11-28 | $0.00 | $5.98 | $0.00 |
| 2025-11-29 | $0.00 | $63.01 | $0.00 |
| 2025-11-30 | $0.00 | $99.68 | $0.00 |
| 2025-12-01 | $0.00 | $258.21 | $0.00 |
| 2025-12-02 | $0.00 | $67.02 | $0.00 |
| 2025-12-03 | $0.00 | $122.85 | $0.00 |
| 2025-12-04 | $0.00 | $291.25 | $0.00 |
| 2025-12-05 | $0.00 | $231.29 | $0.00 |
| 2025-12-06 | $0.00 | $883.80 | $0.00 |
| 2025-12-07 | $0.00 | $52.55 | $0.00 |
| 2025-12-08 | $0.00 | $50.46 | $0.00 |
| 2025-12-09 | $0.00 | $270.45 | $0.00 |
| 2025-12-10 | $0.00 | $451.83 | $0.00 |
| 2025-12-11 | $0.00 | $80.65 | $0.00 |
| 2025-12-12 | $0.00 | $53.97 | $0.00 |
| 2025-12-13 | $0.00 | $9.41 | $0.00 |
| 2025-12-14 | $0.00 | $96.16 | $0.00 |
| 2025-12-15 | $0.00 | $13.86 | $0.00 |
| 2025-12-16 | $0.00 | $1,189.64 | $0.00 |
| 2025-12-17 | $0.00 | $84.94 | $0.00 |
| 2025-12-18 | $0.00 | $7.87 | $0.00 |
| 2025-12-19 | $0.00 | $57.28 | $0.00 |
| 2025-12-20 | $0.00 | $16.57 | $0.00 |
| 2025-12-21 | $0.00 | $8.89 | $0.00 |
| 2025-12-22 | $0.00 | $1.27 | $0.00 |
| 2025-12-23 | $0.00 | $30.03 | $0.00 |
| 2025-12-24 | $0.00 | $94.28 | $0.00 |
| 2025-12-25 | $0.00 | $49.41 | $0.00 |
| 2025-12-27 | $0.00 | $6.66 | $0.00 |
| 2025-12-28 | $0.00 | $6.66 | $0.00 |
| 2025-12-29 | $0.00 | $1.03 | $0.00 |
| 2025-12-30 | $0.00 | $7.52 | $0.00 |
| 2025-12-31 | $0.00 | $7.52 | $0.00 |
| 2026-01-01 | $0.00 | $7.29 | $0.00 |
| 2026-01-02 | $0.00 | $10.68 | $0.00 |
| 2026-01-03 | $0.00 | $7.61 | $0.00 |
| 2026-01-04 | $0.00 | $1.22 | $0.00 |
| 2026-01-05 | $0.00 | $51.55 | $0.00 |
| 2026-01-06 | $0.00 | $25.27 | $0.00 |
| 2026-01-07 | $0.00 | $68.37 | $0.00 |
| 2026-01-08 | $0.00 | $237.12 | $0.00 |
| 2026-01-09 | $0.00 | $205.58 | $0.00 |
| 2026-01-10 | $0.00 | $6.63 | $0.00 |
| 2026-01-11 | $0.00 | $1,145.76 | $0.00 |
| 2026-01-12 | $0.00 | $600.58 | $0.00 |
| 2026-01-13 | $0.00 | $74.41 | $0.00 |
| 2026-01-14 | $0.00 | $303.66 | $0.00 |
| 2026-01-15 | $0.00 | $289.28 | $0.00 |
| 2026-01-16 | $0.00 | $49.78 | $0.00 |
| 2026-01-17 | $0.00 | $4.59 | $0.00 |
| 2026-01-18 | $0.00 | $435.43 | $0.00 |
| 2026-01-19 | $0.00 | $28.69 | $0.00 |
| 2026-01-20 | $0.00 | $11.12 | $0.00 |
| 2026-01-21 | $0.00 | $10.43 | $0.00 |
| 2026-01-22 | $0.00 | $113.83 | $0.00 |
| 2026-01-23 | $0.00 | $1,505.98 | $0.00 |
| 2026-01-24 | $0.00 | $137.12 | $0.00 |
| 2026-01-25 | $0.00 | $6.73 | $0.00 |
| 2026-01-26 | $0.00 | $9.60 | $0.00 |
| 2026-01-27 | $0.00 | $1.66 | $0.00 |
| 2026-01-28 | $0.00 | $28.02 | $0.00 |
| 2026-01-29 | $0.00 | $200.42 | $0.00 |
| 2026-01-30 | $0.00 | $7.33 | $0.00 |
| 2026-01-31 | $0.00 | $114.03 | $0.00 |
| 2026-02-01 | $0.00 | $9.45 | $0.00 |
| 2026-02-02 | $0.00 | $1.05 | $0.00 |
| 2026-02-03 | $0.00 | $10.10 | $0.00 |
| 2026-02-04 | $0.00 | $53.23 | $0.00 |
| 2026-02-05 | $0.00 | $4.84 | $0.00 |
| 2026-02-06 | $0.00 | $1,575.72 | $0.00 |
| 2026-02-07 | $0.00 | $2,268.58 | $0.00 |
| 2026-02-08 | $0.00 | $421.91 | $0.00 |
