Zest Protocol ZEST #786
$0.153 14.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zest Protocol.
Buy Zone Planner
A rule-aware view of whether Zest Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zest Protocol and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zest Protocol.
Market Health
Liquidity, DEX pair quality, and volume health for Zest Protocol.
Portfolio Tracker
Track your Zest Protocol position, log trades, and review recent activity from one place.
Market Overview
Zest Protocol current market price is $0.153 with a 24 hour trading volume of $8,415.56K. The total available supply of Zest Protocol is 1.00B ZEST with a maximum supply of 1.00B ZEST. It has secured Rank 786 in the cryptocurrency market with a marketcap of $22.34M. The ZEST price is 0.43% down in the last one hour.
The high price of the Zest Protocol is $0.167 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zest Protocol Rank
786
Zest Protocol Price
$0.153
Market Cap
$22.34M 14.44%
Fully Diluted Valuation
$153.01M
Trading Volume(24h)
$8,415.56K
Circulating Supply
146.00M ZEST
Total Supply
1.00B ZEST
Max Supply
1.00B ZEST
High(24h)
$0.167
Low(24h)
$0.128
All-time High
$0.347 55.89%
09 Jun 2026
All-time Low
$0.0655 133.34%
19 May 2026
Cryptocurrency Zest Protocol Calculator
Want to convert more cryptocurrencies?
Zest Protocol Price Chart
1h
0.43%
24h
14.38%
7d
9.27%
14d
9.35%
30d
33.53%
60d
33.88%
200d
0%
1y
0%
Zest Protocol Historical Data
Historical data of Zest Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $20,711,305.59 | $69,283,728.00 | $0.14 |
| 2026-05-20 | $20,711,305.59 | $69,283,728.00 | $0.14 |
| 2026-05-21 | $16,617,440.86 | $70,500,513.84 | $0.11 |
| 2026-05-22 | $19,652,483.58 | $54,858,107.48 | $0.13 |
| 2026-05-23 | $22,028,375.31 | $55,037,549.72 | $0.15 |
| 2026-05-24 | $23,496,765.11 | $56,223,289.08 | $0.16 |
| 2026-05-25 | $25,804,975.79 | $38,518,163.08 | $0.18 |
| 2026-05-26 | $23,235,908.18 | $37,177,209.41 | $0.16 |
| 2026-05-27 | $27,898,976.69 | $62,298,647.69 | $0.19 |
| 2026-05-28 | $27,859,005.97 | $26,410,676.92 | $0.19 |
| 2026-05-29 | $28,068,978.52 | $24,701,381.45 | $0.19 |
| 2026-05-30 | $25,218,492.16 | $24,729,524.95 | $0.17 |
| 2026-05-31 | $22,236,898.30 | $18,521,878.70 | $0.15 |
| 2026-06-01 | $20,421,060.44 | $20,219,453.62 | $0.14 |
| 2026-06-02 | $21,874,966.26 | $37,534,556.39 | $0.15 |
| 2026-06-03 | $20,156,099.39 | $25,165,764.23 | $0.14 |
| 2026-06-04 | $21,083,213.82 | $17,134,075.88 | $0.14 |
| 2026-06-05 | $33,895,377.73 | $55,949,175.29 | $0.23 |
| 2026-06-06 | $40,279,781.44 | $40,830,336.35 | $0.28 |
| 2026-06-07 | $39,475,861.31 | $25,519,437.55 | $0.27 |
| 2026-06-08 | $40,476,354.34 | $26,138,802.25 | $0.28 |
| 2026-06-09 | $41,162,870.41 | $18,377,993.09 | $0.28 |
| 2026-06-10 | $38,939,064.34 | $48,413,543.48 | $0.27 |
| 2026-06-11 | $42,890,597.27 | $12,093,177.77 | $0.29 |
| 2026-06-12 | $40,367,089.54 | $13,766,707.30 | $0.28 |
| 2026-06-13 | $41,132,168.11 | $9,011,167.26 | $0.28 |
| 2026-06-14 | $40,431,827.29 | $6,771,299.08 | $0.28 |
| 2026-06-15 | $39,261,936.26 | $8,220,307.11 | $0.27 |
| 2026-06-16 | $39,779,928.48 | $9,875,853.78 | $0.27 |
| 2026-06-17 | $38,396,099.02 | $6,428,734.05 | $0.26 |
| 2026-06-18 | $37,300,915.37 | $8,144,237.10 | $0.26 |
| 2026-06-19 | $38,149,565.76 | $9,373,235.08 | $0.26 |
| 2026-06-20 | $36,680,447.66 | $12,348,137.98 | $0.25 |
| 2026-06-21 | $36,849,192.53 | $5,005,966.34 | $0.25 |
| 2026-06-22 | $37,078,727.42 | $5,703,942.12 | $0.25 |
| 2026-06-23 | $37,546,978.65 | $17,859,934.92 | $0.26 |
| 2026-06-24 | $39,292,540.41 | $9,959,346.17 | $0.27 |
| 2026-06-25 | $39,539,832.22 | $7,542,403.03 | $0.27 |
| 2026-06-26 | $38,036,568.17 | $9,203,513.14 | $0.26 |
| 2026-06-27 | $37,067,691.19 | $4,808,196.21 | $0.25 |
| 2026-06-28 | $34,009,497.34 | $1,903,937.22 | $0.23 |
| 2026-06-29 | $36,394,900.53 | $6,770,582.88 | $0.25 |
| 2026-06-30 | $35,067,548.76 | $10,854,856.14 | $0.24 |
| 2026-07-01 | $33,840,326.95 | $5,236,542.15 | $0.23 |
| 2026-07-02 | $33,046,552.56 | $5,770,970.53 | $0.23 |
| 2026-07-03 | $33,404,160.03 | $5,338,971.29 | $0.23 |
| 2026-07-04 | $33,310,676.52 | $4,273,701.70 | $0.23 |
| 2026-07-05 | $32,372,202.31 | $4,568,866.37 | $0.22 |
| 2026-07-06 | $34,062,742.02 | $6,253,343.95 | $0.23 |
| 2026-07-07 | $32,747,811.47 | $8,882,094.69 | $0.22 |
| 2026-07-08 | $33,043,683.31 | $4,723,625.89 | $0.23 |
| 2026-07-09 | $29,759,946.16 | $6,799,614.38 | $0.20 |
| 2026-07-09 | $29,797,724.86 | $4,634,957.02 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