| 2026-02-09 | $0.00 | $17.01 | $0.00 |
| 2026-02-10 | $0.00 | $370.58 | $0.00 |
| 2026-02-11 | $0.00 | $501.85 | $0.00 |
| 2026-02-12 | $0.00 | $138.66 | $0.00 |
| 2026-02-13 | $0.00 | $135.45 | $0.00 |
| 2026-02-14 | $0.00 | $292.36 | $0.00 |
| 2026-02-15 | $0.00 | $296.78 | $0.00 |
| 2026-02-16 | $0.00 | $1,500.87 | $0.00 |
| 2026-02-17 | $0.00 | $788.52 | $0.00 |
| 2026-02-18 | $0.00 | $198.01 | $0.00 |
| 2026-02-19 | $0.00 | $245.25 | $0.00 |
| 2026-02-20 | $0.00 | $696.05 | $0.00 |
| 2026-02-21 | $0.00 | $172.91 | $0.00 |
| 2026-02-22 | $0.00 | $1,719.85 | $0.00 |
| 2026-02-23 | $0.00 | $201.69 | $0.00 |
| 2026-02-24 | $0.00 | $2,250.39 | $0.00 |
| 2026-02-25 | $0.00 | $1,346.57 | $0.00 |
| 2026-02-26 | $0.00 | $813.24 | $0.00 |
| 2026-02-27 | $0.00 | $665.60 | $0.00 |
| 2026-02-28 | $0.00 | $2,006.89 | $0.00 |
| 2026-03-01 | $0.00 | $230.16 | $0.00 |
| 2026-03-02 | $0.00 | $213.66 | $0.00 |
| 2026-03-03 | $0.00 | $200.10 | $0.00 |
| 2026-03-04 | $0.00 | $859.03 | $0.00 |
| 2026-03-05 | $0.00 | $2,432.50 | $0.00 |
| 2026-03-06 | $0.00 | $769.67 | $0.00 |
| 2026-03-07 | $0.00 | $1,494.00 | $0.00 |
| 2026-03-08 | $0.00 | $1,544.28 | $0.00 |
| 2026-03-09 | $0.00 | $395.25 | $0.00 |
| 2026-03-10 | $0.00 | $1,035.35 | $0.00 |
| 2026-03-11 | $0.00 | $1,376.69 | $0.00 |
| 2026-03-12 | $0.00 | $672.89 | $0.00 |
| 2026-03-13 | $418,405.45 | $40.59 | $0.00 |
| 2026-03-14 | $442,413.94 | $1,509.87 | $0.00 |
| 2026-03-15 | $458,529.99 | $832.96 | $0.00 |
| 2026-03-16 | $479,099.17 | $121.27 | $0.00 |
| 2026-03-17 | $530,955.61 | $765.82 | $0.00 |
| 2026-03-18 | $527,667.15 | $155.54 | $0.00 |
| 2026-03-19 | $502,707.57 | $748.25 | $0.00 |
| 2026-03-20 | $493,361.22 | $426.91 | $0.00 |
| 2026-03-21 | $500,812.51 | $83.68 | $0.00 |
| 2026-03-22 | $497,638.16 | $192.61 | $0.00 |
| 2026-03-23 | $482,212.39 | $129.82 | $0.00 |
| 2026-03-24 | $509,525.74 | $227.42 | $0.00 |
| 2026-03-25 | $520,216.56 | $637.98 | $0.00 |
| 2026-03-26 | $539,135.88 | $1,947.08 | $0.00 |
| 2026-03-27 | $521,723.24 | $460.82 | $0.00 |
| 2026-03-28 | $536,313.60 | $2,612.96 | $0.00 |
| 2026-03-29 | $558,983.99 | $1,169.71 | $0.00 |
| 2026-03-30 | $574,098.14 | $814.37 | $0.00 |
| 2026-03-31 | $585,402.29 | $224.46 | $0.00 |
| 2026-04-01 | $624,633.77 | $810.26 | $0.00 |
| 2026-04-02 | $644,788.98 | $642.57 | $0.00 |
| 2026-04-03 | $604,028.99 | $1,083.55 | $0.00 |
| 2026-04-04 | $601,148.58 | $4.90 | $0.00 |
| 2026-04-05 | $613,392.37 | $30.73 | $0.00 |
| 2026-04-06 | $633,025.56 | $29.16 | $0.00 |
| 2026-04-07 | $641,586.36 | $756.07 | $0.00 |
| 2026-04-08 | $638,831.23 | $0.98 | $0.00 |
| 2026-04-09 | $679,448.56 | $507.69 | $0.00 |
| 2026-04-10 | $681,128.65 | $49.04 | $0.00 |
| 2026-04-11 | $702,609.48 | $225.64 | $0.00 |
| 2026-04-12 | $720,222.27 | $197.83 | $0.00 |
| 2026-04-12 | $699,147.47 | $192.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
